博智 (8155)-元大-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	123.00	0	0.00	122.00	1	659	0.15%
2024/11/19	1	119.50	2.3	119.57	119.50	-1.3	653	-0.20%
2024/11/18	3.1	119.31	0.3	120.00	117.00	2.8	650	0.43%
2024/11/15	2	124.00	0	0.00	123.00	2	642	0.31%
2024/11/14	1	125.00	0	0.00	124.00	1	646	0.15%
2024/11/12	2	124.50	0	0.00	124.00	2	650	0.31%
2024/11/11	2	125.50	1	130.50	125.00	1	650	0.15%
2024/11/08	34.1	133.06	20	133.00	132.00	14.1	631	2.24%
2024/11/07	0	0.00	0.1	147.00	146.50	-0.1	579	-0.02%
2024/11/06	0	0.00	0.1	148.00	145.50	-0.1	588	-0.02%
2024/11/05	0	0.00	1.2	145.75	145.00	-1.2	598	-0.20%
2024/11/04	1	140.50	0	0.00	140.00	1	609	0.16%
2024/11/01	1	142.00	0	0.00	145.00	1	609	0.16%
2024/10/29	0	0.00	1	144.50	145.50	-1	606	-0.16%
2024/10/28	1	151.00	13	145.42	147.00	-12	600	-2.00%
2024/10/25	0	0.00	2	150.75	151.00	-2	592	-0.34%
2024/10/24	3	146.50	1	146.50	146.00	2	581	0.34%
2024/10/23	11	153.05	13	155.62	152.50	-2	564	-0.35%
2024/10/22	12	154.33	15	155.27	152.00	-3	549	-0.55%
2024/10/21	0	0.00	4	152.24	151.00	-4	523	-0.77%
2024/10/18	1	151.01	6.8	150.41	149.00	-5.7	518	-1.11%
2024/10/17	5	145.20	3	147.67	147.50	2	487	0.41%
2024/10/16	1	141.50	0.5	143.50	142.00	0.5	457	0.11%
2024/10/15	0	0.00	0.3	143.45	143.00	-0.3	452	-0.07%
2024/10/14	2	140.50	10.5	141.44	142.50	-8.5	442	-1.93%
2024/10/11	0	0.00	1	134.00	133.50	-1	418	-0.24%
2024/10/09	0	0.00	1	133.00	130.00	-1	424	-0.24%
2024/10/01	1	131.50	0	0.00	130.00	1	448	0.22%
2024/09/27	0	0.00	2.5	135.80	134.00	-2.5	453	-0.55%
2024/09/24	0	0.00	1	134.00	134.00	-1	455	-0.22%
2024/09/20	0.6	131.17	3	131.00	131.00	-2.4	457	-0.52%
2024/09/18	3	133.00	0	0.00	132.00	3	447	0.67%
2024/09/16	0	131.50	0	0.00	130.50	0	439	0.00%
2024/09/13	0	0.00	0.1	127.00	127.00	-0.1	428	-0.02%
2024/09/11	1.1	115.43	0	0.00	123.50	1.1	420	0.25%
2024/09/10	0	116.00	0	0.00	113.50	0	420	0.00%
2024/09/06	2	116.25	2	117.50	117.50	0	440	0.00%
2024/09/05	1.1	118.65	0	0.00	114.50	1.1	475	0.23%
2024/09/04	3.5	117.07	0	0.00	115.50	3.5	487	0.72%
2024/08/30	0	0.00	3	125.17	127.00	-3	514	-0.58%
2024/08/29	0	0.00	0.1	121.50	121.50	-0.1	516	-0.02%
2024/08/26	0	122.50	0	0.00	121.00	0	534	0.00%
2024/08/23	0	119.00	1.2	119.42	121.00	-1.2	542	-0.22%
2024/08/21	0	0.00	0.1	122.00	119.50	-0.1	589	-0.02%
2024/08/20	0	0.00	0.9	122.16	120.50	-0.9	648	-0.14%
2024/08/19	0	0.00	3	121.00	121.50	-3	665	-0.45%
2024/08/15	1	115.50	2	116.00	116.00	-1	683	-0.15%
2024/08/13	1.4	113.55	0	0.00	114.50	1.4	706	0.20%
2024/08/12	2	116.50	4	116.54	117.00	-2	735	-0.27%
2024/08/09	3.1	114.96	15	113.00	113.50	-11.9	756	-1.57%
2024/08/08	10	110.50	1	112.00	110.50	9	763	1.18%
2024/08/07	14	113.11	2	113.25	114.00	12	781	1.54%
2024/08/06	2.6	112.59	2	110.75	109.50	0.6	792	0.08%
2024/08/05	3.8	121.33	0	0.00	121.00	3.8	779	0.48%
2024/08/02	0	0.00	2.4	134.79	134.00	-2.4	787	-0.30%
2024/08/01	0	134.00	0	0.00	137.00	0	830	0.00%
2024/07/31	0	0.00	1	130.00	130.00	-1	830	-0.12%
2024/07/30	1.3	127.61	0	0.00	130.00	1.3	833	0.15%
2024/07/29	0.3	130.04	9	127.28	127.50	-8.7	838	-1.04%
2024/07/26	0	130.71	0	0.00	131.50	0	840	0.00%
2024/07/23	0.1	133.50	0	0.00	131.50	0.1	844	0.01%
2024/07/22	4	130.51	2	130.50	130.50	2	845	0.24%
2024/07/19	7.4	136.48	0	0.00	134.00	7.4	839	0.88%
2024/07/18	1.1	140.48	0	0.00	140.50	1.1	832	0.13%
2024/07/16	0	143.50	1	143.00	144.00	-1	850	-0.12%
2024/07/15	2	146.00	2	142.00	141.50	0	873	0.00%
2024/07/12	1	142.00	0	0.00	141.50	1	884	0.12%
2024/07/11	2	144.00	0	0.00	145.00	2	952	0.21%
2024/07/10	0.1	146.75	0	0.00	143.50	0.1	979	0.01%
2024/07/09	3	140.67	0	0.00	141.00	3	1,008	0.30%
2024/07/08	0.3	142.00	0	0.00	142.50	0.3	1,026	0.03%
2024/07/05	3	143.33	0	0.00	143.50	3	1,085	0.28%
2024/07/04	0	0.00	1	141.50	141.50	-1	1,111	-0.09%
2024/07/02	1	141.00	0	0.00	141.00	1	1,182	0.09%
2024/07/01	5	141.50	0.3	141.00	140.50	4.7	1,187	0.40%
2024/06/28	0.1	142.60	0	0.00	144.00	0.1	1,185	0.01%
2024/06/27	0.1	142.50	0	0.00	140.50	0.1	1,184	0.01%
2024/06/25	1	142.00	0	0.00	142.50	1	1,198	0.08%
2024/06/24	5.3	146.00	1	146.50	144.50	4.3	1,199	0.36%
2024/06/21	4	146.50	0	0.00	146.00	4	1,256	0.32%
2024/06/20	0.1	148.00	3	148.00	148.00	-2.9	1,261	-0.23%
2024/06/19	12.2	146.68	0	0.00	146.50	12.2	1,265	0.96%
2024/06/18	2.1	146.86	1	147.00	147.00	1.1	1,262	0.09%
2024/06/14	1	151.50	1	151.50	151.50	0	1,305	0.00%
2024/06/13	2	156.50	1	153.50	153.50	1	1,308	0.08%
2024/06/12	4	155.75	6	156.08	156.50	-2	1,298	-0.15%
2024/06/11	1	152.00	0	0.00	150.00	1	1,265	0.08%
2024/06/06	2	146.00	0	0.00	150.50	2	1,247	0.16%
2024/06/03	1	149.00	0	0.00	150.00	1	1,247	0.08%
2024/05/30	0	149.50	1	150.00	149.00	-1	1,250	-0.08%
2024/05/29	0	0.00	5	154.00	154.00	-5	1,244	-0.40%
2024/05/28	0.1	156.50	0.1	155.50	154.00	0	1,238	0.00%
2024/05/27	2	154.50	0	0.00	155.00	2	1,213	0.16%
2024/05/24	0	0.00	4	152.51	154.00	-4	1,201	-0.33%
2024/05/21	0	146.50	0	0.00	146.00	0	1,140	0.00%
2024/05/20	5	146.50	5	148.50	150.00	0	1,139	0.00%
2024/05/16	4	151.00	6	153.50	151.00	-2	1,122	-0.18%
2024/05/15	13	150.00	13	151.50	151.50	0	1,126	0.00%
2024/05/14	0	0.00	1	150.00	148.50	-1	1,111	-0.09%
2024/05/13	7	145.29	0	0.00	149.00	7	1,101	0.64%
2024/05/10	0	144.00	0	0.00	143.50	0	1,080	0.00%
