凌巨 (8105)-元大-中壢券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
861張
產業
上市光電類股▼0.08%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.75	5	12.75	12.75	-3	3,154	-0.10%
2024/05/06	0	0.00	5	13.00	13.00	-5	3,175	-0.16%
2024/05/03	2	12.95	0	0.00	12.90	2	3,233	0.06%
2024/05/02	5	12.95	0	0.00	13.00	5	3,421	0.15%
2024/04/30	16	13.15	0	0.00	13.05	16	3,624	0.44%
2024/04/29	2	13.15	4	13.10	13.15	-2	3,720	-0.05%
2024/04/26	0	0.00	5	13.15	13.05	-5	3,723	-0.13%
2024/04/23	2	12.80	2	12.90	12.80	0	3,757	0.00%
2024/04/22	0.5	12.60	0	0.00	12.60	0.5	3,758	0.01%
2024/04/19	2	12.75	0	0.00	12.60	2	3,769	0.05%
2024/04/17	1	13.00	0	0.00	12.80	1	3,798	0.03%
2024/04/16	3.1	12.89	0	0.00	12.80	3.1	3,807	0.08%
2024/04/15	1	13.30	0	0.00	13.20	1	3,808	0.03%
2024/04/12	5	13.30	0	0.00	13.35	5	3,828	0.13%
2024/04/11	6	13.50	44	13.42	13.35	-38	3,909	-0.97%
2024/04/10	0.5	13.95	0	0.00	13.80	0.5	3,872	0.01%
2024/04/09	1	13.90	0	0.00	13.90	1	3,867	0.03%
2024/04/03	1	13.85	0	0.00	13.75	1	3,861	0.03%
2024/04/02	0	13.90	0	0.00	13.90	0	3,868	0.00%
2024/04/01	1	14.05	2	14.00	14.05	-1	3,906	-0.03%
2024/03/29	0	0.00	0.9	13.85	14.00	-0.9	3,912	-0.02%
2024/03/28	0	0.00	0.3	14.10	14.00	-0.3	3,907	-0.01%
2024/03/27	2	14.00	0	0.00	14.00	2	3,921	0.05%
2024/03/25	1	14.40	0	0.00	14.40	1	3,868	0.03%
2024/03/21	0.1	14.60	4	14.69	14.50	-3.9	3,840	-0.10%
2024/03/20	15.1	14.25	1	14.30	14.15	14.1	3,761	0.37%
2024/03/19	0	0.00	2	13.95	14.00	-2	3,738	-0.05%
2024/03/18	2	13.75	4	13.69	13.75	-2	3,707	-0.05%
2024/03/15	33	14.40	0	0.00	14.00	33	3,661	0.90%
2024/03/14	30.5	14.76	38.1	14.47	14.80	-7.6	3,555	-0.21%
2024/03/12	8	14.64	9	14.62	14.55	-1	3,342	-0.03%
2024/03/11	6	14.85	3	14.50	14.65	3	3,311	0.09%
2024/03/08	12	14.86	49	15.13	14.35	-37	3,133	-1.18%
2024/03/07	6	14.69	2	14.73	14.55	4	2,922	0.14%
2024/03/06	2	14.65	4	14.60	14.45	-2	2,822	-0.07%
2024/03/05	3	14.37	2	14.60	14.35	1	2,770	0.04%
2024/03/04	3	14.52	1	14.45	14.45	2	2,738	0.07%
2024/03/01	45	14.93	83.5	14.74	14.80	-38.5	2,665	-1.44%
2024/02/29	13	14.00	0	0.00	13.95	13	2,380	0.55%
2024/02/27	2.1	13.95	0	0.00	14.00	2.1	2,364	0.09%
2024/02/26	2	14.23	0	0.00	14.20	2	2,332	0.09%
2024/02/23	35	14.35	0	0.00	14.25	35	2,295	1.52%
2024/02/22	64	14.96	35	14.78	14.85	29	2,197	1.32%
2024/02/21	1	14.00	0	0.00	13.95	1	1,879	0.05%
2024/02/20	1	13.95	0	0.00	13.90	1	1,861	0.05%
2024/02/19	16	14.12	16	14.25	14.05	0	1,831	0.00%
2024/02/01	0	0.00	5	13.40	13.50	-5	1,700	-0.29%
2024/01/31	0	0.00	2	13.50	13.45	-2	1,684	-0.12%
2024/01/30	3	13.73	2	13.60	13.60	1	1,661	0.06%
2024/01/26	1	14.20	0	0.00	13.85	1	1,618	0.06%
2024/01/25	28	14.18	24	14.18	14.00	4	1,560	0.26%
2024/01/24	18	14.05	28	14.13	14.35	-10	1,369	-0.73%
2024/01/23	18	13.79	2	13.60	13.60	16	1,161	1.38%
2024/01/22	0	13.05	0	0.00	13.10	0	1,058	0.00%
2024/01/18	1	13.00	0	0.00	12.85	1	1,031	0.10%
2024/01/17	3	12.82	110	13.00	12.70	-107	1,013	-10.56%	大賣/鉅額交易
2024/01/15	1	13.05	0	0.00	13.10	1	984	0.10%
2024/01/08	110	13.53	2	13.65	13.50	108	893	12.09%	大買/鉅額交易
2023/12/28	0.1	13.50	2	13.50	13.45	-1.9	789	-0.24%
2023/12/27	2	13.60	5	13.45	13.60	-3	775	-0.39%
2023/12/26	1	13.35	0	0.00	13.35	1	729	0.14%
2023/12/15	2	13.20	1	13.25	13.20	1	701	0.14%
2023/12/14	3	13.35	3	13.30	13.15	0	698	0.00%
2023/12/13	3	12.95	0	0.00	13.15	3	689	0.44%
2023/12/07	0	0.00	1	13.05	13.00	-1	691	-0.14%
2023/12/06	0.1	13.15	0	0.00	13.05	0.1	710	0.01%
2023/12/04	0	0.00	2	13.30	13.30	-2	700	-0.29%
2023/12/01	0	0.00	2	13.15	13.20	-2	699	-0.29%
2023/11/28	2	13.00	0	0.00	13.00	2	702	0.28%
2023/11/24	3	13.10	0	0.00	13.05	3	717	0.42%
2023/11/21	1	13.00	0	0.00	12.90	1	732	0.14%
2023/11/06	0	0.00	8	12.61	12.60	-8	868	-0.92%
2023/10/26	4	12.49	0	0.00	12.30	4	1,112	0.36%
2023/10/25	4	12.53	0	0.00	12.60	4	1,198	0.33%
2023/10/11	1	12.70	0	0.00	12.60	1	2,008	0.05%
2023/09/28	0	0.00	0	13.05	13.10	0	2,374	0.00%
2023/09/26	0	0.00	0	13.10	12.95	0	2,477	0.00%
2023/09/22	0	0.00	1	13.05	13.15	-1	2,646	-0.04%
2023/09/20	0.1	13.30	0	0.00	13.30	0.1	2,796	0.00%
2023/09/12	0	0.00	3	13.32	13.20	-3	3,483	-0.09%
2023/09/11	5	13.34	0	0.00	13.15	5	3,500	0.14%
2023/09/07	0	0.00	2	13.60	13.55	-2	3,533	-0.06%
2023/09/01	0	0.00	1	14.00	14.00	-1	3,681	-0.03%
2023/08/25	1	13.70	0	0.00	13.65	1	4,153	0.02%
2023/08/24	2	13.80	0	0.00	13.75	2	4,150	0.05%
2023/08/23	1	13.80	0	0.00	13.80	1	4,148	0.02%
2023/08/22	2	13.80	50	13.80	13.65	-48	4,153	-1.16%
2023/08/15	0	0.00	100	13.83	13.85	-100	4,159	-2.40%
2023/08/14	0.3	13.85	0	0.00	13.75	0.3	4,162	0.01%
2023/08/11	3	14.05	0	0.00	14.05	3	4,173	0.07%
2023/08/10	2	14.40	0	0.00	14.35	2	4,293	0.05%
2023/08/09	0.4	15.13	0	0.00	15.05	0.4	4,248	0.01%
2023/08/08	0.1	15.45	0	0.00	15.40	0.1	4,229	0.00%
2023/08/07	0.1	15.45	4	15.40	15.55	-3.9	4,263	-0.09%
2023/08/04	0	0.00	1	15.80	15.75	-1	4,254	-0.02%
2023/08/01	1	16.45	0.2	16.50	16.30	0.8	4,238	0.02%
2023/07/31	0	0.00	6.1	16.34	16.25	-6.1	4,217	-0.14%
2023/07/28	6	16.22	29	16.15	16.10	-23	4,160	-0.55%
2023/07/27	45	16.10	2.1	16.25	16.10	42.9	4,121	1.04%
2023/07/26	0.2	15.60	0	0.00	15.45	0.2	4,025	0.00%
2023/07/25	1	15.60	0	0.00	15.60	1	3,985	0.03%
2023/07/24	0.4	15.54	10	15.50	15.55	-9.6	3,971	-0.24%
2023/07/21	10	16.00	2	15.90	15.90	8	3,937	0.20%
2023/07/20	1.2	16.25	1	16.15	16.30	0.2	3,951	0.01%
2023/07/19	6.1	17.04	8	16.66	16.45	-1.9	3,900	-0.05%
2023/07/18	1	16.45	4	16.43	16.40	-3	3,771	-0.08%
2023/07/17	5	15.50	1	15.85	15.45	4	3,695	0.11%
2023/07/14	8	15.99	13.5	16.04	15.75	-5.5	3,783	-0.15%
2023/07/13	115	16.53	0.1	16.55	16.55	114.9	4,035	2.85%	大買/鉅額交易
2023/07/12	2	16.00	5	16.01	16.05	-3	3,998	-0.08%
2023/07/11	4	15.85	2	15.88	15.90	2	3,948	0.05%
2023/07/10	1	15.80	0	0.00	15.80	1	3,980	0.03%
2023/07/07	10	15.45	4.5	15.62	15.50	5.5	3,944	0.14%
