大世科 (8099)-元大-中壢券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.80	0	0.00	84.00	0	281	0.00%
2025/01/14	0	0.00	1	78.80	77.50	-1	296	-0.34%
2025/01/13	1	76.80	0	0.00	77.40	1	304	0.33%
2024/12/31	0	82.90	0	0.00	83.20	0	404	0.00%
2024/12/27	0	84.60	0	0.00	83.00	0	411	0.00%
2024/12/19	0	81.60	0	0.00	81.30	0	412	0.00%
2024/12/13	0	0.00	1	86.50	86.00	-1	416	-0.24%
2024/12/11	0	0.00	2	90.60	88.20	-2	416	-0.48%
2024/12/10	0	92.30	0	0.00	88.50	0	414	0.00%
2024/12/05	2	91.00	4	89.63	90.00	-2	403	-0.50%
2024/12/04	1	86.30	0	0.00	87.30	1	387	0.26%
2024/12/03	2	87.10	0	0.00	86.30	2	391	0.51%
2024/12/02	1	87.50	1	88.50	88.10	0	390	0.00%
2024/11/29	0	0.00	4	89.73	89.80	-4	388	-1.03%
2024/11/28	1	87.10	1	88.00	88.50	0	386	0.00%
2024/11/27	2	90.00	2	91.40	89.50	0	390	0.00%
2024/11/26	2	87.50	2	88.55	87.30	0	392	0.00%
2024/11/25	4	88.00	4	89.10	88.30	0	399	0.00%
2024/11/20	2	80.80	1	80.50	80.50	1	383	0.26%
2024/11/15	1	81.40	1	82.40	81.70	0	440	0.00%
2024/11/14	1	82.90	1	83.50	82.10	0	453	0.00%
2024/11/07	2	86.20	0	0.00	85.50	2	467	0.43%
2024/11/06	1	85.60	1	87.00	86.50	0	468	0.00%
2024/11/05	3	87.60	2	89.40	86.30	1	470	0.21%
2024/11/04	1	83.80	1	85.00	85.40	0	481	0.00%
2024/10/23	1	91.40	0	0.00	91.10	1	492	0.20%
2024/10/22	0	0.00	1	90.10	90.90	-1	512	-0.19%
2024/10/18	11	93.75	10	90.99	91.80	1	551	0.18%
2024/10/17	1	92.00	2	92.50	93.00	-1	566	-0.18%
2024/10/16	2	91.90	3	92.43	92.00	-1	586	-0.17%
2024/10/15	1	90.50	6	90.33	89.70	-5	623	-0.80%
2024/10/14	0	0.00	1	88.50	88.80	-1	625	-0.16%
2024/10/11	1	89.10	1	91.00	91.70	0	622	0.00%
2024/10/09	1	85.80	0	0.00	85.50	1	624	0.16%
2024/10/07	0	0.00	10	81.99	84.00	-10	641	-1.56%
2024/09/18	0	81.40	0	0.00	79.40	0	1,098	0.00%
2024/09/16	1	81.50	1	80.80	81.40	0	1,109	0.00%
2024/09/13	2	80.10	2	78.65	79.80	0	1,134	0.00%
2024/08/29	0	78.27	1	82.10	82.10	-1	1,375	-0.07%
2024/08/21	2	83.25	2	86.00	82.40	0	1,469	0.00%
2024/08/20	3	85.20	1	84.50	84.20	2	1,458	0.14%
2024/08/19	2	83.60	5	84.30	86.20	-3	1,442	-0.21%
2024/08/07	0	75.40	0	0.00	79.00	0	1,374	0.00%
2024/08/06	0	0.00	2	74.30	74.20	-2	1,368	-0.15%
2024/08/05	1	74.30	0	0.00	74.30	1	1,351	0.07%
2024/07/29	3	85.50	0	0.00	84.90	3	1,332	0.23%
2024/07/23	5	90.14	4	90.33	87.50	1	1,321	0.08%
2024/07/19	1.2	96.57	0	0.00	95.90	1.2	1,270	0.09%
2024/07/18	12	99.82	1	100.50	99.80	11	1,252	0.88%
2024/07/17	6	108.92	0	0.00	107.50	6	1,227	0.49%