2024/05/09	1	147.50	1	148.50	150.00	0	1,060	0.00%
2024/05/08	1	149.50	2	149.00	149.50	-1	1,063	-0.09%
2024/05/07	1	150.50	1	150.00	148.50	0	1,062	0.00%
2024/05/06	4	138.50	0	0.00	138.50	4	1,028	0.39%
2024/05/03	0	0.00	3	139.50	140.00	-3	1,026	-0.29%
2024/05/02	0	0.00	1	139.50	139.50	-1	1,034	-0.10%
2024/04/24	3	144.00	0	0.00	143.50	3	1,109	0.27%
2024/04/23	3	138.17	1	135.50	141.00	2	1,107	0.18%
2024/04/22	0	140.00	0	0.00	134.50	0	1,107	0.00%
2024/04/19	4	145.38	8	145.31	141.50	-4	1,101	-0.36%
2024/04/18	2	152.75	1	156.00	150.00	1	1,078	0.09%
2024/04/17	2	160.25	0	0.00	158.00	2	1,062	0.19%
2024/04/16	0	0.00	0.1	155.00	155.50	-0.1	1,006	-0.01%
2024/04/15	2	160.50	8	157.19	157.50	-6	970	-0.62%
2024/04/12	1	159.00	4	159.50	158.00	-3	927	-0.32%
2024/04/11	0	0.00	4	161.00	160.00	-4	907	-0.44%
2024/04/10	1	153.00	0	0.00	157.00	1	854	0.12%
2024/04/09	6	158.00	5	156.80	157.00	1	830	0.12%
2024/04/08	3	144.00	1	150.00	148.50	2	787	0.25%
2024/03/27	7	146.99	0	0.00	144.00	7	760	0.93%
2024/03/26	7	149.07	15	147.13	146.00	-8	764	-1.05%
2024/03/25	0	0.00	0.1	142.50	143.00	-0.1	707	-0.01%
2024/03/22	1	144.00	0	0.00	144.00	1	707	0.14%
2024/03/21	2	140.50	1	140.49	140.50	1	709	0.14%
2024/03/20	4.1	144.27	1	139.00	140.00	3.1	718	0.43%
2024/03/18	1	130.00	0.1	130.50	130.00	0.9	718	0.13%
2024/03/15	2	132.00	0	0.00	133.00	2	739	0.27%
2024/03/14	1	134.00	0	0.00	132.50	1	764	0.13%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/12	0.2	136.50	0	0.00	136.00	0.2	1,024	0.02%
2024/03/08	4	138.00	20	138.00	137.00	-16	1,092	-1.46%
2024/03/07	0	143.00	0	0.00	142.50	0	1,154	0.00%
2024/03/06	1	145.00	1.1	145.49	146.00	-0.1	1,196	-0.01%
2024/03/05	1	146.00	1	145.50	145.50	0	1,261	0.00%
2024/03/04	1	144.50	0	0.00	144.50	1	1,287	0.08%
2024/02/27	0	142.00	0	0.00	142.50	0	1,291	0.00%
2024/02/23	1.1	148.80	0	147.00	146.00	1.1	1,288	0.08%
2024/02/22	0	147.50	0	0.00	146.50	0	1,284	0.00%
2024/02/21	1	146.50	0	0.00	146.50	1	1,282	0.08%
2024/02/19	0	0.00	10.2	151.90	152.00	-10.2	1,285	-0.79%
2024/02/16	1.1	152.97	0	0.00	153.50	1.1	1,285	0.08%
2024/02/05	0	0.00	1	145.00	145.00	-1	1,244	-0.08%
2024/01/30	0	148.00	0	0.00	149.00	0	1,253	0.00%
2024/01/26	8	146.19	0	0.00	146.50	8	1,240	0.65%
2024/01/25	0	0.00	0.3	148.00	146.00	-0.3	1,244	-0.02%
2024/01/24	0	149.25	0	0.00	149.00	0	1,238	0.00%
2024/01/23	4.1	150.01	4	151.88	150.00	0.1	1,233	0.00%
2024/01/22	17	155.76	16	159.38	155.00	1	1,216	0.08%
2024/01/19	21	152.90	1	155.50	155.50	20	1,181	1.69%
2024/01/18	2	151.75	20	148.73	148.50	-18	1,171	-1.54%
2024/01/17	0	155.50	0	0.00	155.50	0	1,167	0.00%
2024/01/16	1	158.06	0	0.00	157.50	1	1,167	0.09%
2024/01/15	2.2	152.95	2	155.50	156.00	0.2	1,165	0.02%
2024/01/11	4	155.00	2	152.75	155.00	2	1,175	0.17%
2024/01/10	0	0.00	1	153.00	153.50	-1	1,182	-0.08%
2024/01/09	0	0.00	0.1	146.00	145.50	-0.1	1,173	-0.01%
2024/01/04	0	0.00	0	150.00	149.00	0	1,199	0.00%
2023/12/27	1	154.50	1	153.00	153.50	0	1,258	0.00%
2023/12/26	0	0.00	0	154.50	154.50	0	1,293	0.00%
2023/12/25	1	157.50	0	0.00	155.50	1	1,302	0.08%
2023/12/22	3	159.33	0	0.00	156.00	3	1,310	0.23%
2023/12/21	0	0.00	0.1	161.00	160.50	-0.1	1,316	-0.01%
2023/12/20	0.1	157.00	0	0.00	157.00	0.1	1,335	0.00%
2023/12/19	0	157.00	0	0.00	157.00	0	1,342	0.00%
2023/12/18	0	0.00	4	159.25	158.00	-4	1,347	-0.30%
2023/12/15	1	162.50	1.2	165.74	162.50	-0.2	1,369	-0.01%
2023/12/14	13	164.04	17	166.41	163.50	-4	1,421	-0.28%
2023/12/13	10	166.50	12	164.63	166.50	-2	1,461	-0.14%
2023/12/12	8	165.50	6	164.84	165.50	2	1,518	0.13%
2023/12/11	14	161.36	19.1	161.84	161.00	-5.1	1,577	-0.32%
2023/12/08	56.1	164.28	53	165.19	161.50	3.1	1,628	0.19%
2023/12/07	57	163.71	47.1	162.55	164.00	9.9	1,578	0.63%
2023/12/06	6	156.25	8	153.94	156.00	-2	1,448	-0.14%
2023/12/05	17	153.50	15	154.23	153.00	2	1,415	0.14%
2023/12/04	16.1	157.66	42	156.69	157.50	-25.9	1,386	-1.87%
2023/12/01	25	151.18	27	152.52	151.00	-2	1,327	-0.15%
2023/11/30	18.1	151.20	21	149.45	150.50	-3	1,300	-0.23%
2023/11/29	3	145.50	10	144.35	144.50	-7	1,287	-0.54%
2023/11/24	0.2	137.00	4	136.24	133.50	-3.8	1,285	-0.30%
2023/11/22	0	0.00	0	135.50	135.00	0	1,297	0.00%
2023/11/21	0	137.00	0	0.00	136.50	0	1,300	0.00%
2023/11/17	0	0.00	4	134.50	135.00	-4	1,301	-0.31%
2023/11/16	2	132.50	1	131.02	130.50	1	1,299	0.08%
2023/11/15	0	134.00	9	133.00	133.50	-9	1,299	-0.69%
2023/11/14	2	131.75	0	0.00	131.50	2	1,323	0.15%
2023/11/13	4	133.50	4	134.00	132.50	0	1,350	0.00%
2023/11/09	1	133.00	0	0.00	136.50	1	1,362	0.07%
2023/11/08	11	132.86	0	0.00	133.00	11	1,376	0.80%
2023/11/07	2	132.50	4.2	133.12	133.00	-2.2	1,392	-0.16%
2023/11/06	3	130.00	2	130.00	131.50	1	1,480	0.07%
2023/11/03	0	0.00	1	128.50	129.00	-1	1,546	-0.06%
2023/11/01	1	123.00	1.7	122.01	122.00	-0.7	1,642	-0.04%
2023/10/27	1	126.00	0	0.00	125.50	1	1,712	0.06%
2023/10/26	0	0.00	10	127.60	126.50	-10	1,760	-0.57%
2023/10/25	1	133.00	2	132.25	131.00	-1	1,791	-0.06%
2023/10/24	1	128.00	0	0.00	131.50	1	1,827	0.05%
2023/10/23	0.1	131.50	0	0.00	130.00	0.1	1,865	0.00%
2023/10/20	13.1	129.52	41	128.23	129.50	-27.9	1,926	-1.45%
2023/10/19	1	132.00	0	0.00	132.00	1	1,949	0.05%
2023/10/18	7	132.36	0	0.00	131.50	7	1,997	0.35%
