鉅橡 (8074)-元大-中壢券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
307張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	22.90	22.65	-10	1,010	-0.99%
2024/11/28	0	0.00	1	23.15	23.45	-1	1,014	-0.10%
2024/11/27	1	24.30	0	0.00	23.15	1	1,012	0.10%
2024/11/19	0	0.00	1	23.45	23.40	-1	1,005	-0.10%
2024/11/18	0	0.00	3	23.68	23.30	-3	1,001	-0.30%
2024/11/11	2	25.15	0	0.00	25.10	2	979	0.20%
2024/10/28	18	28.79	18	28.04	27.40	0	910	0.00%
2024/10/25	2	27.88	2	28.60	28.30	0	760	0.00%
2024/10/24	1	27.30	1	26.55	26.65	0	695	0.00%
2024/10/23	0	0.00	0.2	27.30	26.90	-0.2	685	-0.02%
2024/10/22	1	27.50	0	0.00	26.90	1	670	0.15%
2024/10/21	0	0.00	1	26.15	26.00	-1	661	-0.15%
2024/10/17	0	0.00	1	25.45	25.45	-1	647	-0.15%
2024/10/14	1	25.35	0	0.00	25.15	1	639	0.16%
2024/10/09	1	27.10	2	28.45	26.55	-1	626	-0.16%
2024/10/07	0	0.00	1	27.90	27.90	-1	575	-0.17%
2024/10/04	2	25.10	12	25.03	25.65	-10	558	-1.79%
2024/10/01	1	25.10	0	0.00	25.55	1	552	0.18%
2024/09/30	0	0.00	2	24.70	24.70	-2	547	-0.36%
2024/09/27	0	0.00	1	25.60	25.60	-1	537	-0.19%
2024/09/26	0	0.00	1	25.85	26.00	-1	526	-0.19%
2024/09/25	0	0.00	5	25.65	25.50	-5	520	-0.96%
2024/09/24	3	27.00	13	26.11	25.80	-10	500	-2.00%
2024/09/23	12	27.28	2	27.10	27.80	10	473	2.11%
2024/09/20	23	27.23	21	26.36	27.80	2	423	0.47%
2024/09/19	30	26.51	15	25.84	26.05	15	328	4.56%
2024/09/18	19	26.71	16	26.56	26.25	3	283	1.06%
2024/09/16	8	25.11	15	24.48	25.25	-7	190	-3.67%
2024/09/13	0	0.00	3	23.32	23.05	-3	138	-2.17%
2024/09/10	0	0.00	1	22.15	21.90	-1	121	-0.82%
2024/09/09	1	22.50	2	22.30	22.30	-1	119	-0.84%
2024/09/04	0	21.50	0	0.00	21.50	0	112	0.00%
2024/08/28	0	0.00	1	21.60	21.60	-1	117	-0.85%
2024/08/20	1	21.10	0	0.00	21.05	1	131	0.76%
2024/08/06	5	20.00	0	0.00	20.30	5	172	2.90%
2024/08/02	5	21.15	0	0.00	21.30	5	167	2.99%
2024/07/11	1	22.15	0	0.00	22.25	1	179	0.56%
2024/07/10	0	0.00	1	22.20	22.05	-1	181	-0.55%
2024/07/09	0	0.00	1	21.80	22.20	-1	181	-0.55%
2024/07/08	1	21.45	0	0.00	21.45	1	174	0.57%
2024/07/04	6	21.08	0	0.00	21.15	6	177	3.39%
2024/07/03	4	21.05	0	0.00	21.00	4	179	2.22%
2024/07/01	6	20.90	0	0.00	21.00	6	189	3.16%
2024/06/28	1	21.05	0	0.00	21.05	1	195	0.51%
2024/06/24	0	21.30	0	0.00	21.30	0	233	0.00%
2024/04/26	0	0.00	2	23.80	23.65	-2	207	-0.96%
2024/04/17	0	0.00	3	22.85	23.05	-3	194	-1.54%
2024/03/26	0	0.00	0.3	21.40	21.55	-0.3	114	-0.22%
2024/03/25	0	21.75	0	0.00	21.70	0	112	0.00%
2024/03/22	0	21.30	0	0.00	21.65	0	110	0.00%
2024/03/21	0	21.45	0	0.00	21.50	0	107	0.00%
2024/03/18	0	20.85	0	0.00	20.90	0	89	0.00%
2024/03/14	0	20.90	0	0.00	20.85	0	87	0.00%