2023/07/06	6	15.84	5	15.79	15.80	1	3,903	0.03%
2023/07/05	4	15.79	3	15.77	15.70	1	3,868	0.03%
2023/06/30	3	15.85	6	15.38	15.45	-3	3,755	-0.08%
2023/06/29	1	15.65	2	15.55	15.55	-1	3,654	-0.03%
2023/06/28	2	15.45	0	0.00	15.20	2	3,619	0.06%
2023/06/27	0	0.00	174	14.93	15.00	-174	3,569	-4.87%	大賣/鉅額交易
2023/06/26	73	15.68	15	15.57	15.40	58	3,497	1.66%
2023/06/21	124	15.39	10	15.30	15.35	114	3,426	3.33%	大買/鉅額交易
2023/06/20	0.1	14.75	7	14.94	15.00	-6.9	3,198	-0.22%
2023/06/19	2.2	14.92	2	15.15	14.95	0.2	3,126	0.01%
2023/06/16	5	14.65	3	14.65	14.60	2	3,031	0.07%
2023/06/14	0	0.00	5	14.61	14.60	-5	3,029	-0.17%
2023/06/12	3	14.30	0	0.00	14.40	3	3,081	0.10%
2023/06/09	0	0.00	3	14.50	14.40	-3	3,094	-0.10%
2023/06/08	0	0.00	3	14.50	14.45	-3	3,103	-0.10%
2023/06/07	3	14.63	6	14.50	14.50	-3	3,170	-0.09%
2023/06/06	44	14.88	34	14.81	14.80	10	3,171	0.32%
2023/06/05	1	14.40	4	14.40	14.35	-3	2,838	-0.11%
2023/06/02	0	0.00	6	13.90	13.90	-6	2,848	-0.21%
2023/06/01	0	0.00	3	13.90	13.90	-3	2,960	-0.10%
2023/05/29	2	13.95	0	0.00	13.85	2	3,155	0.06%
2023/05/23	1	13.95	2	13.95	14.00	-1	3,509	-0.03%
2023/05/22	10	14.00	1	13.95	14.00	9	3,539	0.25%
2023/05/18	0	0.00	0.4	13.75	13.80	-0.4	3,654	-0.01%
2023/05/17	0	0.00	12	13.80	13.80	-12	3,704	-0.32%
2023/05/16	14.4	13.96	3	13.90	13.85	11.4	3,888	0.29%
2023/05/11	4	13.25	0	0.00	13.15	4	3,851	0.10%
2023/05/09	3	13.20	4	13.00	12.95	-1	4,079	-0.02%
2023/05/05	0	0.00	20	13.15	13.15	-20	4,186	-0.48%
2023/05/04	0	0.00	2.7	13.12	13.25	-2.7	4,274	-0.06%
2023/05/03	2	13.43	5.8	13.24	13.20	-3.8	4,442	-0.09%
2023/05/02	1	13.75	0	0.00	13.70	1	4,783	0.02%
2023/04/28	2	13.75	0	0.00	13.65	2	4,808	0.04%
2023/04/27	7	13.74	6	13.65	13.65	1	4,809	0.02%
2023/04/26	1	13.60	1	13.65	13.75	0	4,817	0.00%
2023/04/25	4	13.80	8	13.78	13.65	-4	4,866	-0.08%
2023/04/24	1	14.30	5	14.20	14.20	-4	4,855	-0.08%
2023/04/21	2	14.18	3	14.18	14.05	-1	4,904	-0.02%
2023/04/20	7	14.50	4	14.30	14.20	3	5,606	0.05%
2023/04/19	18	14.75	26	14.76	14.80	-8	5,570	-0.14%
2023/04/18	82	15.12	54	15.01	15.00	28	5,491	0.51%
2023/04/17	15	14.44	12	14.50	14.40	3	5,131	0.06%
2023/04/14	7	14.48	7	14.35	14.30	0	5,071	0.00%
2023/04/13	4	14.49	11	14.50	14.30	-7	5,042	-0.14%
2023/04/12	0	0.00	0.3	14.25	14.25	-0.3	4,948	-0.01%
2023/04/11	10	14.25	0.1	14.31	14.20	10	4,939	0.20%
2023/04/10	0	0.00	10.3	14.15	14.25	-10.3	4,929	-0.21%
2023/03/31	0	0.00	2	14.30	14.20	-2	4,875	-0.04%
2023/03/30	2	14.15	4	14.15	14.20	-2	4,857	-0.04%
2023/03/29	0.1	14.15	0	0.00	14.05	0.1	4,845	0.00%
2023/03/27	10.1	14.40	0	0.00	14.40	10.1	4,788	0.21%
2023/03/24	2	14.45	1	14.40	14.40	1	4,799	0.02%
2023/03/23	1.1	14.45	0	0.00	14.30	1.1	4,777	0.02%
2023/03/22	14	14.60	15	14.55	14.50	-1	4,762	-0.02%
2023/03/21	5.4	14.45	1	14.55	14.55	4.4	4,743	0.09%
2023/03/20	7	14.45	1	14.25	14.20	6	4,699	0.13%
2023/03/17	6	14.40	8	14.32	14.30	-2	4,684	-0.04%
2023/03/16	11	14.33	3	14.18	14.15	8	4,651	0.17%
2023/03/15	3	14.90	0	0.00	14.60	3	4,595	0.07%
2023/03/14	11	14.66	2	14.65	14.55	9	4,588	0.20%
2023/03/13	1	14.85	0	0.00	14.95	1	4,560	0.02%
2023/03/10	6	15.48	6.3	15.20	15.20	-0.3	4,539	-0.01%
2023/03/09	4	16.08	1	16.35	15.90	3	4,453	0.07%
2023/03/08	12	16.25	4	16.28	16.30	8	4,387	0.18%
2023/03/07	5.3	16.07	15	16.14	16.15	-9.7	4,344	-0.22%
2023/03/06	12	15.85	41	15.96	15.80	-29	4,270	-0.68%
2023/03/03	27	15.51	2	15.60	15.55	25	4,158	0.60%
2023/03/02	11	15.09	8	15.00	15.00	3	4,036	0.07%
2023/03/01	8	15.01	12	15.15	15.10	-4	4,029	-0.10%
2023/02/24	7	15.05	3	15.00	14.95	4	3,999	0.10%
2023/02/23	2	14.88	1	14.80	14.80	1	3,944	0.03%
2023/02/22	2	14.88	2	14.70	14.70	0	3,947	0.00%
2023/02/21	28	15.57	25	15.22	15.10	3	3,948	0.08%
2023/02/20	3	15.07	11	15.08	15.05	-8	3,769	-0.21%
2023/02/17	5	14.96	9	15.03	14.95	-4	3,803	-0.11%
2023/02/16	18	15.03	24	15.01	15.05	-6	3,792	-0.16%
2023/02/15	10	14.89	4	14.75	14.80	6	3,760	0.16%
2023/02/14	22	15.04	25	14.93	14.90	-3	3,790	-0.08%
2023/02/13	1	14.65	14	14.54	14.55	-13	3,590	-0.36%
2023/02/10	7	14.89	3	14.75	14.55	4	3,568	0.11%
2023/02/09	5	14.76	3	14.65	14.65	2	3,522	0.06%
2023/02/08	4	14.69	7	14.74	14.75	-3	3,486	-0.09%
2023/02/07	31	14.93	18	14.78	14.70	13	3,433	0.38%
2023/02/06	16	14.52	0.2	14.30	14.30	15.8	3,296	0.48%
2023/02/03	2	14.45	8	14.47	14.40	-6	3,269	-0.18%
2023/02/02	15	14.40	22	14.42	14.40	-7	3,156	-0.22%
2023/02/01	12	14.58	54	14.45	14.60	-42	3,067	-1.37%
2023/01/31	69.2	14.80	58	14.81	14.90	11.2	2,889	0.39%
2023/01/30	7	13.69	4	13.69	13.60	3	2,508	0.12%
2023/01/17	1	13.35	6	13.35	13.30	-5	2,469	-0.20%
2023/01/16	7	13.34	6	13.30	13.30	1	2,465	0.04%
2023/01/13	2	13.38	0	0.00	13.35	2	2,459	0.08%
2023/01/12	9	13.42	4	13.53	13.50	5	2,410	0.21%
2023/01/11	10	13.25	0	0.00	13.45	10	2,380	0.42%
2023/01/10	14	13.41	20	13.45	13.25	-6	2,342	-0.26%
2023/01/09	16	13.14	11	13.10	13.10	5	1,617	0.31%
2023/01/06	1	13.30	45	13.19	13.10	-44	1,581	-2.78%
2022/12/22	1	12.40	0	0.00	12.40	1	1,644	0.06%
2022/12/20	1	12.25	0	0.00	12.25	1	1,664	0.06%
2022/12/09	0	0.00	10	12.88	12.80	-10	1,670	-0.60%
2022/12/08	0	0.00	11	12.67	12.65	-11	1,670	-0.66%
2022/12/07	0	0.00	10	12.75	12.55	-10	1,678	-0.60%
2022/12/06	0	0.00	20	12.96	12.85	-20	1,674	-1.19%
2022/12/02	0	0.00	1	13.55	13.40	-1	1,708	-0.06%
2022/12/01	0	0.00	4	13.40	13.40	-4	1,709	-0.23%
2022/11/30	0	0.00	1	13.35	13.25	-1	1,722	-0.06%
2022/11/25	20	13.16	2	13.15	13.10	18	1,759	1.02%
2022/11/24	10	13.20	0	0.00	13.30	10	1,766	0.57%
2022/11/23	0	0.00	5	13.15	13.15	-5	1,830	-0.27%
2022/11/22	0	0.00	11	13.19	13.10	-11	1,840	-0.60%
2022/11/21	5	13.15	21	13.18	13.05	-16	1,891	-0.85%
2022/11/18	12	13.28	0	0.00	13.20	12	1,953	0.61%
2022/11/17	19	13.16	4	13.15	13.20	15	1,952	0.77%
2022/11/15	0	0.00	1	12.75	12.95	-1	2,022	-0.05%