2023/10/17	6	136.67	0	0.00	135.00	6	2,052	0.29%
2023/10/16	6	136.50	1	135.50	135.50	5	2,129	0.23%
2023/10/13	4	140.50	0	0.00	140.00	4	2,276	0.18%
2023/10/12	4	139.88	2	140.25	141.00	2	2,347	0.09%
2023/10/11	8	139.31	11	139.50	139.00	-3	2,475	-0.12%
2023/10/06	6	143.67	6	143.33	142.50	0	2,742	0.00%
2023/10/05	8	151.00	0	0.00	150.00	8	2,819	0.28%
2023/10/04	2	152.00	2	151.50	152.00	0	2,897	0.00%
2023/10/03	6	155.17	6	156.33	154.50	0	2,904	0.00%
2023/10/02	12	157.13	12	158.04	156.50	0	2,899	0.00%
2023/09/28	2	151.50	0	0.00	151.00	2	2,876	0.07%
2023/09/27	2	153.00	4	153.38	153.00	-2	2,881	-0.07%
2023/09/26	16	154.72	5.1	155.49	152.50	10.9	2,897	0.38%
2023/09/25	3	156.17	2	156.00	156.50	1	2,898	0.03%
2023/09/21	3	150.00	3.1	150.18	150.00	-0.1	2,870	0.00%
2023/09/20	9	152.17	9	152.72	152.00	0	2,865	0.00%
2023/09/19	17	155.06	18	157.94	154.50	-1	2,847	-0.04%
2023/09/18	17	158.21	23	157.91	158.50	-6	2,789	-0.22%
2023/09/15	24	156.44	24	155.81	156.50	0	2,726	0.00%
2023/09/14	30.1	153.24	29	151.39	154.50	1.1	2,672	0.04%
2023/09/13	2	145.00	2	147.50	148.50	0	2,593	0.00%
2023/09/12	5	135.99	6	139.75	135.00	-1	2,543	-0.04%
2023/09/11	1	149.00	1	147.00	143.00	0	2,525	0.00%
2023/09/06	3	145.00	5	145.10	145.00	-2	2,526	-0.08%
2023/09/05	6	146.33	8	146.31	146.50	-2	2,542	-0.08%
2023/09/04	17.1	145.29	19	143.82	146.00	-1.9	2,561	-0.07%
2023/09/01	0.1	141.00	0	0.00	137.50	0.1	2,547	0.00%
2023/08/31	1.1	138.00	0	0.00	137.50	1.1	2,595	0.04%
2023/08/30	0	135.50	1	134.50	135.00	-1	2,636	-0.04%
2023/08/29	1	132.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	0	134.00	0	0.00	132.50	0	2,671	0.00%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/24	2	140.50	4	140.50	139.00	-2	2,724	-0.07%
2023/08/23	0	0.00	2	140.00	138.50	-2	2,745	-0.07%
2023/08/22	6	139.58	0	139.00	138.00	6	2,797	0.21%
2023/08/21	1	140.00	1	140.51	140.00	0	2,875	0.00%
2023/08/18	16	142.09	17	145.65	142.00	-1	2,881	-0.03%
2023/08/17	5	142.00	0	0.00	145.50	5	2,880	0.17%
2023/08/16	0	0.00	1	136.50	139.50	-1	2,871	-0.03%
2023/08/15	5	139.90	3	139.17	140.00	2	2,890	0.07%
2023/08/14	5	134.60	6	134.58	135.00	-1	2,895	-0.03%
2023/08/11	3	140.83	0	0.00	140.00	3	2,895	0.10%
2023/08/10	26	142.65	24	147.63	140.50	2	2,893	0.07%
2023/08/09	16.4	152.72	17	148.65	155.00	-0.6	2,820	-0.02%
2023/08/08	36	150.60	40.1	150.59	151.00	-4.1	2,758	-0.15%
2023/08/07	3	152.32	6	150.08	154.00	-3	2,715	-0.11%
2023/08/04	0	147.50	10	140.80	144.50	-10	2,672	-0.37%
2023/08/02	7	146.21	7	151.29	146.00	0	2,662	0.00%
2023/08/01	10	155.65	10	156.65	154.50	0	2,636	0.00%
2023/07/31	9	155.00	17	157.21	155.00	-8	2,639	-0.30%
2023/07/28	1	155.00	15	155.17	154.50	-14	2,620	-0.53%
2023/07/27	14.2	164.47	2	158.75	158.50	12.2	2,610	0.47%
2023/07/26	5.1	171.19	27	170.76	171.00	-21.9	2,591	-0.85%
2023/07/25	12.3	177.70	5	176.10	171.50	7.3	2,591	0.28%
2023/07/24	3	178.83	4	177.00	176.00	-1	2,559	-0.04%
2023/07/21	6	178.75	10	176.70	179.00	-4	2,546	-0.16%
2023/07/20	39	181.18	19.2	182.95	178.00	19.8	2,542	0.78%
2023/07/19	45	181.58	42	183.69	180.00	3	2,490	0.12%
2023/07/18	28	182.13	11.2	182.51	183.00	16.8	2,465	0.68%
2023/07/17	65	176.05	55	179.14	175.00	10	2,353	0.42%
2023/07/14	66	187.30	65.6	186.07	186.50	0.4	2,360	0.02%
2023/07/13	108.2	183.50	111.1	176.63	180.50	-2.9	2,367	-0.12%	大買/大賣/
2023/07/12	53.1	167.54	56	167.04	172.00	-3	2,106	-0.14%
2023/07/11	40	155.04	25.1	152.93	156.50	14.9	2,044	0.73%
2023/07/10	0	0.00	0.1	147.47	146.00	-0.1	1,985	-0.01%
2023/07/07	1	143.00	1	142.54	143.00	0	2,019	0.00%
2023/07/06	2	143.50	3	146.67	143.50	-1	2,076	-0.05%
2023/07/05	1	146.00	2	144.00	146.00	-1	2,066	-0.05%
2023/07/04	4	143.00	5	143.90	143.00	-1	2,058	-0.05%
2023/06/30	0	140.00	15	137.90	138.50	-15	2,074	-0.72%
2023/06/28	0.2	139.06	2	139.00	139.50	-1.8	2,104	-0.09%
2023/06/27	5.1	140.95	0	0.00	137.50	5.1	2,126	0.24%
2023/06/21	2	136.50	2	136.50	136.50	0	2,240	0.00%
2023/06/20	11.1	136.09	0	0.00	137.00	11.1	2,290	0.48%
2023/06/19	3.1	141.51	3	140.50	140.00	0.1	2,360	0.00%
2023/06/16	12.2	139.98	11	141.86	139.00	1.2	2,354	0.05%
2023/06/15	2.1	143.31	3	144.00	143.50	-0.9	2,336	-0.04%
2023/06/14	5	144.40	5	146.30	145.00	0	2,343	0.00%
2023/06/13	2	147.00	3	146.67	147.00	-1	2,345	-0.04%
2023/06/12	15.1	146.64	15	149.13	146.50	0.1	2,340	0.00%
2023/06/09	15	155.80	12	153.71	156.00	3	2,323	0.13%
2023/06/08	26	151.90	20	155.45	151.00	6	2,323	0.26%
2023/06/07	24.1	155.37	6	154.83	156.00	18.1	2,360	0.77%
2023/06/06	46	152.03	39.4	152.76	152.50	6.7	2,422	0.27%
2023/06/05	7.1	149.29	8	147.50	151.00	-0.9	2,366	-0.04%
2023/06/02	6	144.17	5	143.50	144.50	1	2,324	0.04%
2023/06/01	8	143.06	9	144.50	143.00	-1	2,308	-0.04%
2023/05/31	8	147.00	5.2	148.21	147.00	2.9	2,296	0.12%
2023/05/30	44	147.22	39.3	148.55	146.50	4.8	2,280	0.21%
2023/05/29	31	154.21	34	155.16	152.50	-3	2,243	-0.13%
2023/05/26	54	156.92	46.1	161.30	155.50	8	2,234	0.36%
2023/05/25	1	161.00	13.2	161.82	163.00	-12.2	2,200	-0.55%
2023/05/24	5	149.00	5	148.60	149.50	0	2,123	0.00%
2023/05/23	14	148.25	13	143.46	149.50	1	2,119	0.05%
2023/05/22	5.3	141.64	6	140.83	143.50	-0.8	2,099	-0.04%
2023/05/19	22	138.39	25	137.98	138.00	-3	2,097	-0.14%