2024/03/05	0	20.60	0	0.00	20.40	0	86	0.00%
2024/03/01	0	21.00	0	0.00	20.90	0	83	0.00%
2024/02/27	0	22.00	0	0.00	20.85	0	82	0.00%
2024/02/26	0	21.28	0	21.60	20.60	0	80	-0.06%
2024/02/23	0	21.05	0.1	21.05	20.80	-0.1	80	-0.13%
2024/02/22	0	21.60	6	21.20	21.05	-6	78	-7.60%
2024/02/21	0	20.95	0	0.00	21.10	0	75	0.00%
2024/02/20	0	20.70	0	0.00	20.80	0	70	0.01%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.00%
2023/12/13	0	19.85	0	0.00	20.00	0	40	0.00%
2023/12/07	0	0.00	10	20.10	19.90	-10	37	-26.33%
2023/11/27	0	19.15	0	0.00	19.15	0	27	0.00%
2023/11/16	1	19.05	0	0.00	18.95	1	26	3.85%
2023/11/09	2	19.13	0	0.00	19.00	2	27	7.20%
2023/11/02	1	18.75	2	18.75	18.80	-1	30	-3.31%
2023/10/25	0.2	18.95	0	0.00	18.80	0.2	31	0.63%
2023/10/19	1	18.65	0	0.00	18.70	1	34	2.89%
2023/10/13	0	19.10	0	0.00	18.90	0	34	0.00%
2023/10/03	0	20.00	0	0.00	18.85	0	39	0.00%
2023/10/02	0	0.00	0	18.90	19.00	0	40	0.00%
2023/09/21	0	0.00	1	18.95	19.15	-1	45	-2.20%
2023/09/01	0	19.95	0	0.00	18.85	0	56	0.00%
2023/08/30	0	19.95	0	0.00	18.90	0	58	0.00%
2023/08/11	3	19.10	0	0.00	19.05	3	108	2.76%
2023/08/04	0	19.35	0	0.00	19.20	0	117	0.00%
2023/07/27	10	19.40	0	0.00	19.40	10	123	8.13%
2023/07/25	0	19.15	0	0.00	19.15	0	126	0.00%
2023/07/20	0	0.00	1	19.10	19.20	-1	127	-0.79%
2023/07/10	1	19.30	0	0.00	19.50	1	135	0.74%
2023/07/03	0	0.00	12	19.40	19.40	-12	143	-8.35%
2023/06/09	1	20.00	0	0.00	20.05	1	158	0.63%
2023/05/24	12	21.55	0	0.00	21.60	12	196	6.12%
2023/05/22	3	21.45	0	0.00	21.55	3	178	1.68%
2023/05/16	1	20.85	0	0.00	20.95	1	166	0.60%
2023/04/25	0	21.90	0	0.00	20.85	0	180	0.00%
2023/04/18	0	21.55	0	0.00	21.20	0	174	0.00%
2023/04/11	1	21.20	0	0.00	21.20	1	163	0.61%
2023/04/07	0	21.70	0	0.00	21.40	0	159	0.00%
2023/03/17	0	20.75	0	0.00	20.65	0	134	0.00%
2023/03/09	0	22.38	0	0.00	20.80	0	134	0.00%
2023/03/01	0.1	20.87	0	0.00	20.20	0.1	117	0.09%
2023/02/24	0	0.00	40	20.89	20.25	-40	111	-35.77%
2023/02/09	1	20.25	0	0.00	20.15	1	75	1.33%
2023/01/31	39	20.87	0	0.00	20.55	39	73	52.75%
2022/12/08	0	0.00	6	19.30	19.15	-6	55	-10.78%
2022/12/07	6	19.25	10	19.20	19.30	-4	56	-7.07%
2022/12/06	0	0.00	10	19.10	19.25	-10	57	-17.43%
2022/12/05	0	0.00	12	19.15	19.05	-12	57	-20.83%
2022/12/02	7	19.25	2	19.20	19.20	5	57	8.72%
2022/12/01	58	18.91	60	19.08	19.00	-2	55	-3.62%
2022/11/30	7	18.51	7	18.41	18.25	0	49	0.00%
2022/11/28	29	18.02	0	0.00	18.05	29	49	58.14%
2022/10/04	0	0.00	1	18.55	18.60	-1	55	-1.80%
2022/07/26	0	0.00	2	18.10	18.20	-2	153	-1.31%
2022/07/06	0	0.00	4	17.70	17.60	-4	722	-0.55%
2022/06/27	0	0.00	2	19.33	19.45	-2	732	-0.27%