2022/11/14	16	12.66	0	0.00	12.60	16	2,163	0.74%
2022/11/11	51	12.55	6	12.69	12.55	45	2,246	2.00%
2022/11/10	12	12.40	0	0.00	12.35	12	2,243	0.53%
2022/11/02	1	11.55	1	11.40	11.35	0	2,591	0.00%
2022/10/19	0	0.00	6	11.67	11.50	-6	3,230	-0.19%
2022/10/17	1	11.00	0	0.00	11.65	1	3,213	0.03%
2022/10/13	0	0.00	1	11.30	10.60	-1	3,184	-0.03%
2022/10/06	2	11.70	0	0.00	11.70	2	3,166	0.06%
2022/09/22	0	0.00	3	12.10	12.10	-3	3,139	-0.10%
2022/09/20	10	12.55	10	12.25	12.30	0	3,112	0.00%
2022/09/14	0	0.00	1	12.85	12.95	-1	3,100	-0.03%
2022/09/12	30	13.02	30	13.15	13.25	0	3,095	0.00%
2022/09/07	0	0.00	1	13.20	13.35	-1	3,038	-0.03%
2022/09/06	1	13.10	4	13.09	13.10	-3	3,019	-0.10%
2022/09/05	0	0.00	4	13.45	13.30	-4	3,003	-0.13%
2022/09/02	10	13.35	12	13.38	13.35	-2	3,120	-0.06%
2022/09/01	5	13.60	0	0.00	13.50	5	3,089	0.16%
2022/08/31	2	13.80	1	13.90	13.85	1	3,060	0.03%
2022/08/30	30	13.66	21	13.70	13.75	9	3,029	0.30%
2022/08/29	0	0.00	1	13.30	13.35	-1	2,950	-0.03%
2022/08/26	0	0.00	1	13.80	13.65	-1	2,959	-0.03%
2022/08/25	2	13.95	4	14.05	13.65	-2	2,898	-0.07%
2022/08/24	0	0.00	1	13.25	13.40	-1	2,908	-0.03%
2022/08/23	24	13.60	29	13.51	13.45	-5	2,857	-0.17%
2022/08/22	37	13.62	32	13.52	13.60	5	2,775	0.18%
2022/08/19	16	13.70	11	13.79	13.75	5	2,692	0.19%
2022/08/18	15	12.81	14	12.91	13.10	1	2,486	0.04%
2022/08/17	33	12.80	34	12.72	12.70	-1	2,374	-0.04%
2022/08/16	11	12.71	12	12.82	12.60	-1	2,311	-0.04%
2022/08/12	2	12.65	0	0.00	12.60	2	2,259	0.09%
2022/08/11	28	12.59	77	12.69	12.45	-49	2,240	-2.19%
2022/08/10	86	12.26	33	12.30	12.40	53	2,063	2.57%
2022/08/09	0	0.00	1	11.35	11.30	-1	1,926	-0.05%
2022/08/05	2	11.58	3	11.63	11.50	-1	1,913	-0.05%
2022/08/04	2	11.35	1	11.30	11.35	1	1,888	0.05%
2022/08/03	4	11.45	2	11.45	11.45	2	1,877	0.11%
2022/08/02	16	11.41	17	11.24	11.60	-1	1,836	-0.05%
2022/08/01	72	11.44	68	11.57	11.60	4	1,744	0.23%
2022/07/25	1	11.15	9	11.00	11.00	-8	1,161	-0.69%
2022/07/22	0	0.00	3	10.73	10.80	-3	1,148	-0.26%
2022/07/18	0	0.00	3	10.27	10.30	-3	1,152	-0.26%
2022/07/12	0.3	10.05	0	0.00	9.72	0.3	1,128	0.03%
2022/07/11	0	0.00	1	10.55	10.10	-1	1,138	-0.09%
2022/07/08	0	0.00	1	10.15	10.00	-1	1,122	-0.09%
2022/07/05	0	0.00	5	9.85	9.88	-5	1,105	-0.45%
2022/07/01	7	9.89	0	0.00	9.60	7	1,112	0.63%
2022/06/27	8	10.55	0	0.00	10.55	8	1,081	0.74%
2022/06/22	5	10.35	0	0.00	10.15	5	1,070	0.47%
2022/06/20	0	0.00	1	10.45	10.05	-1	1,060	-0.09%
2022/06/02	0	0.00	2	11.25	11.20	-2	928	-0.22%
2022/06/01	3	11.65	5	11.48	11.45	-2	929	-0.22%
2022/05/30	5	11.15	0	0.00	11.10	5	839	0.60%
2022/05/25	5	11.25	8	11.25	11.20	-3	834	-0.36%
2022/05/24	1	11.25	0	0.00	11.10	1	844	0.12%
2022/05/23	1	11.50	1	11.30	11.30	0	848	0.00%
2022/05/19	8	11.25	12	11.14	11.20	-4	844	-0.47%
2022/05/18	7	11.19	4	11.28	11.40	3	826	0.36%
2022/05/17	2	10.63	3	10.75	11.00	-1	786	-0.13%
2022/05/10	2	9.90	0	0.00	10.10	2	740	0.27%
2022/04/25	4	10.70	0	0.00	10.75	4	772	0.52%
2022/04/22	0.3	11.25	2	11.20	11.25	-1.7	757	-0.22%
2022/04/18	1	11.25	0	0.00	11.20	1	797	0.13%
2022/04/15	0	0.00	5	11.10	11.35	-5	799	-0.63%
2022/04/14	1	11.35	0	0.00	11.30	1	803	0.12%
2022/04/13	5	11.47	0	0.00	11.45	5	815	0.61%
2022/04/12	3	11.40	15	11.45	11.30	-12	835	-1.44%
2022/04/11	2	11.50	0	0.00	11.45	2	844	0.24%
2022/04/08	1	11.90	0	0.00	11.90	1	898	0.11%
2022/03/31	1	12.40	21	12.40	12.45	-20	1,213	-1.65%
2022/03/29	0	0.00	1	12.70	12.40	-1	1,401	-0.07%
2022/03/24	3	12.60	0	0.00	12.60	3	1,444	0.21%
2022/03/23	0	0.00	30	12.75	12.70	-30	1,457	-2.06%
2022/03/22	20	12.90	0	0.00	12.85	20	1,471	1.36%
2022/03/21	21	12.45	10	12.50	12.40	11	1,583	0.69%
2022/03/10	10	12.05	0	0.00	12.05	10	1,871	0.53%
2022/03/08	2	11.40	3	11.40	11.40	-1	1,877	-0.05%
2022/03/07	5	11.50	0	0.00	11.60	5	1,883	0.27%
2022/02/24	3	12.00	0	0.00	12.10	3	1,948	0.15%
2022/02/18	0.3	12.40	0	0.00	12.40	0.3	2,088	0.01%
2022/02/17	20	12.60	0	0.00	12.35	20	2,102	0.95%
2022/02/15	0	0.00	3	12.30	12.30	-3	2,112	-0.14%
2022/02/14	2.1	12.15	0	0.00	12.35	2.1	2,133	0.10%
2022/02/11	0	0.00	1	12.50	12.60	-1	2,135	-0.05%
2022/02/10	3	12.70	0	0.00	12.60	3	2,149	0.14%
2022/02/07	1	12.20	0	0.00	12.25	1	2,158	0.05%
2022/01/11	1	13.00	0	0.00	12.95	1	2,186	0.05%
2022/01/04	0	0.00	2	13.68	13.60	-2	2,122	-0.09%
2021/12/30	0	0.00	11	13.95	13.95	-11	2,045	-0.54%
2021/12/29	0	0.00	2	14.05	13.95	-2	2,035	-0.10%
2021/12/28	1	13.75	3	13.95	13.85	-2	1,979	-0.10%
2021/12/27	9	14.26	19	14.27	14.20	-10	1,932	-0.52%
2021/12/24	126	13.55	120	13.58	13.55	6	1,776	0.34%	大買/大賣/
2021/12/23	25	13.31	25	13.35	13.25	0	1,617	0.00%
2021/12/21	25	13.02	25	13.21	13.20	0	1,601	0.00%
2021/12/16	20	13.31	20	13.40	13.35	0	1,567	0.00%
2021/12/15	1	13.35	0	0.00	13.25	1	1,562	0.06%
2021/12/13	0	0.00	1	13.45	13.45	-1	1,461	-0.07%
2021/12/10	60	13.10	61	13.06	13.00	-1	1,404	-0.07%
2021/12/09	2	13.40	14	13.25	13.20	-12	1,381	-0.87%
2021/12/08	0	0.00	2	12.78	12.75	-2	1,303	-0.15%
2021/12/07	50	12.79	15	12.73	12.70	35	1,295	2.70%
2021/12/02	2	12.55	2	12.48	12.50	0	1,190	0.00%
2021/12/01	8	12.44	2	12.25	12.55	6	1,188	0.51%
2021/11/30	1	12.30	0	0.00	12.15	1	1,184	0.08%
2021/11/29	1	12.20	1	12.15	12.10	0	1,143	0.00%
2021/11/25	1	12.85	2	12.93	12.75	-1	1,133	-0.09%
2021/11/19	3	13.03	50	12.98	13.00	-47	1,425	-3.30%
2021/11/18	22	13.13	17	13.03	13.35	5	1,366	0.37%
2021/11/17	30	12.70	0	0.00	12.70	30	1,302	2.30%
2021/11/15	1	12.30	1	12.30	12.25	0	1,283	0.00%
2021/11/11	0	0.00	1	12.25	12.10	-1	1,296	-0.08%
2021/11/08	0	0.00	1	12.10	12.10	-1	1,296	-0.08%
2021/11/05	1	12.15	0	0.00	12.10	1	1,325	0.08%
2021/11/04	2	12.05	0	0.00	12.05	2	1,346	0.15%
2021/11/03	12	11.90	11	12.05	12.00	1	1,395	0.07%
2021/11/02	2	11.80	0	0.00	11.95	2	1,404	0.14%
2021/10/28	2	11.95	2	11.88	11.70	0	1,615	0.00%