2023/05/18	23.3	134.34	20	134.45	133.50	3.3	2,079	0.16%
2023/05/17	15.1	131.03	9	130.11	131.50	6.1	2,071	0.29%
2023/05/16	11	131.82	6	134.33	131.00	5	2,058	0.24%
2023/05/15	6	133.58	4	134.50	134.00	2	2,090	0.10%
2023/05/12	2.1	139.03	1	141.50	141.00	1.1	2,099	0.05%
2023/05/11	3	142.67	3	145.00	139.00	0	2,094	0.00%
2023/05/10	0	0.00	1	145.50	146.00	-1	2,095	-0.05%
2023/05/09	8	146.87	12	148.29	146.00	-4	2,110	-0.19%
2023/05/08	6	149.08	8	151.00	149.00	-2	2,104	-0.10%
2023/05/05	19	148.66	21	149.83	148.00	-2	2,112	-0.09%
2023/05/04	21	154.98	21	159.02	153.50	0	2,104	0.00%
2023/05/03	10.2	156.15	9	157.50	156.00	1.2	2,090	0.06%
2023/05/02	9	157.00	7	158.71	156.50	2	2,086	0.10%
2023/04/28	26	156.44	26	154.42	156.00	0	2,094	0.00%
2023/04/27	20	151.45	21	148.12	149.50	-1	2,118	-0.05%
2023/04/26	1	145.50	1	143.00	148.00	0	2,129	0.00%
2023/04/25	19	142.97	22	145.70	143.00	-3	2,105	-0.14%
2023/04/24	2	153.50	3	150.17	153.00	-1	2,061	-0.05%
2023/04/21	32	151.22	32	157.75	150.50	0	2,050	0.00%
2023/04/20	5	158.00	8	156.88	157.00	-3	1,998	-0.15%
2023/04/19	9.1	162.43	6	163.67	160.00	3	1,961	0.15%
2023/04/18	6.4	154.80	18	156.36	157.00	-11.6	1,887	-0.62%
2023/04/17	0	0.00	4.2	150.19	151.50	-4.2	1,744	-0.24%
2023/04/14	4	139.00	2	138.75	138.00	2	1,721	0.12%
2023/04/13	18.1	135.61	19	137.79	134.50	-1	1,686	-0.06%
2023/04/12	11.3	141.27	36.3	137.50	139.00	-25	1,660	-1.51%
2023/04/11	33.3	136.22	16	136.13	135.50	17.3	1,623	1.06%
2023/04/10	0	0.00	1	129.50	129.00	-1	1,565	-0.06%
2023/04/07	2	128.00	4	128.13	127.00	-2	1,563	-0.13%
2023/04/06	3	129.33	8.6	130.15	129.00	-5.6	1,561	-0.36%
2023/03/31	39	132.12	39	132.78	132.00	0	1,554	0.00%
2023/03/30	2.1	128.98	4.5	128.78	129.00	-2.4	1,511	-0.16%
2023/03/29	14.1	127.17	8.1	128.75	126.50	6.1	1,504	0.40%
2023/03/28	25.7	125.69	24	127.06	126.00	1.7	1,502	0.12%
2023/03/27	42	131.37	39	131.03	131.00	3	1,479	0.20%
2023/03/24	32.1	132.72	84.1	134.18	131.50	-51.9	1,438	-3.61%
2023/03/23	79.5	130.95	37.4	129.35	131.50	42	1,372	3.06%
2023/03/22	4	127.88	6.1	130.30	130.50	-2.1	1,313	-0.16%
2023/03/20	5.1	117.59	6	118.25	118.50	-0.9	1,226	-0.07%
2023/03/17	6.2	115.99	6	116.00	118.00	0.2	1,234	0.02%
2023/03/16	4.4	115.12	4	115.38	114.00	0.4	1,231	0.03%
2023/03/15	4	120.37	3	118.67	118.50	1	1,256	0.08%
2023/03/14	10.2	119.31	9	119.94	119.50	1.2	1,272	0.09%
2023/03/13	2.1	120.68	0	0.00	122.50	2.1	1,297	0.16%
2023/03/10	35.1	123.77	38	128.68	122.50	-2.9	1,293	-0.22%
2023/03/09	12	130.50	22.5	132.57	134.50	-10.5	1,273	-0.83%
2023/03/08	2	121.50	1	122.50	122.50	1	1,197	0.08%
2023/03/07	1	122.50	1	121.00	121.00	0	1,249	0.00%
2023/03/06	2	120.00	1	122.00	121.50	1	1,329	0.08%
2023/03/03	0	0.00	6	119.33	118.50	-6	1,390	-0.43%
2023/03/02	0	0.00	1	121.00	121.00	-1	1,468	-0.07%
2023/03/01	9	121.33	8	119.56	121.50	1	1,500	0.07%
2023/02/24	8	123.56	8	123.00	123.50	0	1,526	0.00%
2023/02/23	3	122.17	1	123.50	123.00	2	1,526	0.13%
2023/02/22	2	118.50	2	119.50	120.50	0	1,580	0.00%
2023/02/21	0.1	122.00	1	122.00	121.00	-0.9	1,609	-0.06%
2023/02/20	4	122.88	5	122.30	123.00	-1	1,637	-0.06%
2023/02/15	0	117.50	2	118.50	118.00	-2	1,631	-0.12%
2023/02/14	4	118.38	4	119.00	118.00	0	1,618	0.00%
2023/02/13	37	120.19	43	123.38	120.50	-6	1,619	-0.37%
2023/02/10	6	122.33	4.1	119.18	122.50	1.9	1,581	0.12%
2023/02/09	0	0.00	1	119.00	118.00	-1	1,561	-0.06%
2023/02/08	9	120.22	6	120.92	119.50	3	1,567	0.19%
2023/02/07	2	119.99	1.1	119.86	121.50	0.9	1,562	0.06%
2023/02/03	8	117.19	8	119.62	116.50	0	1,574	0.00%
2023/02/02	13	120.81	15.3	121.65	121.00	-2.3	1,559	-0.15%
2023/02/01	0	0.00	2	120.99	121.00	-2	1,544	-0.13%
2023/01/31	9.1	119.22	9	119.06	119.00	0.1	1,529	0.01%
2023/01/30	20.2	119.60	17.1	120.26	118.00	3.1	1,511	0.21%
2023/01/17	7.1	117.34	7.1	113.76	118.00	-0.1	1,485	0.00%
2023/01/16	1	112.00	1	112.00	113.00	0	1,424	0.00%
2023/01/13	0	105.00	0	0.00	105.00	0	1,380	0.00%
2023/01/12	0	108.50	0	0.00	106.00	0	1,381	0.00%
2023/01/11	1	110.00	0	0.00	109.00	1	1,378	0.07%
2023/01/10	1	111.00	2	111.50	111.50	-1	1,382	-0.07%
2023/01/09	0	0.00	0	111.50	112.50	0	1,384	0.00%
2023/01/06	0	111.00	0	0.00	111.00	0	1,383	0.00%
2022/12/29	19	100.53	24	101.04	101.50	-5	1,389	-0.36%
2022/12/28	0.1	105.49	2	105.50	103.00	-1.9	1,386	-0.14%
2022/12/27	2	108.00	0	0.00	108.50	2	1,384	0.14%
2022/12/26	0	105.50	1	109.00	104.50	-1	1,388	-0.07%
2022/12/23	1	108.48	0	0.00	108.00	1	1,399	0.07%
2022/12/22	3	110.00	0	0.00	109.50	3	1,416	0.21%
2022/12/21	8	110.31	1	110.50	110.50	7	1,429	0.49%
2022/12/20	1	108.54	7	113.79	109.00	-6	1,429	-0.42%
2022/12/16	8.1	111.50	0	0.00	110.00	8.1	1,413	0.57%
2022/12/15	3	115.16	2	114.50	116.00	1	1,393	0.07%
2022/12/14	0	113.50	0	0.00	115.00	0	1,392	0.00%
2022/12/13	2	115.24	0	0.00	112.00	2	1,385	0.15%
2022/12/12	8	114.01	8	114.75	115.00	0	1,384	0.00%
2022/12/09	11	116.45	10	116.45	115.50	1	1,377	0.08%
2022/12/08	1	118.00	2	119.25	117.00	-1	1,363	-0.07%
2022/12/07	19.3	116.78	39	119.44	115.50	-19.7	1,344	-1.47%
2022/12/06	12.1	124.16	26	124.48	123.50	-13.9	1,308	-1.06%
2022/12/05	13	125.81	10	126.10	125.00	3	1,285	0.23%
2022/12/02	13	122.31	19	122.00	122.50	-6	1,245	-0.48%
2022/12/01	25	121.74	27	122.72	122.00	-2	1,224	-0.16%