2022/06/21	0	0.00	1	19.80	19.85	-1	728	-0.14%
2022/06/20	0	0.00	1	20.25	19.80	-1	727	-0.14%
2022/06/16	2	20.75	0	0.00	20.65	2	726	0.28%
2022/06/14	0	0.00	1	20.40	20.50	-1	722	-0.14%
2022/06/09	1	21.00	0	0.00	20.90	1	716	0.14%
2022/05/25	3	20.05	3	20.25	20.25	0	701	0.00%
2022/05/04	1	21.30	1	20.85	20.90	0	666	0.00%
2022/05/03	0	0.00	15	20.53	20.60	-15	662	-2.26%
2022/04/28	15	20.58	0	0.00	20.60	15	656	2.28%
2022/04/27	1	20.70	0	0.00	20.75	1	649	0.15%
2022/04/26	1	21.10	2	21.55	21.40	-1	642	-0.16%
2022/04/25	0	0.00	2	21.10	20.85	-2	634	-0.32%
2022/04/22	3	22.98	10	23.28	22.55	-7	618	-1.13%
2022/04/21	12.3	23.48	8	23.96	23.75	4.3	602	0.71%
2022/04/19	9	23.51	21	23.55	24.10	-12	562	-2.13%
2022/04/18	5	25.15	14	24.64	24.50	-9	530	-1.70%
2022/04/15	46	25.01	77	25.29	24.95	-31	476	-6.51%
2022/04/14	62	23.84	11	24.22	23.65	51	328	15.51%
2022/04/13	19	23.67	3	23.25	23.55	16	272	5.87%
2022/04/12	0	0.00	1	23.05	23.20	-1	185	-0.54%
2022/03/24	1	19.95	0	0.00	19.95	1	156	0.64%
2021/12/29	0	0.00	4	21.14	21.15	-4	122	-3.27%
2021/12/24	7	22.13	11	21.62	21.10	-4	113	-3.54%
2021/12/23	0	0.00	4	21.73	21.75	-4	82	-4.87%
2021/11/16	0	0.00	7	19.20	19.35	-7	61	-11.40%
2021/11/09	0	0.00	2	19.50	19.55	-2	68	-2.91%
2021/10/20	0	0.00	2	19.35	19.50	-2	76	-2.61%
2021/10/19	0	0.00	2	19.30	19.60	-2	76	-2.60%
2021/10/18	0	0.00	2	19.35	19.30	-2	77	-2.57%
2021/08/19	2	19.05	0	0.00	19.05	2	121	1.65%
2021/08/03	1	20.95	0	0.00	21.00	1	167	0.60%
2021/07/23	1	20.80	0	0.00	20.90	1	213	0.47%
2021/07/13	0	0.00	1	21.40	21.40	-1	368	-0.27%
2021/07/12	2	21.00	0	0.00	20.95	2	364	0.55%
2021/06/29	3	20.77	0	0.00	20.80	3	508	0.59%
2021/05/28	0	0.00	1	20.35	20.30	-1	533	-0.19%
2021/05/24	1	21.50	0	0.00	21.50	1	533	0.19%
2021/05/21	1	21.00	0	0.00	21.10	1	526	0.19%
2021/05/20	2	20.75	0	0.00	20.65	2	525	0.38%
2021/05/17	3	20.05	0	0.00	19.40	3	518	0.58%
2021/05/13	2	20.55	0	0.00	20.40	2	507	0.39%
2021/05/11	1	22.55	7	22.11	21.50	-6	495	-1.21%
2021/05/07	0	0.00	5	22.21	22.40	-5	480	-1.04%
2021/05/04	8	21.66	5	21.59	21.75	3	470	0.64%
2021/05/03	4	22.45	2	23.05	22.45	2	456	0.44%
2021/04/27	0	0.00	1	23.60	23.50	-1	433	-0.23%
2021/04/26	8	23.49	5	23.81	23.70	3	422	0.71%
2021/04/23	4	24.18	4	23.75	24.35	0	381	0.00%
2021/04/22	0	0.00	1	21.85	22.15	-1	307	-0.33%
2021/04/21	1	22.00	0	0.00	21.85	1	298	0.34%
2021/04/19	0	0.00	1	21.25	21.65	-1	291	-0.34%
2021/04/15	4	21.25	0	0.00	21.20	4	282	1.42%
2021/04/14	2	21.45	21	21.10	21.25	-19	279	-6.81%
2021/04/13	0	0.00	1	22.10	21.80	-1	271	-0.37%
2021/04/09	2	21.83	8	21.84	22.50	-6	246	-2.44%