2021/10/18	0	0.00	1	11.10	11.10	-1	1,800	-0.06%
2021/10/05	0	0.00	2	11.10	11.15	-2	2,175	-0.09%
2021/10/01	1	11.55	8	11.90	11.50	-7	2,199	-0.32%
2021/09/29	10	11.80	0	0.00	12.05	10	2,203	0.45%
2021/09/28	1	12.00	0	0.00	12.00	1	2,230	0.04%
2021/09/27	0	0.00	1	12.20	12.20	-1	2,252	-0.04%
2021/09/24	0	0.00	1	11.90	11.80	-1	2,260	-0.04%
2021/09/23	1	11.70	1	11.95	11.70	0	2,268	0.00%
2021/09/17	8	11.69	12	11.82	11.95	-4	2,286	-0.17%
2021/09/16	4	11.44	0	0.00	11.30	4	2,241	0.18%
2021/09/15	1	11.75	0	0.00	11.85	1	2,222	0.04%
2021/09/14	3	11.85	0	0.00	11.95	3	2,247	0.13%
2021/09/13	2	11.95	5	11.80	11.90	-3	2,264	-0.13%
2021/09/10	3	11.78	1	11.85	11.80	2	2,282	0.09%
2021/09/08	0	0.00	1	11.60	11.65	-1	2,344	-0.04%
2021/09/06	3	11.53	1	11.70	11.65	2	2,370	0.08%
2021/09/03	1	11.90	0	0.00	11.95	1	2,372	0.04%
2021/08/31	0	0.00	32	11.75	11.85	-32	2,396	-1.34%
2021/08/27	32	11.87	1	11.95	12.00	31	2,437	1.27%
2021/08/26	1	11.70	1	11.80	11.70	0	2,438	0.00%
2021/08/25	0.4	12.20	3	11.98	11.95	-2.6	2,453	-0.11%
2021/08/20	0	0.00	1	11.50	11.40	-1	2,355	-0.04%
2021/08/18	0	0.00	2	11.35	11.95	-2	2,390	-0.08%
2021/08/17	1	11.60	1	11.90	11.45	0	2,428	0.00%
2021/08/16	5	11.80	0	0.00	11.80	5	2,467	0.20%
2021/08/13	1	12.35	0	0.00	12.30	1	2,472	0.04%
2021/08/11	1	12.65	2	12.80	12.50	-1	2,556	-0.04%
2021/08/10	3	12.57	0	0.00	12.55	3	2,573	0.12%
2021/08/09	5	13.00	0	0.00	12.75	5	2,618	0.19%
2021/08/05	1	13.20	0	0.00	13.25	1	2,704	0.04%
2021/08/04	10	13.72	1	13.65	14.00	9	2,728	0.33%
2021/07/30	0	0.00	7	13.25	13.25	-7	2,827	-0.25%
2021/07/27	27	14.00	1	14.14	13.65	26	3,047	0.85%
2021/07/26	11	13.89	1	13.80	13.90	10	3,142	0.32%
2021/07/23	0	0.00	1	13.55	13.50	-1	3,226	-0.03%
2021/07/22	1	13.05	35	13.11	13.20	-34	3,536	-0.96%
2021/07/21	24	12.89	0	0.00	12.55	24	3,834	0.63%
2021/07/16	3	13.75	2	13.60	13.55	1	4,923	0.02%
2021/07/15	0	0.00	2	13.40	13.50	-2	5,196	-0.04%
2021/07/13	1	13.50	0	0.00	13.45	1	5,343	0.02%
2021/07/12	15	13.15	15	13.30	13.30	0	5,359	0.00%
2021/07/09	0	0.00	5	13.25	13.25	-5	5,392	-0.09%
2021/07/08	0	0.00	3	13.50	13.25	-3	5,529	-0.05%
2021/07/07	3	13.07	0	0.00	13.00	3	5,794	0.05%
2021/07/05	0	0.00	5	13.46	13.45	-5	6,311	-0.08%
2021/07/02	0	0.00	1	13.70	13.30	-1	6,423	-0.02%
2021/07/01	7	13.29	0	0.00	13.00	7	6,845	0.10%
2021/06/30	3	13.30	5	13.28	13.35	-2	6,883	-0.03%
2021/06/29	1	13.30	1	13.70	13.25	0	6,910	0.00%
2021/06/28	0	0.00	6	13.70	13.70	-6	6,917	-0.09%
2021/06/25	0	0.00	12	13.77	13.70	-12	6,980	-0.17%
2021/06/24	11	13.70	0	0.00	13.70	11	7,117	0.15%
2021/06/23	0	0.00	2	13.53	13.65	-2	7,134	-0.03%
2021/06/22	3	13.43	5	13.50	13.20	-2	7,161	-0.03%
2021/06/18	4	14.16	0	0.00	13.90	4	7,321	0.05%
2021/06/16	0	0.00	2	13.90	13.50	-2	7,844	-0.03%
2021/06/15	0	0.00	1	13.85	14.00	-1	7,924	-0.01%
2021/06/10	0	0.00	1	14.20	14.20	-1	7,976	-0.01%
2021/06/09	1	14.00	1	13.95	13.90	0	7,967	0.00%
2021/06/07	0	0.00	2	13.95	14.15	-2	7,976	-0.03%
2021/06/04	0	0.00	1	14.50	14.20	-1	7,955	-0.01%
2021/06/03	3	14.38	6	14.43	14.35	-3	7,960	-0.04%
2021/06/02	2	14.38	1	14.75	14.20	1	7,956	0.01%
2021/05/31	2	14.28	5	14.25	14.25	-3	8,032	-0.04%
2021/05/28	7	13.94	9	13.90	13.90	-2	7,970	-0.03%
2021/05/27	1	13.60	0	0.00	13.60	1	8,021	0.01%
2021/05/26	11	13.29	0	0.00	13.30	11	8,067	0.14%
2021/05/25	4	13.28	0	0.00	13.20	4	8,274	0.05%
2021/05/21	2	12.65	1	12.50	12.55	1	8,334	0.01%
2021/05/20	1	12.35	0	0.00	12.20	1	8,484	0.01%
2021/05/19	2	12.78	4	12.56	12.65	-2	8,691	-0.02%
2021/05/17	1	11.70	5	11.55	11.00	-4	8,803	-0.05%
2021/05/13	1	11.90	0	0.00	12.20	1	8,906	0.01%
2021/05/12	6	13.11	8	12.30	12.25	-2	8,881	-0.02%
2021/05/11	2	14.28	18	13.83	13.60	-16	8,784	-0.18%
2021/05/10	16	14.94	6	14.81	14.75	10	8,731	0.11%
2021/05/07	12	14.76	11	15.22	15.25	1	8,774	0.01%
2021/05/06	1	15.00	2	14.78	14.70	-1	8,692	-0.01%
2021/05/05	2	15.50	11	15.81	14.85	-9	8,699	-0.10%
2021/05/04	7	15.09	21	15.21	15.10	-14	8,656	-0.16%
2021/05/03	17	16.43	7.1	16.57	16.20	10	8,545	0.12%
2021/04/29	42	17.72	10	17.51	17.40	32	8,449	0.38%
2021/04/28	21	18.27	17	18.62	18.10	4	8,437	0.05%
2021/04/27	32.1	18.39	33	18.61	18.15	-1	8,642	-0.01%
2021/04/26	30	17.96	6	17.82	17.60	24	8,350	0.29%
2021/04/23	32	16.93	32	17.05	17.40	0	8,399	0.00%
2021/04/22	118	17.62	92	17.61	17.10	26	8,182	0.32%	大買/
2021/04/21	28	16.35	30	16.43	16.65	-2	7,474	-0.03%
2021/04/20	2	15.10	13	15.23	15.15	-11	7,212	-0.15%
2021/04/19	13	15.12	8	15.13	15.15	5	7,157	0.07%
2021/04/16	13	14.77	12	14.89	14.90	1	7,202	0.01%
2021/04/15	3	14.60	1	14.55	14.45	2	7,133	0.03%
2021/04/14	13	14.53	12	14.30	14.25	1	7,086	0.01%
2021/04/13	42	15.17	13	15.09	14.80	29	6,985	0.42%
2021/04/12	18	15.21	117	15.55	15.75	-99	6,709	-1.48%	大賣/
2021/04/09	30	14.52	36	14.60	14.35	-6	6,382	-0.09%
2021/04/08	12	14.33	10	14.26	14.20	2	6,198	0.03%
2021/04/07	72	14.16	55	14.16	14.15	17	6,062	0.28%
2021/04/06	11	13.45	0	0.00	13.40	11	5,641	0.19%
2021/04/01	1	13.30	32	13.29	13.25	-31	5,620	-0.55%
2021/03/31	0	0.00	1	13.15	13.15	-1	5,605	-0.02%
2021/03/30	2	13.55	50	13.55	13.30	-48	5,608	-0.86%
2021/03/29	55	13.43	8	13.40	13.20	47	5,552	0.85%
2021/03/26	1	12.90	2	12.90	12.90	-1	5,534	-0.02%
2021/03/25	2	13.00	15	12.95	12.85	-13	5,525	-0.24%
2021/03/24	10	13.15	0	0.00	13.15	10	5,494	0.18%
2021/03/23	14	13.71	0	0.00	13.35	14	5,445	0.26%
2021/03/22	31	13.27	19	13.61	14.00	12	5,324	0.23%
2021/03/19	46	13.22	55	13.23	13.20	-9	4,980	-0.18%
2021/03/18	5	12.65	0	0.00	13.05	5	4,776	0.10%
2021/03/16	6	12.68	1	12.60	12.60	5	4,720	0.11%
2021/03/09	5	12.15	15	12.25	12.25	-10	5,040	-0.20%
2021/03/08	0	0.00	18	12.17	12.15	-18	5,199	-0.35%
2021/03/05	4	12.35	0	0.00	12.20	4	5,761	0.07%
2021/03/04	7	12.62	0	0.00	12.60	7	5,936	0.12%
2021/03/03	0	0.00	1	12.65	12.70	-1	5,843	-0.02%