2022/11/30	17	118.85	12	119.00	119.00	5	1,180	0.42%
2022/11/29	48	119.45	41.1	120.39	119.50	6.9	1,181	0.58%
2022/11/28	17	119.86	16	120.09	120.50	1	1,131	0.09%
2022/11/25	30	118.18	31.1	116.41	118.00	-1.1	1,054	-0.10%
2022/11/24	22.2	116.53	33	114.35	116.00	-10.9	989	-1.10%
2022/11/23	17	110.15	21	112.10	109.00	-4	913	-0.44%
2022/11/22	13	110.00	8.3	107.41	110.50	4.7	892	0.53%
2022/11/21	14	105.82	29.3	106.82	105.00	-15.3	864	-1.77%
2022/11/18	74	110.99	51	112.51	109.50	23	852	2.70%
2022/11/17	3	105.50	5.1	105.48	112.00	-2.1	788	-0.27%
2022/11/16	3	100.60	5	102.43	102.00	-2	761	-0.26%
2022/11/15	0	99.00	0	0.00	98.80	0	748	0.00%
2022/11/14	0	0.00	0	98.90	99.00	0	762	0.00%
2022/11/11	1.1	97.01	0	0.00	97.10	1.1	809	0.13%
2022/11/10	1	97.90	2	97.50	97.60	-1	809	-0.13%
2022/11/09	3	96.80	0	0.00	97.80	3	841	0.36%
2022/11/08	0	0.00	5	98.12	95.00	-5	872	-0.57%
2022/11/07	4.1	95.27	3	95.63	95.30	1.1	895	0.12%
2022/11/04	6	96.97	0	0.00	96.70	6	934	0.64%
2022/11/03	1	96.70	3	95.90	96.70	-2	956	-0.21%
2022/11/02	4	95.18	5	93.98	95.20	-1	969	-0.10%
2022/11/01	1	92.30	0	0.00	92.60	1	962	0.10%
2022/10/28	0.1	84.10	0	0.00	84.20	0.1	1,003	0.01%
2022/10/27	0	84.60	0	0.00	86.30	0	1,011	0.00%
2022/10/26	3.1	83.47	1	83.60	83.00	2.1	1,034	0.20%
2022/10/25	0.2	86.58	0	0.00	85.00	0.2	1,052	0.01%
2022/10/21	0.2	86.10	0	0.00	85.30	0.2	1,115	0.01%
2022/10/20	0.1	86.40	0	0.00	86.40	0.1	1,125	0.01%
2022/10/19	2.1	90.56	2	89.30	89.00	0.1	1,141	0.00%
2022/10/18	0	0.00	3	90.07	90.50	-3	1,154	-0.26%
2022/10/17	1.2	84.42	0	0.00	86.80	1.2	1,170	0.11%
2022/10/14	0	0.00	1	88.10	88.80	-1	1,204	-0.08%
2022/10/13	4.4	86.34	0	0.00	84.30	4.4	1,222	0.36%
2022/10/12	1.1	88.77	0	0.00	89.00	1.1	1,235	0.09%
2022/10/11	2.2	90.93	0	0.00	90.00	2.2	1,254	0.17%
2022/10/07	1.2	96.04	0	0.00	96.00	1.2	1,256	0.10%
2022/10/06	1	97.20	1	97.50	97.10	0	1,261	0.00%
2022/10/05	1.1	97.61	0	0.00	97.00	1.1	1,256	0.08%
2022/10/04	0	96.70	0	98.70	98.50	0	1,255	0.00%
2022/10/03	3	95.27	2	94.00	95.50	1	1,253	0.08%
2022/09/30	1	91.65	0	0.00	93.30	1	1,256	0.08%
2022/09/29	4.1	92.56	0	0.00	91.00	4.1	1,251	0.33%
2022/09/28	3.2	94.85	0	0.00	93.10	3.2	1,241	0.26%
2022/09/27	0.8	101.22	0	0.00	101.50	0.8	1,234	0.06%
2022/09/26	3.1	99.66	0.2	101.98	98.50	3	1,257	0.23%
2022/09/23	0	106.50	0.1	105.50	104.50	-0.1	1,267	0.00%
2022/09/22	0	106.00	0	0.00	107.00	0	1,275	0.00%
2022/09/21	0	106.50	0	0.00	107.00	0	1,279	0.00%
2022/09/20	1.1	109.47	1	109.00	109.00	0.1	1,285	0.00%
2022/09/19	0.1	109.24	3.1	108.10	107.50	-3	1,301	-0.23%
2022/09/15	1	110.06	0	0.00	110.00	1	1,346	0.08%
2022/09/14	0	0.00	3	110.50	112.00	-3	1,395	-0.21%
2022/09/13	1	112.52	0	0.00	112.50	1	1,494	0.07%
2022/09/12	1.1	112.95	0	0.00	112.50	1.1	1,536	0.07%
2022/09/08	0.2	111.00	0	0.00	111.50	0.2	1,546	0.01%
2022/09/07	0.1	109.50	0.3	108.00	108.00	-0.3	1,577	-0.02%
2022/09/06	1	112.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	1.2	110.67	3	111.00	110.00	-1.8	1,572	-0.11%
2022/09/02	1.4	123.12	1	121.50	121.50	0.4	1,551	0.03%
2022/09/01	0	120.50	0	0.00	120.00	0	1,560	0.00%
2022/08/31	2	124.00	2	123.50	124.00	0	1,564	0.00%
2022/08/30	2	124.50	0	0.00	124.50	2	1,564	0.13%
2022/08/29	1.4	122.14	0	0.00	122.00	1.4	1,559	0.09%
2022/08/26	0.2	128.00	1	129.00	129.00	-0.9	1,545	-0.05%
2022/08/25	0	0.00	0.3	128.50	128.00	-0.3	1,537	-0.02%
2022/08/24	9	126.89	8.1	128.49	126.00	0.9	1,533	0.06%
2022/08/23	2	127.25	1.4	126.64	127.50	0.6	1,527	0.04%
2022/08/22	9	129.78	4	127.50	126.00	5	1,527	0.33%
2022/08/19	13	130.12	19	131.05	129.50	-6	1,512	-0.40%
2022/08/18	44.1	131.46	41	131.22	131.00	3.1	1,497	0.21%
2022/08/17	9	127.33	30	127.23	127.50	-21	1,448	-1.45%
2022/08/16	29	126.17	27.4	125.51	127.00	1.7	1,445	0.11%
2022/08/15	42	123.45	59.1	122.03	123.50	-17.1	1,434	-1.19%
2022/08/12	6	120.50	9	118.61	120.50	-3	1,412	-0.21%
2022/08/11	11	117.49	8	117.25	114.00	3	1,404	0.22%
2022/08/10	10.1	113.89	11	111.68	113.50	-0.9	1,394	-0.06%
2022/08/09	6	111.33	8	107.38	110.50	-2	1,380	-0.14%
2022/08/08	8	106.56	7	105.50	106.00	1	1,394	0.07%
2022/08/05	9.2	105.15	9	103.89	105.50	0.2	1,416	0.01%
2022/08/04	11.5	98.98	10	96.00	101.00	1.5	1,422	0.10%
2022/08/03	1.1	104.00	0	0.00	103.00	1.1	1,457	0.08%
2022/08/02	10	104.95	8	104.00	107.50	2	1,521	0.13%
2022/08/01	4	107.76	3	107.50	108.50	1	1,525	0.07%
2022/07/29	6	108.58	4	109.75	108.50	2	1,569	0.13%
2022/07/28	8.1	112.04	5	111.50	109.00	3.1	1,565	0.20%
2022/07/27	2	123.25	0	0.00	125.00	2	1,531	0.13%
2022/07/26	0.3	123.00	2	125.25	122.50	-1.7	1,529	-0.11%
2022/07/25	0	129.50	1	129.00	129.00	-1	1,535	-0.06%
2022/07/22	39	133.59	34	135.16	133.00	5	1,525	0.33%
2022/07/21	19	133.47	9	130.90	136.50	10	1,510	0.66%
2022/07/20	12	129.13	10	130.90	129.00	2	1,473	0.14%
2022/07/19	25	127.10	14	128.07	126.50	11	1,461	0.75%
2022/07/18	1	130.50	2	129.25	130.50	-1	1,471	-0.07%
2022/07/15	1	123.00	2	120.50	123.00	-1	1,476	-0.07%
2022/07/14	4	119.46	0	0.00	119.50	4	1,508	0.27%
2022/07/13	0	0.00	3	117.50	117.50	-3	1,524	-0.20%
2022/07/12	4.1	113.85	2	114.00	113.50	2.1	1,547	0.14%
2022/07/11	0	116.00	0	0.00	118.50	0	1,557	0.00%
2022/07/08	1	120.00	0	0.00	118.00	1	1,570	0.06%
2022/07/07	1.1	112.95	2	116.25	118.00	-1	1,574	-0.06%