2021/04/08	28	22.04	2	21.83	22.05	26	205	12.66%
2021/03/24	0	0.00	1	19.50	19.55	-1	124	-0.80%
2021/03/19	0	0.00	5	18.95	19.00	-5	108	-4.61%
2021/03/18	1	18.95	1	18.90	18.95	0	107	0.00%
2021/03/16	1	18.80	0	0.00	18.85	1	106	0.94%
2021/03/15	0	0.00	1	18.65	18.70	-1	102	-0.97%
2021/03/12	1	18.60	0	0.00	18.75	1	101	0.98%
2021/03/11	0	0.00	1	18.65	18.60	-1	101	-0.98%
2021/03/09	2	18.50	0	0.00	18.60	2	103	1.93%
2021/03/08	4	18.58	0	0.00	18.60	4	103	3.87%
2021/03/05	2	18.40	0	0.00	18.50	2	100	1.99%
2021/03/04	1	18.50	0	0.00	18.60	1	100	1.00%
2021/03/03	2	18.60	0	0.00	18.60	2	99	2.00%
2021/03/02	1	18.50	0	0.00	18.45	1	97	1.02%
2020/12/07	0	0.00	0.6	18.10	18.20	-0.6	124	-0.52%
2020/11/17	3	19.20	3	19.35	18.30	0	111	0.00%
2020/10/19	1	17.80	1	17.70	17.80	0	84	0.00%
2020/08/04	1	16.15	0	0.00	16.30	1	153	0.65%
2020/07/29	0	0.00	4	15.90	15.90	-4	146	-2.73%
2020/06/19	0	0.00	1	18.05	18.10	-1	149	-0.67%
2020/06/09	1	16.95	0	0.00	16.80	1	118	0.84%
2020/06/05	0	0.00	0.1	16.95	16.95	-0.1	120	-0.06%
2020/05/20	0	0.00	2	16.20	16.30	-2	107	-1.86%
2020/05/07	2	16.70	0	0.00	16.75	2	112	1.78%
2020/04/10	2	14.95	0	0.00	15.20	2	94	2.11%
2019/12/31	0	0.00	2	18.45	18.45	-2	55	-3.59%
2019/11/21	0	0.00	2	18.60	18.60	-2	105	-1.90%
2019/11/04	0	0.00	1	18.80	18.80	-1	108	-0.92%
2019/09/26	0	0.00	4	18.55	18.65	-4	121	-3.30%
2019/08/06	0	0.00	10	18.30	18.30	-10	199	-5.01%
2019/07/30	0	0.00	1	19.20	19.15	-1	204	-0.49%
2019/07/09	0	0.00	1	19.25	19.30	-1	236	-0.42%
2019/06/28	0	0.00	2	19.40	19.20	-2	275	-0.73%
2019/06/27	0	0.00	5	19.65	19.55	-5	274	-1.82%
2019/06/24	1	20.00	0	0.00	20.00	1	264	0.38%
2019/06/11	49	19.67	0	0.00	19.75	49	218	22.40%
2019/06/04	0	0.00	10	19.50	19.40	-10	219	-4.55%
2019/06/03	0	0.00	40	19.35	19.30	-40	217	-18.36%
2019/05/10	3	20.70	2	20.60	20.50	1	221	0.45%
2019/05/07	1	20.90	0	0.00	20.85	1	216	0.46%
2019/04/18	1	20.55	0	0.00	20.60	1	275	0.36%
2019/04/17	5	21.89	0	0.00	21.00	5	268	1.86%
2019/04/11	1	21.45	0	0.00	21.15	1	239	0.42%
2019/04/09	10	22.00	0	0.00	21.75	10	233	4.29%
2019/04/08	6	22.05	6	21.95	22.00	0	224	0.00%
2019/03/19	0	0.00	1	19.55	19.70	-1	217	-0.46%
2019/02/22	1	20.90	0	0.00	21.10	1	211	0.47%
2019/01/15	1	19.35	0	0.00	19.50	1	165	0.61%
2018/12/21	1	17.20	0	0.00	17.10	1	152	0.65%
2018/05/30	0	0.00	3	25.60	25.45	-3	191	-1.57%
2018/05/29	1	24.50	0	0.00	24.55	1	182	0.55%
2018/05/22	2	24.25	0	0.00	24.35	2	175	1.14%
2018/05/16	0	0.00	1	25.10	25.15	-1	165	-0.61%
2018/05/15	0	0.00	3	25.50	25.35	-3	173	-1.73%
2018/05/09	3	26.05	0	0.00	26.10	3	180	1.66%
2018/04/23	1	26.55	0	0.00	26.35	1	200	0.50%