2021/03/02	15	12.95	0	0.00	12.50	15	5,815	0.26%
2021/02/26	9	13.09	3	13.05	13.05	6	5,765	0.10%
2021/02/25	11	13.55	8	13.58	13.55	3	5,705	0.05%
2021/02/24	5	13.23	2	13.10	13.30	3	5,486	0.05%
2021/02/23	1	13.00	0	0.00	13.05	1	5,393	0.02%
2021/02/22	7	13.51	6	13.34	13.40	1	5,331	0.02%
2021/02/19	11	13.12	14	13.14	13.05	-3	5,162	-0.06%
2021/02/18	0	0.00	11	12.59	12.60	-11	4,931	-0.22%
2021/02/17	18	12.11	28	12.21	12.40	-10	4,862	-0.21%
2021/02/05	30	12.08	33	11.96	11.80	-3	4,700	-0.06%
2021/02/04	42	12.41	56	12.40	12.10	-14	4,672	-0.30%
2021/02/03	1	12.10	0	0.00	12.10	1	4,838	0.02%
2021/02/02	0	0.00	1	11.55	11.55	-1	4,781	-0.02%
2021/01/29	0	0.00	2	11.70	11.70	-2	4,703	-0.04%
2021/01/27	2	11.65	0	0.00	11.65	2	4,605	0.04%
2021/01/26	0	0.00	30	11.75	11.70	-30	4,541	-0.66%
2021/01/25	0	0.00	2	11.78	11.85	-2	4,513	-0.04%
2021/01/22	0	0.00	1	11.55	11.65	-1	4,502	-0.02%
2021/01/21	36	12.24	77	11.85	11.80	-41	4,470	-0.92%
2021/01/20	66	12.91	22	13.08	12.20	44	4,362	1.01%
2021/01/19	26	12.09	27	12.18	12.20	-1	3,816	-0.03%
2021/01/18	33	12.20	13	12.26	12.15	20	3,801	0.53%
2021/01/14	2	12.15	5	12.20	12.20	-3	3,536	-0.08%
2021/01/13	5	11.93	16	12.24	12.20	-11	3,520	-0.31%
2021/01/12	1	11.75	0	0.00	11.50	1	3,353	0.03%
2021/01/11	8	12.00	14	12.24	11.85	-6	3,327	-0.18%
2021/01/08	0	0.00	1	11.35	11.30	-1	3,207	-0.03%
2021/01/07	0	0.00	3	11.52	11.55	-3	3,293	-0.09%
2021/01/05	11	11.99	0	0.00	11.90	11	3,276	0.34%
2021/01/04	10	11.85	10	11.95	11.90	0	3,289	0.00%
2020/12/31	0	0.00	1	11.85	11.80	-1	3,283	-0.03%
2020/12/30	2	11.95	0	0.00	11.95	2	3,320	0.06%
2020/12/29	12	12.03	0	0.00	12.05	12	3,380	0.35%
2020/12/28	0	0.00	7	12.14	12.15	-7	3,424	-0.20%
2020/12/25	20	11.93	0	0.00	11.85	20	3,378	0.59%
2020/12/24	1	12.05	6	11.92	12.00	-5	3,355	-0.15%
2020/12/22	22	11.97	29	12.09	11.75	-7	3,327	-0.21%
2020/12/21	7	11.43	2	11.65	11.65	5	3,224	0.16%
2020/12/18	1	11.85	6	11.87	11.80	-5	3,225	-0.16%
2020/12/17	15	11.65	0	0.00	11.80	15	3,215	0.47%
2020/12/15	0	0.00	3	11.62	11.50	-3	3,204	-0.09%
2020/12/14	11	12.07	5	11.80	11.85	6	3,191	0.19%
2020/12/11	15	12.10	0	0.00	11.65	15	3,172	0.47%
2020/12/10	10	11.95	73	12.07	12.00	-63	3,151	-2.00%
2020/12/09	12	12.21	140	12.26	12.25	-128	3,115	-4.11%	大賣/鉅額交易
2020/12/08	13	12.21	50	12.15	12.05	-37	3,101	-1.19%
2020/12/07	74	12.87	78	12.33	12.20	-4	3,103	-0.13%
2020/12/04	58	12.39	70	12.70	12.65	-12	3,017	-0.40%
2020/12/03	6	12.23	50	12.15	12.20	-44	2,876	-1.53%
2020/12/02	120	12.35	23	12.41	12.25	97	2,921	3.32%	大買/
2020/12/01	319	12.50	118	12.70	12.70	201	2,865	7.01%	大買/大賣/鉅額交易
2020/11/30	2	11.85	20.1	11.91	11.95	-18.1	2,400	-0.75%
2020/11/27	11	10.95	5	10.90	10.90	6	2,216	0.27%
2020/11/25	14	10.84	4	10.95	10.60	10	2,303	0.43%
2020/11/19	0	0.00	5	10.25	10.25	-5	2,328	-0.21%
2020/11/18	5	10.15	0	0.00	10.20	5	2,328	0.21%
2020/11/16	2	10.10	0	0.00	10.10	2	2,347	0.09%
2020/11/12	7	10.39	5	10.35	10.35	2	2,352	0.09%
2020/11/10	5	10.35	0	0.00	10.45	5	1,986	0.25%
2020/11/09	0	0.00	1	10.50	10.40	-1	1,986	-0.05%
2020/11/06	0	0.00	0	10.40	10.35	0	1,990	0.00%
2020/10/30	2	10.40	0	0.00	10.30	2	2,132	0.09%
2020/10/29	0	0.00	7	10.45	10.60	-7	2,145	-0.33%
2020/10/26	2	11.00	0	0.00	11.10	2	2,127	0.09%
2020/10/21	1	10.85	0	0.00	10.85	1	2,098	0.05%
2020/10/16	0	0.00	10	10.85	10.70	-10	2,172	-0.46%
2020/10/15	5	11.25	13	11.05	10.95	-8	2,188	-0.37%
2020/10/14	0	0.00	17	10.84	10.85	-17	2,156	-0.79%
2020/10/12	10	11.10	0	0.00	10.80	10	2,141	0.47%
2020/10/08	9	10.87	0	0.00	10.85	9	2,158	0.42%
2020/10/07	8	10.99	5	11.00	10.95	3	2,156	0.14%
2020/10/06	15	11.03	6	11.00	10.95	9	2,173	0.41%
2020/10/05	6	10.90	8	10.90	10.90	-2	2,119	-0.09%
2020/09/30	2	9.87	0	0.00	9.94	2	2,087	0.10%
2020/09/29	0	0.00	2	9.82	9.84	-2	2,109	-0.09%
2020/09/23	0	0.00	1	10.70	10.35	-1	2,296	-0.04%
2020/09/21	1	11.00	3	11.00	10.85	-2	2,277	-0.09%
2020/09/17	1	10.95	3	10.87	10.80	-2	2,271	-0.09%
2020/09/16	7	10.79	3	10.85	10.75	4	2,272	0.18%
2020/09/15	8	10.83	3	11.10	10.80	5	2,266	0.22%
2020/09/11	10	10.76	0	0.00	10.75	10	2,301	0.43%
2020/09/10	3	11.10	6	11.30	11.00	-3	2,295	-0.13%
2020/09/09	0	0.00	2	11.10	11.20	-2	2,273	-0.09%
2020/09/08	4	11.14	5	10.95	10.95	-1	2,256	-0.04%
2020/09/07	11	11.34	14	11.56	11.15	-3	2,236	-0.13%
2020/09/04	6	11.40	2	10.83	11.40	4	2,126	0.19%
2020/09/03	2	10.80	0	0.00	10.75	2	2,012	0.10%
2020/09/01	6	10.38	1	10.20	10.30	5	1,892	0.26%
2020/08/27	15	10.05	17	10.09	10.10	-2	1,902	-0.11%
2020/08/26	1	9.88	0	0.00	9.86	1	1,848	0.05%
2020/08/25	0	0.00	2	9.79	9.82	-2	1,846	-0.11%
2020/08/20	3	9.53	5	9.28	9.29	-2	1,836	-0.11%
2020/08/19	0	0.00	3	10.05	9.87	-3	1,816	-0.17%
2020/08/18	1	9.94	0	0.00	9.99	1	1,804	0.06%
2020/08/14	1	9.98	0	0.00	9.98	1	1,793	0.06%
2020/08/11	3	9.93	0	0.00	9.91	3	1,781	0.17%
2020/08/10	3	10.25	9	10.29	10.10	-6	1,769	-0.34%
2020/08/07	3	9.94	0	0.00	9.92	3	1,689	0.18%
2020/08/05	0	0.00	2	10.20	10.35	-2	1,683	-0.12%
2020/08/03	0	0.00	1	9.94	9.92	-1	1,649	-0.06%
2020/07/31	1	9.88	0	0.00	9.77	1	1,647	0.06%
2020/07/29	5	9.69	0	0.00	9.64	5	1,645	0.30%
2020/07/27	0	0.00	4	10.03	9.87	-4	1,637	-0.24%
2020/07/24	0	0.00	65	10.21	10.10	-65	1,633	-3.98%
2020/07/23	1	10.35	15	10.35	10.30	-14	1,608	-0.87%
2020/07/22	2	10.60	7	10.70	10.70	-5	1,592	-0.31%
2020/07/20	60	10.47	0	0.00	10.30	60	1,496	4.01%
2020/07/17	1	9.90	22	10.10	9.90	-21	1,439	-1.46%
2020/07/16	2	10.13	0	0.00	10.15	2	1,439	0.14%
2020/07/15	1	10.15	2	10.15	10.25	-1	1,431	-0.07%
2020/07/14	2	10.30	0	0.00	10.20	2	1,424	0.14%
2020/07/13	33	10.37	10	10.45	10.30	23	1,418	1.62%
2020/07/10	1	9.92	21	9.95	9.86	-20	1,361	-1.47%
2020/07/09	0	0.00	5	10.40	10.15	-5	1,356	-0.37%
2020/07/08	0	0.00	1	10.00	10.20	-1	1,325	-0.08%