2022/07/06	8	111.75	7	113.00	111.00	1	1,599	0.07%
2022/07/05	4.1	114.73	5	116.70	115.00	-0.9	1,660	-0.05%
2022/07/04	3	110.37	0	0.00	114.00	3	1,724	0.18%
2022/07/01	2.2	114.07	14	116.93	113.00	-11.8	1,728	-0.68%
2022/06/28	6.1	124.06	11	124.00	125.50	-4.9	1,761	-0.28%
2022/06/27	0.3	126.76	0	126.50	126.00	0.3	1,818	0.02%
2022/06/24	4	122.00	4	123.00	121.00	0	1,910	0.00%
2022/06/23	10.3	120.46	22	121.02	121.00	-11.7	2,011	-0.58%
2022/06/22	25.2	118.14	26	124.69	119.50	-0.8	2,158	-0.04%
2022/06/21	15.3	123.02	13	122.96	130.50	2.3	2,248	0.10%
2022/06/20	42.3	131.60	16	137.44	130.00	26.3	2,358	1.12%
2022/06/17	2.1	143.40	1	143.50	144.00	1.1	2,457	0.04%
2022/06/16	1.6	150.41	2	154.50	143.50	-0.4	2,537	-0.02%
2022/06/15	5.7	145.53	0	0.00	145.00	5.7	2,660	0.21%
2022/06/14	0.3	145.80	1	148.00	149.00	-0.8	2,734	-0.03%
2022/06/13	3.5	147.66	2	148.00	148.00	1.5	2,764	0.06%
2022/06/10	17.2	150.58	17	149.62	151.00	0.2	2,810	0.01%
2022/06/09	6.4	154.29	1	154.00	154.00	5.4	2,874	0.19%
2022/06/08	2.6	155.35	2	153.50	153.00	0.6	2,954	0.02%
2022/06/07	5.1	158.22	0	0.00	157.50	5.1	3,013	0.17%
2022/06/06	5.2	160.51	2	161.00	159.00	3.2	3,036	0.11%
2022/06/02	8	163.94	0	164.00	164.00	8	3,064	0.26%
2022/06/01	1	166.50	1	164.00	165.00	0	3,089	0.00%
2022/05/31	2	166.25	1.2	166.15	166.50	0.8	3,114	0.03%
2022/05/30	1	166.50	5.3	165.69	165.50	-4.3	3,191	-0.13%
2022/05/27	1	160.50	1	161.00	160.50	0	3,201	0.00%
2022/05/26	8.2	161.78	0	0.00	160.00	8.2	3,222	0.25%
2022/05/25	3.1	160.25	3	159.33	162.00	0.1	3,281	0.00%
2022/05/24	2.7	157.73	2	161.50	157.00	0.7	3,304	0.02%
2022/05/23	13.5	162.97	12	165.83	162.00	1.5	3,314	0.05%
2022/05/20	17.1	167.74	17.2	170.77	167.00	-0.1	3,354	0.00%
2022/05/19	10	169.95	24	164.23	170.00	-14	3,425	-0.41%
2022/05/18	21	169.48	20.3	168.00	169.50	0.7	3,407	0.02%
2022/05/17	7	166.00	8.5	168.76	166.00	-1.5	3,396	-0.05%
2022/05/16	43	166.79	42.3	168.87	165.00	0.7	3,456	0.02%
2022/05/13	2	164.46	4	163.75	166.50	-2	3,463	-0.06%
2022/05/12	23	161.89	13	164.04	158.00	10	3,466	0.29%
2022/05/11	69	166.52	83	166.20	167.00	-14	3,482	-0.40%
2022/05/10	20	160.18	14	159.32	161.50	6	3,470	0.17%
2022/05/09	14.1	153.50	17	153.88	153.00	-2.9	3,472	-0.08%
2022/05/06	26	153.21	19	154.61	152.50	7	3,523	0.20%
2022/05/05	6	150.92	2	158.00	158.00	4	3,550	0.11%
2022/05/04	13	141.38	1	142.50	144.00	12	3,645	0.33%
2022/05/03	1.1	140.66	0	0.00	142.00	1.1	3,689	0.03%
2022/04/29	2.1	146.00	5	147.30	144.00	-2.9	3,765	-0.08%
2022/04/28	2.1	142.15	0	0.00	140.50	2.1	3,837	0.05%
2022/04/27	2.1	140.69	0	0.00	143.00	2.1	3,997	0.05%
2022/04/26	1	146.00	0.3	146.50	146.00	0.7	4,086	0.02%
2022/04/25	0.1	145.50	2.2	146.96	144.50	-2.1	4,314	-0.05%
2022/04/22	4.3	156.73	8	153.00	150.00	-3.7	4,419	-0.08%
2022/04/21	21	159.90	21	158.88	160.00	0	4,435	0.00%
2022/04/20	27.2	159.72	26	161.58	159.50	1.2	4,481	0.03%
2022/04/19	9.1	166.66	7	165.64	163.50	2.1	4,542	0.05%
2022/04/18	13.1	166.44	13	171.31	166.00	0.1	4,554	0.00%
2022/04/15	6	177.67	7	178.86	177.00	-1	4,571	-0.02%
2022/04/14	11	180.41	10	183.90	180.00	1	4,600	0.02%
2022/04/13	10	180.09	10	180.55	180.00	0	4,649	0.00%
2022/04/12	18	179.81	17	179.56	180.00	1	4,786	0.02%
2022/04/11	5.1	178.47	2	180.99	183.00	3	4,775	0.06%
2022/04/08	76.6	177.28	68	183.08	175.50	8.6	4,731	0.18%
2022/04/07	16.1	186.91	22	191.43	186.00	-5.9	4,677	-0.13%
2022/04/06	6	190.58	7	190.43	191.00	-1	4,699	-0.02%
2022/04/01	11	196.77	12	196.13	196.00	-1	4,755	-0.02%
2022/03/31	27	200.30	26.2	204.95	198.50	0.8	4,795	0.02%
2022/03/30	59	204.29	60.5	205.45	203.00	-1.5	4,849	-0.03%
2022/03/29	122.2	206.93	117	207.74	207.00	5.2	4,937	0.10%	大買/大賣/
2022/03/28	37.4	210.04	43.2	202.83	213.00	-5.9	4,906	-0.12%
2022/03/25	111.3	203.81	116.5	204.09	200.00	-5.2	4,822	-0.11%	大買/大賣/
2022/03/24	70	197.65	69	198.34	198.00	1	4,644	0.02%
2022/03/23	14	193.21	17.1	195.35	196.00	-3.1	4,522	-0.07%
2022/03/22	19.6	183.13	20	182.20	183.00	-0.4	4,351	-0.01%
2022/03/21	28.1	196.79	25	199.20	195.00	3.1	4,289	0.07%
2022/03/18	98	211.54	93.1	204.02	216.50	4.9	4,318	0.11%
2022/03/17	80	196.78	74.5	196.51	197.00	5.5	4,205	0.13%
2022/03/16	41	194.37	37	193.45	193.00	4	4,131	0.10%
2022/03/15	43	191.20	58	191.43	189.50	-15	4,103	-0.37%
2022/03/14	62	193.23	58	195.13	191.50	4	4,064	0.10%
2022/03/11	65	192.38	67	191.30	193.00	-2	4,007	-0.05%
2022/03/10	3.1	187.33	4	187.50	191.50	-1	3,926	-0.02%
2022/03/09	17	171.88	8	172.13	174.50	9	3,862	0.23%
2022/03/08	1.1	171.67	2	170.75	164.00	-0.9	3,845	-0.02%
2022/03/07	24	175.98	31.3	176.71	174.00	-7.2	3,841	-0.19%
2022/03/04	25.5	185.14	24	185.29	184.50	1.5	3,832	0.04%
2022/03/03	90	191.93	90	196.25	190.00	0	3,826	0.00%
2022/03/02	7	191.64	8	190.38	192.00	-1	3,759	-0.03%
2022/03/01	24.1	189.23	24	190.19	189.50	0.1	3,740	0.00%
2022/02/25	4	190.00	12	189.83	188.00	-8	3,719	-0.22%
2022/02/24	17.1	184.71	11	185.77	180.50	6.1	3,665	0.17%
2022/02/23	26	191.75	26	191.58	191.50	0	3,638	0.00%
2022/02/22	35	191.07	35.5	193.34	191.00	-0.5	3,626	-0.01%
2022/02/21	4	193.38	4.1	195.48	195.00	-0.1	3,581	0.00%
2022/02/18	2	188.25	2.1	187.53	188.00	-0.1	3,547	0.00%
2022/02/17	19	189.03	19	189.58	188.50	0	3,559	0.00%