2024/07/16	3.5	102.43	20	106.48	107.00	-16.5	1,196	-1.38%
2024/07/15	9	99.26	4	98.90	97.70	5	1,156	0.43%
2024/07/12	4	101.00	4	99.50	100.50	0	1,145	0.00%
2024/07/11	7	104.00	3	101.67	100.50	4	1,133	0.35%
2024/07/10	1	108.00	0	0.00	107.50	1	1,097	0.09%
2024/07/09	2	113.00	0	0.00	107.50	2	1,085	0.18%
2024/07/08	3	119.50	0	0.00	112.50	3	1,066	0.28%
2024/07/05	1	122.00	3	120.83	122.00	-2	1,035	-0.19%
2024/07/04	3.1	120.08	2	117.00	114.00	1.1	996	0.11%
2024/07/03	0	0.00	3	111.33	113.50	-3	929	-0.32%
2024/07/02	16	104.34	16	105.72	104.00	0	889	0.00%
2024/07/01	3.1	116.34	2	120.00	115.00	1.1	856	0.12%
2024/06/28	6.1	117.07	5	118.40	117.50	1.1	835	0.13%
2024/06/27	5	110.10	2	116.75	114.50	3	805	0.37%
2024/06/26	11	112.23	10	113.00	109.50	1	746	0.13%
2024/06/25	0	0.00	0.1	99.10	112.00	-0.1	689	-0.01%
2024/06/24	0.1	104.50	0	0.00	102.00	0.1	658	0.02%
2024/06/20	0	0.00	5	98.00	97.50	-5	618	-0.81%
2024/06/19	0	98.00	3	98.30	97.80	-3	597	-0.50%
2024/06/17	1	96.00	0	0.00	97.90	1	585	0.17%
2024/06/14	8	96.93	1.2	98.80	95.90	6.8	552	1.23%
2024/06/06	0	0.00	1	86.40	84.70	-1	510	-0.20%
2024/06/04	0	0.00	1	79.00	79.50	-1	491	-0.20%
2024/05/31	3	80.67	2	84.35	76.00	1	461	0.22%
2024/05/30	2	79.55	2	80.90	82.50	0	399	0.00%
2024/05/08	0	0.00	1	67.20	66.60	-1	379	-0.26%
2024/04/26	0	0.00	1	66.70	66.70	-1	353	-0.28%
2024/04/22	1	69.40	0	0.00	67.70	1	348	0.29%
2024/04/17	0	0.00	1	72.80	71.40	-1	337	-0.30%
2024/04/16	1	72.40	0	0.00	71.30	1	335	0.30%
2024/04/09	0.1	73.12	0	0.00	73.20	0.1	322	0.02%
2024/04/03	0.1	74.20	0	0.00	75.50	0.1	313	0.04%
2024/04/01	0	0.00	2	76.30	74.50	-2	308	-0.65%
2024/03/28	1	78.50	2	80.20	78.50	-1	297	-0.34%
2024/03/27	2.5	80.94	0	0.00	82.20	2.5	290	0.86%
2024/03/26	0.5	76.60	1	76.80	77.20	-0.5	276	-0.18%
2024/03/25	1	75.60	0	0.00	76.50	1	271	0.37%
2024/03/22	0	71.60	0	0.00	72.90	0	266	0.00%
2024/03/21	1	73.00	0	0.00	71.60	1	257	0.39%
2024/03/20	0	0.00	6	69.10	71.00	-6	245	-2.44%
2024/03/18	1	67.70	0	0.00	67.50	1	233	0.43%
2024/03/15	0	0.00	1	68.00	67.20	-1	229	-0.44%
2024/03/12	1	70.30	3	69.77	68.70	-2	188	-1.06%
2024/03/04	0	0.00	1	60.00	59.80	-1	94	-1.05%
2024/03/01	0	0.00	1	60.00	59.50	-1	90	-1.10%
2024/02/26	0	0.00	2	58.30	58.10	-2	72	-2.76%
2024/02/23	2	57.20	0	0.00	57.60	2	73	2.72%
2024/02/22	1	56.50	0	0.00	56.40	1	68	1.45%
2024/02/19	0	0.00	9	53.53	54.60	-9	75	-11.87%