2020/07/07	20	10.10	21	9.94	10.15	-1	1,319	-0.08%
2020/07/06	5	10.21	7	10.40	10.20	-2	1,301	-0.15%
2020/07/03	23	9.82	0	0.00	9.81	23	1,210	1.90%
2020/07/02	3	9.99	0	0.00	10.10	3	1,190	0.25%
2020/06/30	3	9.37	0	0.00	9.35	3	1,160	0.26%
2020/06/24	1	9.60	0	0.00	9.50	1	1,178	0.08%
2020/06/19	5	9.97	0	0.00	9.75	5	1,226	0.41%
2020/06/18	0	0.00	5	9.50	9.68	-5	1,212	-0.41%
2020/06/15	0	0.00	2	9.21	9.30	-2	1,252	-0.16%
2020/06/09	0	0.00	18	9.78	9.78	-18	1,361	-1.32%
2020/06/08	5	9.88	0	0.00	9.80	5	1,409	0.35%
2020/06/05	0	0.00	10	9.84	9.89	-10	1,398	-0.71%
2020/06/04	19	10.09	0	0.00	9.73	19	1,400	1.36%
2020/06/03	0	0.00	2	9.53	9.58	-2	1,314	-0.15%
2020/05/20	0	0.00	3	9.07	9.06	-3	1,385	-0.22%
2020/05/19	1	8.88	0	0.00	8.90	1	1,388	0.07%
2020/05/14	0	0.00	4	9.24	9.05	-4	1,420	-0.28%
2020/05/13	0	0.00	1	9.40	9.35	-1	1,544	-0.06%
2020/05/12	20	9.56	0	0.00	9.49	20	1,561	1.28%
2020/05/08	1	9.40	0	0.00	9.35	1	1,542	0.06%
2020/05/05	0	0.00	3	9.38	9.32	-3	1,565	-0.19%
2020/05/04	0	0.00	3	9.27	9.28	-3	1,582	-0.19%
2020/04/30	5	9.50	1	9.50	9.50	4	1,595	0.25%
2020/04/28	0	0.00	3	9.33	9.35	-3	1,629	-0.18%
2020/04/22	2	8.58	0	0.00	8.96	2	1,723	0.12%
2020/04/21	2	9.10	0	0.00	8.85	2	1,718	0.12%
2020/04/17	0	0.00	5	9.43	9.16	-5	1,708	-0.29%
2020/04/16	0	0.00	5	9.28	9.28	-5	1,664	-0.30%
2020/04/15	4	9.25	0	0.00	9.36	4	1,667	0.24%
2020/04/13	0	0.00	1	9.03	9.00	-1	1,717	-0.06%
2020/04/08	5	8.90	5	8.94	9.10	0	1,783	0.00%
2020/04/07	3	8.67	4	8.68	8.74	-1	1,773	-0.06%
2020/04/01	3	8.40	0	0.00	8.37	3	1,769	0.17%
2020/03/27	3	8.35	0	0.00	8.06	3	1,775	0.17%
2020/03/26	11	8.02	0	0.00	8.06	11	1,876	0.59%
2020/03/25	1	7.86	0	0.00	7.86	1	1,888	0.05%
2020/03/24	2	7.31	3	7.35	7.36	-1	1,907	-0.05%
2020/03/23	15	7.23	0	0.00	7.11	15	1,886	0.80%
2020/03/20	9	7.56	3	7.81	7.81	6	1,911	0.31%
2020/03/19	2	7.28	0	0.00	7.28	2	1,916	0.10%
2020/03/18	2	8.20	0	0.00	8.08	2	1,906	0.10%
2020/03/17	2	8.10	0	0.00	8.05	2	1,909	0.10%
2020/03/16	1	8.95	0	0.00	8.66	1	1,898	0.05%
2020/03/13	23	8.93	18	9.07	9.15	5	2,035	0.25%
2020/03/09	0	0.00	1	11.35	11.30	-1	1,956	-0.05%
2020/03/03	0	0.00	2	12.30	12.25	-2	2,167	-0.09%
2020/02/26	0	0.00	21	12.54	12.50	-21	2,169	-0.97%
2020/02/25	5	12.70	0	0.00	12.65	5	2,166	0.23%
2020/02/14	4	12.93	1	12.75	12.90	3	2,196	0.14%
2020/02/13	0	0.00	1	12.55	12.60	-1	2,074	-0.05%
2020/02/06	0	0.00	1	12.35	12.60	-1	2,113	-0.05%
2020/02/05	0	0.00	2	12.30	12.20	-2	2,132	-0.09%
2020/02/04	2	12.20	0	0.00	12.10	2	2,143	0.09%
2020/01/31	13	12.64	12	12.47	12.40	1	2,210	0.05%
2020/01/30	6	12.88	0	0.00	12.80	6	2,223	0.27%
2020/01/20	1	14.05	0	0.00	14.15	1	2,218	0.05%
2020/01/16	2	13.80	0	0.00	13.85	2	2,170	0.09%
2020/01/10	10	13.75	10	13.70	13.70	0	2,277	0.00%
2020/01/09	2	13.75	0	0.00	13.70	2	2,426	0.08%
2020/01/08	2	13.70	0	0.00	13.65	2	2,454	0.08%
2020/01/07	1	13.90	0	0.00	13.80	1	2,495	0.04%
2020/01/06	1	13.60	1	13.70	14.05	0	2,453	0.00%
2020/01/03	3	14.00	1	14.10	14.00	2	2,432	0.08%
2020/01/02	0	0.00	13	14.40	14.35	-13	2,426	-0.54%
2019/12/31	5	14.10	0	0.00	14.15	5	2,425	0.21%
2019/12/27	10	14.35	10	14.25	14.25	0	2,582	0.00%
2019/12/24	0	0.00	7	14.15	14.15	-7	2,811	-0.25%
2019/12/23	7	14.63	2	14.45	14.20	5	2,807	0.18%
2019/12/20	0	0.00	56	14.11	14.20	-56	2,701	-2.07%
2019/12/18	0	0.00	11	14.15	14.15	-11	2,766	-0.40%
2019/12/16	0	0.00	1	14.30	14.30	-1	2,764	-0.04%
2019/12/13	1	13.90	1	13.95	13.85	0	2,743	0.00%
2019/12/12	5	14.28	0	0.00	14.05	5	2,739	0.18%
2019/12/10	6	14.60	2	14.50	14.30	4	2,751	0.15%
2019/12/09	0	0.00	1	14.45	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	15	14.08	14.00	-15	2,706	-0.55%
2019/12/05	6	13.86	5	14.10	13.85	1	2,733	0.04%
2019/12/04	5	13.95	0	0.00	13.90	5	2,780	0.18%
2019/12/03	2	14.00	30	14.19	14.05	-28	2,861	-0.98%
2019/12/02	17	14.38	2	14.50	14.35	15	3,016	0.50%
2019/11/27	66	13.95	5	13.85	13.80	61	3,094	1.97%
2019/11/25	6	13.79	18	13.90	13.70	-12	3,233	-0.37%
2019/11/22	0	0.00	10	13.85	13.65	-10	3,347	-0.30%
2019/11/21	1	13.65	0	0.00	13.65	1	3,486	0.03%
2019/11/20	5	13.55	0	0.00	13.45	5	3,629	0.14%
2019/11/19	14	13.80	0	0.00	13.65	14	3,797	0.37%
2019/11/18	0	0.00	9	13.22	13.30	-9	3,999	-0.23%
2019/11/15	10	13.10	0	0.00	13.05	10	4,512	0.22%
2019/11/14	10	13.20	10	12.88	12.85	0	5,079	0.00%
2019/11/12	1	13.40	2	13.38	13.25	-1	5,641	-0.02%
2019/11/11	7	13.54	3	13.40	13.30	4	5,807	0.07%
2019/11/08	2	13.90	2	13.90	13.95	0	6,177	0.00%
2019/11/06	5	13.80	0	0.00	13.70	5	6,463	0.08%
2019/11/05	0	0.00	1	13.85	13.85	-1	6,461	-0.02%
2019/10/31	13	14.38	15	14.15	14.10	-2	6,494	-0.03%
2019/10/30	10	14.90	11	14.87	14.90	-1	6,514	-0.02%
2019/10/29	0	0.00	5	14.73	14.75	-5	6,518	-0.08%
2019/10/28	2	14.58	22	14.50	14.45	-20	6,655	-0.30%
2019/10/25	0	0.00	5	14.63	14.60	-5	6,637	-0.08%
2019/10/24	2	14.78	0	0.00	14.70	2	6,642	0.03%
2019/10/23	6	14.80	51	15.00	14.75	-45	6,666	-0.68%
2019/10/22	0	0.00	1	14.75	14.70	-1	6,702	-0.01%
2019/10/21	1	14.70	3	14.78	14.75	-2	6,697	-0.03%
2019/10/18	0	0.00	7	14.86	14.70	-7	6,696	-0.10%
2019/10/17	26	14.95	29	14.88	15.00	-3	6,675	-0.04%
2019/10/16	22	14.67	7	14.60	14.70	15	6,559	0.23%
2019/10/15	28	14.52	1	14.60	14.65	27	6,577	0.41%
2019/10/09	1	14.15	4	14.13	14.10	-3	6,733	-0.04%
2019/10/08	0	0.00	1	14.35	14.30	-1	6,728	-0.01%
2019/10/07	0	0.00	13	14.61	14.40	-13	6,711	-0.19%
2019/10/04	10	14.90	11	14.75	14.80	-1	6,682	-0.01%
2019/10/03	3	14.82	1	14.80	14.55	2	6,653	0.03%
2019/10/02	24	14.20	22	14.53	14.70	2	6,569	0.03%
2019/10/01	2	13.80	5	13.75	13.70	-3	6,347	-0.05%
2019/09/27	1	13.70	2	13.55	13.55	-1	6,333	-0.02%
2019/09/25	0	0.00	3	13.97	13.90	-3	6,373	-0.05%
2019/09/24	10	14.20	0	0.00	14.15	10	6,386	0.16%
2019/09/23	14	14.38	7	14.31	14.40	7	6,368	0.11%
2019/09/20	2	14.05	0	0.00	14.05	2	6,291	0.03%