2022/02/16	22	192.07	20	190.75	192.00	2	3,562	0.06%
2022/02/15	24	185.96	27.1	188.25	185.00	-3.1	3,503	-0.09%
2022/02/14	32	184.59	33	187.65	182.50	-1	3,466	-0.03%
2022/02/11	22.3	187.28	21.5	187.93	187.50	0.8	3,434	0.02%
2022/02/10	65	186.04	72	188.97	185.50	-7	3,415	-0.20%
2022/02/09	28	194.27	23	195.13	194.00	5	3,361	0.15%
2022/02/08	65	194.53	62	196.47	194.50	3	3,297	0.09%
2022/02/07	64	191.70	57	185.30	199.50	7	3,229	0.22%
2022/01/26	1.1	182.14	2.3	186.46	183.00	-1.3	3,154	-0.04%
2022/01/25	35.1	174.31	35.1	181.41	173.50	0	3,108	0.00%
2022/01/24	17	178.21	22.1	177.95	185.50	-5.1	3,151	-0.16%
2022/01/21	47	178.79	42.1	185.58	176.50	5	3,083	0.16%
2022/01/20	88	187.39	91.1	189.02	186.50	-3.1	2,993	-0.10%
2022/01/19	59.1	188.32	59.1	183.86	189.50	-0.1	2,843	0.00%
2022/01/18	171	187.54	171	182.37	189.50	0	2,771	0.00%	大買/大賣/
2022/01/17	8	181.94	18.3	179.21	184.00	-10.3	2,568	-0.40%
2022/01/14	9	167.83	9	164.22	167.50	0	2,466	0.00%
2022/01/13	51.1	165.63	46.1	166.92	166.50	5	2,443	0.20%
2022/01/12	30	169.43	43	165.09	169.50	-13	2,391	-0.54%
2022/01/11	5.1	159.77	7	162.00	157.00	-1.9	2,320	-0.08%
2022/01/10	39.1	159.65	35	162.46	158.50	4.1	2,333	0.17%
2022/01/07	36.2	164.87	26	160.05	167.50	10.1	2,374	0.43%
2022/01/06	43.1	165.15	42	165.31	165.00	1.1	2,391	0.05%
2022/01/05	49.2	169.43	45.2	172.76	164.00	4	2,363	0.17%
2022/01/04	22.2	167.04	22	170.25	167.00	0.2	2,294	0.01%
2022/01/03	7	167.50	9	169.28	167.50	-2	2,381	-0.08%
2021/12/30	20	166.10	26	166.67	166.00	-6	2,394	-0.25%
2021/12/29	21	166.56	24	162.17	169.00	-3	2,397	-0.12%
2021/12/28	28	165.63	26	166.23	165.50	2	2,376	0.08%
2021/12/27	40.2	163.26	38	165.38	163.50	2.2	2,335	0.10%
2021/12/24	48	165.09	43	162.85	167.00	5	2,303	0.22%
2021/12/23	61	163.88	56	159.57	162.00	5	2,270	0.22%
2021/12/22	2	154.75	6	155.42	154.50	-4	2,178	-0.18%
2021/12/21	2	149.25	2	147.00	144.50	0	2,218	0.00%
2021/12/20	1	144.00	2	145.25	144.00	-1	2,380	-0.04%
2021/12/17	6	144.00	11	146.32	144.00	-5	2,540	-0.20%
2021/12/16	8	151.49	10.1	149.61	151.50	-2.1	2,591	-0.08%
2021/12/15	39.1	151.81	36	146.54	153.00	3.1	2,556	0.12%
2021/12/14	43	148.16	63.2	145.01	147.00	-20.2	2,474	-0.81%
2021/12/13	0.1	142.61	7	139.14	141.50	-6.9	2,349	-0.29%
2021/12/09	2	135.25	2	134.75	134.00	0	2,326	0.00%
2021/12/08	4	135.00	4	134.25	134.50	0	2,335	0.00%
2021/12/07	2	134.75	3	132.83	131.50	-1	2,320	-0.04%
2021/12/06	1	126.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0.1	130.50	6.1	129.01	130.50	-6	2,282	-0.26%
2021/12/02	4	126.00	4	127.38	125.50	0	2,274	0.00%
2021/12/01	15	129.93	16.1	126.80	130.00	-1.1	2,260	-0.05%
2021/11/30	19.1	131.82	17	132.09	131.00	2.1	2,236	0.09%
2021/11/29	8	132.00	4	132.50	132.50	4	2,231	0.18%
2021/11/26	12.3	138.52	0	0.00	134.50	12.3	2,208	0.55%
2021/11/25	6	139.50	0	0.00	140.50	6	2,188	0.27%
2021/11/24	11	140.45	0	0.00	141.00	11	2,182	0.50%
2021/11/23	0	0.00	1	142.50	141.50	-1	2,175	-0.05%
2021/11/22	1	151.00	2	148.75	148.00	-1	2,164	-0.05%
2021/11/19	6	150.25	6	151.67	149.00	0	2,160	0.00%
2021/11/18	14	153.04	17	155.50	151.50	-3	2,148	-0.14%
2021/11/17	5.1	152.25	17	151.29	157.50	-12	2,128	-0.56%
2021/11/16	2	146.00	6	146.33	146.00	-4	2,068	-0.19%
2021/11/15	5	141.90	4	140.25	147.00	1	2,049	0.05%
2021/11/12	3	140.50	3.2	141.44	139.50	-0.2	2,021	-0.01%
2021/11/11	1	147.50	1	146.50	146.50	0	2,003	0.00%
2021/11/10	2	147.50	2	141.00	147.50	0	1,994	0.00%
2021/11/08	8.2	140.21	7	142.21	140.00	1.2	1,972	0.06%
2021/11/05	2	142.75	2	140.75	142.50	0	1,973	0.00%
2021/11/03	2	144.00	0	0.00	144.00	2	1,978	0.10%
2021/11/02	39	149.83	44	153.65	147.00	-5	1,962	-0.25%
2021/11/01	20	154.60	29.1	149.72	157.50	-9.1	1,901	-0.48%
2021/10/29	0	0.00	4	140.88	143.50	-4	1,821	-0.22%
2021/10/28	5	138.70	3	140.67	138.00	2	1,804	0.11%
2021/10/27	6	137.67	7	139.21	141.50	-1	1,799	-0.06%
2021/10/26	28	138.73	15	142.37	138.00	13	1,789	0.73%
2021/10/25	9	142.72	7	139.57	143.00	2	1,775	0.11%
2021/10/22	6	136.33	9	135.28	138.00	-3	1,773	-0.17%
2021/10/21	20	132.28	17	130.71	134.50	3	1,779	0.17%
2021/10/20	4	136.25	2	135.75	135.00	2	1,795	0.11%
2021/10/19	9	132.61	9	134.78	138.50	0	1,859	0.00%
2021/10/18	15	131.03	21	137.05	134.00	-6	1,848	-0.32%
2021/10/15	57	143.87	51	145.74	143.50	6	1,803	0.33%
2021/10/14	3	142.67	5	143.00	144.50	-2	1,724	-0.12%
2021/10/13	19.1	135.89	22	139.82	135.50	-2.9	1,673	-0.17%
2021/10/12	73	144.84	63	147.71	144.50	10	1,643	0.61%
2021/10/08	31	148.74	31.2	144.06	148.00	-0.2	1,559	-0.01%
2021/10/07	15	138.43	15	138.23	138.50	0	1,456	0.00%
2021/10/06	11	133.18	9	135.17	132.50	2	1,437	0.14%
2021/10/05	5	136.80	5	132.40	137.00	0	1,428	0.00%
2021/10/04	1	133.50	1	134.50	131.50	0	1,391	0.00%
2021/10/01	13	129.73	13	136.27	131.50	0	1,361	0.00%
2021/09/30	13	140.15	13	140.12	142.00	0	1,330	0.00%
2021/09/29	17	134.59	17	140.47	133.50	0	1,276	0.00%
2021/09/28	53	145.11	53	142.65	144.50	0	1,216	0.00%
2021/09/27	49	145.53	51	147.73	143.50	-2	1,100	-0.18%
2021/09/24	39	141.76	49	138.23	142.00	-10	908	-1.10%
2021/09/23	12	131.92	16	131.31	133.50	-4	741	-0.54%
2021/09/17	0	0.00	2	119.25	121.50	-2	670	-0.30%
2021/09/16	0	118.50	1	118.50	118.00	-1	670	-0.14%