2019/09/19	1	13.90	1	13.80	13.85	0	6,291	0.00%
2019/09/17	9	13.90	0	0.00	13.85	9	6,326	0.14%
2019/09/16	2	13.95	0	0.00	13.95	2	6,312	0.03%
2019/09/12	6	14.28	5	14.25	14.25	1	6,292	0.02%
2019/09/11	3	14.27	5	14.11	14.10	-2	6,268	-0.03%
2019/09/10	6	13.98	25	14.01	13.90	-19	6,231	-0.30%
2019/09/09	1	14.85	23	14.70	14.70	-22	6,116	-0.36%
2019/09/06	23	14.91	5	15.06	14.90	18	6,076	0.30%
2019/09/05	16	15.22	0	0.00	15.20	16	6,022	0.27%
2019/09/04	24	15.18	29	15.27	15.30	-5	5,932	-0.08%
2019/09/03	5	14.93	22	14.91	14.80	-17	5,752	-0.30%
2019/09/02	11	14.91	4	14.88	14.85	7	5,706	0.12%
2019/08/30	7	15.32	1	15.45	15.00	6	5,680	0.11%
2019/08/29	0	0.00	1	14.75	15.00	-1	5,599	-0.02%
2019/08/26	2	15.00	32	15.14	14.90	-30	5,367	-0.56%
2019/08/23	1	15.25	21	15.22	15.60	-20	5,226	-0.38%
2019/08/22	12	15.44	5	15.42	15.60	7	5,075	0.14%
2019/08/21	9	15.71	12	15.80	15.60	-3	4,899	-0.06%
2019/08/20	29	15.48	15	15.27	15.15	14	4,630	0.30%
2019/08/19	76	16.38	11	16.15	15.80	65	4,110	1.58%
2019/08/16	7	15.34	44	15.35	15.70	-37	3,529	-1.05%
2019/08/15	1	14.00	13	13.94	14.30	-12	3,116	-0.39%
2019/08/14	21	14.08	1	14.30	14.00	20	2,950	0.68%
2019/08/13	10	13.76	6	13.79	13.80	4	2,787	0.14%
2019/08/12	3	13.20	1	13.40	13.40	2	2,408	0.08%
2019/08/08	0	0.00	2	12.05	12.20	-2	2,147	-0.09%
2019/08/06	0	0.00	3	11.47	11.75	-3	2,122	-0.14%
2019/08/05	2	11.95	0	0.00	11.80	2	2,123	0.09%
2019/07/30	12	12.59	15	12.53	12.20	-3	2,023	-0.15%
2019/07/26	10	12.15	0	0.00	12.10	10	1,874	0.53%
2019/07/24	0	0.00	5	12.05	11.85	-5	1,909	-0.26%
2019/07/18	4	11.80	0	0.00	11.50	4	1,868	0.21%
2019/07/17	5	12.05	0	0.00	12.00	5	1,837	0.27%
2019/07/16	1	11.90	1	11.90	12.05	0	1,801	0.00%
2019/07/15	14	11.65	23	11.74	11.90	-9	1,780	-0.51%
2019/07/10	10	11.00	10	10.95	10.95	0	1,737	0.00%
2019/07/05	0	0.00	1	11.20	11.20	-1	1,964	-0.05%
2019/07/02	0	0.00	4	11.46	11.45	-4	2,110	-0.19%
2019/07/01	4	11.05	7	11.11	11.30	-3	2,166	-0.14%
2019/06/27	33	10.80	26	10.66	10.65	7	2,153	0.32%
2019/06/26	0	0.00	5	10.51	10.60	-5	2,253	-0.22%
2019/06/24	10	11.00	0	0.00	11.00	10	2,217	0.45%
2019/06/17	1	10.50	0	0.00	10.45	1	2,293	0.04%
2019/06/13	0	0.00	1	10.45	10.40	-1	2,387	-0.04%
2019/06/10	0	0.00	2	10.50	10.45	-2	2,690	-0.07%
2019/06/05	7	10.60	4	10.55	10.60	3	2,864	0.10%
2019/06/04	0	0.00	4	10.40	10.50	-4	2,761	-0.14%
2019/05/31	5	9.65	1	9.71	9.66	4	2,709	0.15%
2019/05/24	2	9.30	0	0.00	9.27	2	2,727	0.07%
2019/05/21	0	0.00	2	9.53	9.50	-2	2,724	-0.07%
2019/05/17	2	9.62	0	0.00	9.53	2	2,709	0.07%
2019/05/16	1	9.97	0	0.00	9.91	1	2,687	0.04%
2019/05/10	1	10.80	0	0.00	10.50	1	2,651	0.04%
2019/05/09	2	11.35	0	0.00	11.25	2	2,604	0.08%
2019/05/08	0	0.00	1	11.65	11.65	-1	2,589	-0.04%
2019/05/07	0	0.00	1	11.50	11.50	-1	2,533	-0.04%
2019/05/06	1	11.40	1	11.40	11.30	0	2,513	0.00%
2019/05/03	5	12.10	12	11.95	11.80	-7	2,506	-0.28%
2019/04/30	2	12.10	2	11.95	11.90	0	2,471	0.00%
2019/04/29	2	11.30	8	11.31	11.80	-6	2,389	-0.25%
2019/04/25	0	0.00	2	12.00	11.85	-2	2,342	-0.09%
2019/04/24	2	11.70	2	12.00	11.70	0	2,310	0.00%
2019/04/23	12	11.93	10	11.80	11.80	2	2,298	0.09%
2019/04/22	0	0.00	1	12.10	12.10	-1	2,278	-0.04%
2019/04/19	1	12.25	5	12.08	12.15	-4	2,269	-0.18%
2019/04/18	1	12.00	6	12.13	11.85	-5	2,221	-0.23%
2019/04/17	1	12.30	1	12.45	12.25	0	2,167	0.00%
2019/04/16	5	12.55	3	12.53	12.50	2	2,137	0.09%
2019/04/15	23	12.48	0	0.00	12.55	23	2,083	1.10%
2019/04/12	0	0.00	8	11.92	11.85	-8	1,932	-0.41%
2019/04/11	2	11.40	0	0.00	11.60	2	1,814	0.11%
2019/04/10	0	0.00	6	11.60	11.65	-6	1,788	-0.34%
2019/04/09	1	11.45	0	0.00	11.45	1	1,761	0.06%
2019/04/08	20	11.68	5	11.75	11.70	15	1,734	0.87%
2019/04/02	0	0.00	5	10.63	10.70	-5	1,503	-0.33%
2019/04/01	10	10.68	0	0.00	10.60	10	1,494	0.67%
2019/03/29	0	0.00	5	10.25	10.90	-5	1,485	-0.34%
2019/03/25	0	0.00	2	10.25	10.30	-2	1,394	-0.14%
2019/03/22	5	11.05	5	10.83	10.80	0	1,455	0.00%
2019/03/21	5	11.25	0	0.00	11.20	5	1,500	0.33%
2019/03/20	2	11.10	2	11.10	11.10	0	1,487	0.00%
2019/03/15	2	11.35	11	11.23	11.30	-9	1,380	-0.65%
2019/03/14	10	11.60	1	11.20	11.50	9	1,318	0.68%
2019/03/13	1	11.10	12	10.65	10.65	-11	1,164	-0.94%
2019/03/12	22	10.70	10	10.95	10.95	12	1,076	1.11%
2019/03/06	5	10.25	5	10.15	10.10	0	906	0.00%
2019/02/26	0	0.00	1	10.15	10.10	-1	910	-0.11%
2019/02/25	8	10.40	8	10.30	10.20	0	910	0.00%
2019/02/22	0	0.00	3	10.30	10.30	-3	899	-0.33%
2019/02/21	1	10.20	0	0.00	10.20	1	895	0.11%
2019/02/20	0	0.00	1	10.20	10.20	-1	895	-0.11%
2019/02/19	3	10.30	0	0.00	10.30	3	905	0.33%
2019/02/18	4	10.20	3	10.00	10.15	1	905	0.11%
2019/02/13	5	9.95	5	9.88	9.97	0	888	0.00%
2019/01/28	0	0.00	10	9.69	9.69	-10	869	-1.15%
2019/01/17	0	0.00	4	9.50	9.47	-4	904	-0.44%
2019/01/11	10	9.40	0	0.00	9.38	10	912	1.10%
2018/12/28	10	9.72	6	9.79	9.76	4	983	0.41%
2018/12/22	0	0.00	2	10.10	10.10	-2	997	-0.20%
2018/12/17	3	10.60	21	10.75	10.60	-18	915	-1.97%
2018/12/14	7	11.23	0	0.00	11.25	7	810	0.86%
2018/12/13	1	10.30	10	10.25	10.25	-9	710	-1.27%
2018/12/07	0	0.00	2	10.35	10.35	-2	703	-0.28%
2018/12/06	0	0.00	20	10.38	10.20	-20	708	-2.82%
2018/12/03	27	10.50	0	0.00	10.40	27	733	3.68%
2018/11/26	1	9.65	0	0.00	9.71	1	737	0.14%
2018/11/22	3	9.73	0	0.00	9.65	3	740	0.41%
2018/11/20	6	9.82	0	0.00	9.85	6	759	0.79%
2018/11/16	15	9.71	0	0.00	9.62	15	772	1.94%
2018/11/14	0	0.00	1	9.30	9.27	-1	747	-0.13%
2018/11/12	0	0.00	12	9.36	9.32	-12	751	-1.60%
2018/11/06	0	0.00	10	9.44	9.41	-10	811	-1.23%
2018/10/31	0	0.00	2	9.20	9.16	-2	817	-0.24%
2018/10/25	6	8.82	0	0.00	8.77	6	848	0.71%
2018/10/24	18	9.23	0	0.00	9.42	18	835	2.15%
2018/10/22	0	0.00	10	9.41	9.41	-10	838	-1.19%
2018/10/17	10	9.47	10	9.46	9.45	0	875	0.00%
2018/10/16	1	9.40	0	0.00	9.35	1	895	0.11%
2018/10/15	10	9.43	0	0.00	9.39	10	897	1.11%
2018/10/12	10	9.24	10	9.26	9.27	0	893	0.00%
2018/10/01	0	0.00	5	12.25	12.35	-5	924	-0.54%
2018/09/21	10	11.88	0	0.00	11.90	10	1,040	0.96%
2018/09/11	2	11.70	0	0.00	11.80	2	1,141	0.18%
2018/09/10	0	0.00	32	11.52	11.60	-32	1,145	-2.79%
2018/09/06	5	13.40	0	0.00	13.30	5	1,111	0.45%
2018/09/05	0	0.00	14	13.42	13.45	-14	1,190	-1.18%
2018/09/04	14	13.36	0	0.00	13.35	14	1,247	1.12%
2018/09/03	2	13.63	0	0.00	13.45	2	1,249	0.16%
2018/08/29	0	0.00	12	13.10	13.30	-12	1,279	-0.94%
2018/08/17	0	0.00	5	12.55	12.60	-5	1,417	-0.35%
2018/08/16	1	12.45	0	0.00	12.55	1	1,478	0.07%
2018/08/15	5	12.20	0	0.00	12.20	5	1,485	0.34%
2018/08/13	3	12.47	0	0.00	12.30	3	1,495	0.20%
2018/08/10	8	13.05	0.1	13.05	13.00	7.9	1,488	0.53%
2018/08/09	0	0.00	8	13.15	13.15	-8	1,495	-0.53%
2018/08/08	1	13.25	0	0.00	13.50	1	1,499	0.07%
2018/08/02	10	13.45	10	13.40	13.30	0	1,569	0.00%
2018/07/26	10	13.45	10	13.35	13.30	0	1,604	0.00%
2018/07/25	0	0.00	3	13.05	13.00	-3	1,593	-0.19%
2018/07/23	3	13.25	3	12.85	13.25	0	1,622	0.00%
2018/07/20	0	0.00	7	12.96	12.75	-7	1,673	-0.42%
2018/07/17	1	12.90	0	0.00	12.90	1	1,733	0.06%
2018/07/12	0	0.00	25	13.02	13.10	-25	1,777	-1.41%
2018/07/10	1	12.60	0	0.00	12.60	1	1,779	0.06%
2018/07/05	20	12.90	0	0.00	12.45	20	1,760	1.14%
2018/06/28	20	13.75	20	14.04	14.05	0	1,804	0.00%
2018/06/26	22	14.41	10	14.35	14.35	12	1,847	0.65%
2018/06/14	0	0.00	6	15.70	15.50	-6	2,182	-0.27%
2018/06/11	0	0.00	2	15.50	15.55	-2	2,232	-0.09%
2018/06/08	3	15.70	19	15.70	15.70	-16	2,261	-0.71%
2018/06/07	0	0.00	3	15.77	15.70	-3	2,293	-0.13%
2018/06/06	20	15.85	0	0.00	15.85	20	2,357	0.85%
2018/06/05	2	15.80	0	0.00	15.60	2	2,805	0.07%
2018/06/04	10	15.55	3	15.65	15.40	7	2,800	0.25%
2018/06/01	0	0.00	10	15.40	15.50	-10	2,809	-0.36%
2018/05/31	6	15.05	0	0.00	15.05	6	2,810	0.21%
2018/05/29	2	15.25	0	0.00	15.20	2	3,041	0.07%
2018/05/25	0	0.00	2	15.40	15.20	-2	3,164	-0.06%
2018/05/23	10	15.00	8	14.80	14.80	2	3,251	0.06%
2018/05/21	10	14.90	0	0.00	14.75	10	3,288	0.30%
2018/05/11	0	0.00	1	15.25	15.15	-1	3,734	-0.03%
2018/05/10	0	0.00	6	15.24	15.05	-6	4,156	-0.14%
2018/05/09	13	15.40	10	15.40	15.40	3	4,710	0.06%
2018/05/07	5	15.10	0	0.00	15.10	5	4,697	0.11%
2018/05/03	0	0.00	3	15.05	15.05	-3	4,716	-0.06%
2018/05/02	0	0.00	7	15.35	15.35	-7	4,723	-0.15%
2018/04/27	1	15.05	0	0.00	14.95	1	4,789	0.02%
2018/04/26	10	15.85	0	0.00	14.65	10	4,819	0.21%
2018/04/25	0	0.00	2	16.10	16.05	-2	4,795	-0.04%
2018/04/24	8	16.36	0	0.00	16.25	8	4,836	0.17%
2018/04/23	5	17.10	0	0.00	17.05	5	4,930	0.10%
2018/04/20	10	17.65	10	17.50	17.50	0	4,955	0.00%
2018/04/19	2	17.70	5	17.82	17.90	-3	5,035	-0.06%
2018/04/18	10	17.50	15	17.63	17.70	-5	5,031	-0.10%
2018/04/17	4	17.43	13	17.50	17.45	-9	5,047	-0.18%
2018/04/16	0	0.00	8	17.45	17.40	-8	5,099	-0.16%
2018/04/13	5	17.59	0	0.00	17.50	5	5,143	0.10%
2018/04/12	0	0.00	3	17.58	17.70	-3	5,246	-0.06%
2018/04/11	2	17.75	2	17.80	17.55	0	5,372	0.00%
2018/04/10	2	17.35	2	17.45	17.50	0	5,393	0.00%
2018/04/03	4	18.23	2	18.30	18.20	2	5,374	0.04%
2018/04/02	2	18.43	0	0.00	18.35	2	5,395	0.04%
2018/03/31	0	0.00	5	18.50	18.65	-5	5,392	-0.09%
2018/03/30	1	18.45	6	18.48	18.50	-5	5,400	-0.09%
2018/03/29	0	0.00	10	18.40	18.35	-10	5,443	-0.18%
2018/03/27	5	18.40	0	0.00	18.35	5	5,476	0.09%
2018/03/23	5	18.20	0	0.00	18.10	5	5,464	0.09%
2018/03/22	3	19.00	10	18.90	18.40	-7	5,461	-0.13%
2018/03/21	10	18.40	1	18.45	18.35	9	5,387	0.17%
2018/03/20	4	18.40	4	18.45	18.35	0	5,634	0.00%
2018/03/19	10	18.65	0	0.00	18.60	10	5,634	0.18%
2018/03/16	10	18.30	11	18.58	18.50	-1	5,553	-0.02%
2018/03/15	1	18.25	1	18.40	18.30	0	5,495	0.00%
2018/03/14	5	18.40	1	18.35	18.35	4	5,497	0.07%
2018/03/13	0	0.00	5	18.35	18.45	-5	5,501	-0.09%
2018/03/12	0	0.00	2	18.50	18.50	-2	5,515	-0.04%
2018/03/09	60	19.13	11	18.90	18.90	49	5,527	0.89%
2018/03/08	10	18.45	2	18.45	18.75	8	5,165	0.15%
2018/03/07	6	18.43	11	18.47	18.20	-5	5,240	-0.10%
2018/03/06	2	18.55	0	0.00	18.45	2	5,293	0.04%
2018/03/05	0	0.00	1	18.65	18.65	-1	5,405	-0.02%
2018/03/02	23	19.23	5	18.80	18.80	18	5,437	0.33%
2018/03/01	4	18.75	8	18.86	18.85	-4	5,363	-0.07%
2018/02/27	0	0.00	10	19.03	18.75	-10	5,362	-0.19%
2018/02/26	23	18.92	10	19.05	18.80	13	5,358	0.24%
2018/02/23	0	0.00	3	18.20	18.20	-3	5,346	-0.06%
2018/02/22	4	18.18	0	0.00	18.10	4	5,621	0.07%
2018/02/21	1	17.85	10	17.94	18.05	-9	5,674	-0.16%
2018/02/12	9	17.52	4	17.60	17.50	5	5,717	0.09%
2018/02/09	0	0.00	3.1	16.29	17.30	-3.1	5,730	-0.05%
2018/02/08	10	17.30	0	0.00	17.30	10	5,719	0.17%
2018/02/07	12	17.74	2	17.90	17.50	10	5,752	0.17%
2018/02/06	15	17.58	0	0.00	17.20	15	5,784	0.26%
2018/02/05	9	18.72	13	18.73	18.80	-4	5,744	-0.07%
2018/02/02	12	19.76	3	19.75	19.50	9	5,655	0.16%
2018/02/01	6	19.66	60	19.51	20.15	-54	5,364	-1.01%
2018/01/31	5	18.30	0	0.00	18.35	5	4,884	0.10%
2018/01/30	30	18.50	20	18.43	18.40	10	4,933	0.20%
2018/01/29	2	18.40	0	0.00	18.35	2	5,017	0.04%
2018/01/26	1	18.45	1	18.45	18.40	0	5,086	0.00%
2018/01/24	0	0.00	8	18.65	18.55	-8	5,140	-0.16%
2018/01/23	10	18.35	2	18.35	18.30	8	5,129	0.16%
2018/01/22	10	18.60	0	0.00	18.50	10	5,188	0.19%
2018/01/19	2	18.25	0	0.00	18.40	2	5,244	0.04%
2018/01/18	1	18.70	2	18.95	18.60	-1	5,313	-0.02%
2018/01/16	3	18.40	0	0.00	18.60	3	5,738	0.05%
2018/01/15	1	18.20	0	0.00	18.50	1	6,065	0.02%
2018/01/12	0	0.00	8	18.20	18.20	-8	6,658	-0.12%
2018/01/11	0	0.00	2	18.05	18.05	-2	6,750	-0.03%
2018/01/10	12	18.41	10	18.35	18.35	2	7,107	0.03%
2018/01/09	22	19.18	0	0.00	18.95	22	7,420	0.30%
2018/01/08	10	19.47	17	19.51	19.20	-7	7,605	-0.09%
2018/01/05	11	19.55	25	19.60	19.55	-14	7,514	-0.19%
2018/01/04	0	0.00	2	19.10	19.15	-2	7,416	-0.03%
2018/01/03	10	19.30	0	0.00	19.25	10	7,434	0.13%
2018/01/02	1	19.05	2	19.28	19.20	-1	7,453	-0.01%