2021/09/15	4	117.13	0	0.00	117.00	4	673	0.59%
2021/09/14	16	120.22	18	122.22	120.00	-2	675	-0.30%
2021/09/13	1	120.00	0	0.00	119.50	1	651	0.15%
2021/09/03	2	118.00	2	121.00	117.50	0	655	0.00%
2021/09/02	2	121.00	2.1	119.04	117.50	-0.1	654	-0.01%
2021/09/01	0	0.00	7	114.14	114.50	-7	638	-1.10%
2021/08/31	0	0.00	5.1	110.51	112.00	-5.1	639	-0.80%
2021/08/30	2	111.00	0	111.00	111.00	2	640	0.31%
2021/08/25	0	0.00	1	108.50	108.00	-1	647	-0.15%
2021/08/24	2.1	103.05	1	103.50	104.00	1.1	646	0.17%
2021/08/23	3	101.50	0	0.00	101.50	3	648	0.46%
2021/08/19	3	98.57	0	0.00	97.00	3	648	0.46%
2021/08/16	2	101.50	0	0.00	100.00	2	638	0.31%
2021/08/13	1	101.00	1	101.50	99.80	0	638	0.00%
2021/08/12	0	0.00	1	105.00	104.50	-1	632	-0.16%
2021/08/11	4	105.88	2	103.50	102.50	2	631	0.32%
2021/08/10	3	111.19	2	112.00	111.00	1	624	0.17%
2021/08/09	4	121.13	0	0.00	118.00	4	606	0.66%
2021/08/06	0	0.00	8	125.25	126.00	-8	601	-1.33%
2021/08/05	0	0.00	3	126.50	126.00	-3	608	-0.49%
2021/08/04	3	125.17	10	127.50	124.00	-7	613	-1.14%
2021/08/02	0	0.00	1.1	120.50	120.00	-1.1	601	-0.18%
2021/07/28	0	0.00	1	127.00	122.00	-1	579	-0.17%
2021/07/27	2.1	137.43	3	132.33	131.00	-0.9	554	-0.16%
2021/07/26	16	134.34	0	0.00	132.50	16	536	2.98%
2021/07/23	1	130.00	29.2	135.68	135.50	-28.2	494	-5.70%
2021/07/22	6	124.42	1	127.00	125.50	5	406	1.23%
2021/07/21	0	0.00	1	123.50	121.50	-1	385	-0.26%
2021/07/16	0.1	124.00	8	124.56	124.00	-7.9	366	-2.16%
2021/07/15	0	0.00	4	120.13	121.50	-4	358	-1.12%
2021/07/14	17	119.18	14	119.64	118.50	3	354	0.85%
2021/07/13	8	124.69	10	123.80	123.00	-2	343	-0.58%
2021/07/12	0	0.00	2	121.50	123.50	-2	325	-0.61%
2021/07/07	0	0.00	2	119.00	118.00	-2	326	-0.61%
2021/07/05	0	0.00	2	119.00	118.50	-2	336	-0.59%
2021/06/30	10	120.75	1	118.50	118.00	9	358	2.51%
2021/06/29	0	0.00	5	118.50	118.50	-5	365	-1.37%
2021/06/25	0	0.00	4	118.00	116.50	-4	369	-1.08%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/23	0	0.00	1.2	116.00	116.00	-1.2	381	-0.31%
2021/06/22	2	114.00	0	0.00	114.00	2	380	0.53%
2021/06/21	0.1	113.00	0	0.00	112.00	0.1	380	0.03%
2021/06/18	0	0.00	0.8	114.00	115.50	-0.8	380	-0.21%
2021/06/17	0	114.00	1	113.50	114.50	-1	380	-0.26%
2021/06/16	2	112.00	1	112.50	112.00	1	381	0.26%
2021/06/15	1.1	111.61	0	0.00	116.00	1.1	371	0.30%
2021/06/11	0.1	109.00	0	0.00	108.50	0.1	368	0.03%
2021/06/10	0	0.00	2	108.50	108.50	-2	380	-0.53%
2021/06/08	2	107.00	0	0.00	107.00	2	379	0.53%
2021/06/04	1	109.00	0	0.00	109.00	1	400	0.25%
2021/06/02	0.1	107.75	0	0.00	106.50	0.1	422	0.03%
2021/05/26	0	0.00	1	100.00	101.00	-1	558	-0.18%
2021/05/25	0.1	101.00	0	0.00	101.00	0.1	559	0.02%
2021/05/21	1	97.00	0	0.00	97.20	1	564	0.18%
2021/05/18	0	0.00	1	91.00	93.70	-1	582	-0.17%
2021/05/14	2	96.00	1	96.60	94.40	1	587	0.17%
2021/05/13	1	93.20	0	0.00	95.20	1	587	0.17%
2021/05/11	5	99.18	0	0.00	99.70	5	560	0.89%
2021/05/07	1	105.00	0	0.00	110.00	1	555	0.18%
2021/05/04	1	109.00	0	0.00	108.50	1	549	0.18%
2021/05/03	1.1	112.57	0	0.00	112.00	1.1	545	0.19%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/27	0.2	117.00	0	0.00	118.00	0.2	550	0.04%
2021/04/26	1.1	116.12	0	0.00	116.50	1.1	563	0.20%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/21	1	118.50	1	118.50	118.00	0	573	0.00%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/16	0	0.00	1	120.00	120.00	-1	589	-0.17%
2021/04/15	1	117.50	1	118.00	118.00	0	598	0.00%
2021/04/14	1.2	116.42	0	0.00	116.50	1.2	605	0.20%
2021/04/12	13	121.12	0	0.00	120.00	13	596	2.18%
2021/04/08	4	122.38	5	123.40	123.50	-1	589	-0.17%
2021/04/07	5	122.80	5	122.80	122.00	0	585	0.00%
2021/04/06	1	125.50	1	125.00	125.00	0	577	0.00%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/31	2	125.00	0	0.00	125.50	2	593	0.34%
2021/03/29	0	0.00	4	124.75	125.00	-4	607	-0.66%
2021/03/23	3	121.83	1	121.00	121.00	2	751	0.27%
2021/03/22	2	122.50	0	0.00	123.00	2	884	0.23%
2021/03/19	4	123.00	0	0.00	122.50	4	964	0.41%
2021/03/18	1	125.00	1	124.50	125.00	0	980	0.00%
2021/03/17	2	125.25	1	125.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	3	124.67	126.00	-3	1,059	-0.28%
2021/03/15	2	121.00	0	0.00	121.50	2	1,124	0.18%
2021/03/12	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/03/11	1	120.00	1	120.00	120.00	0	1,203	0.00%
2021/03/10	12	120.58	3	120.33	119.50	9	1,214	0.74%
2021/03/09	15	124.83	13	124.38	125.50	2	1,239	0.16%
2021/03/08	10	127.70	13	129.54	127.00	-3	1,228	-0.24%
2021/03/05	49	130.64	50	130.69	128.50	-1	1,215	-0.08%
2021/03/04	2	127.50	2	125.50	127.00	0	1,152	0.00%
2021/03/03	0	0.00	1	122.50	122.00	-1	1,100	-0.09%
2021/03/02	1	121.50	2	123.00	118.00	-1	1,092	-0.09%
2021/02/26	1	117.50	1	117.50	120.00	0	1,116	0.00%
2021/02/24	2	120.00	1	119.50	118.50	1	1,118	0.09%
2021/02/22	0	0.00	3	122.67	122.50	-3	1,114	-0.27%
2021/02/19	0	0.00	5	119.00	119.50	-5	1,104	-0.45%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	7	116.71	117.50	-7	1,102	-0.63%
2021/02/05	1	112.00	0	0.00	112.00	1	1,092	0.09%
2021/02/04	2	111.50	0	0.00	110.50	2	1,095	0.18%
2021/02/02	0	0.00	1	112.50	112.50	-1	1,097	-0.09%
2021/01/28	0	0.00	1	113.00	112.50	-1	1,104	-0.09%
2021/01/26	1	112.00	0	0.00	112.00	1	1,106	0.09%
2021/01/22	2	112.50	5	112.00	113.00	-3	1,105	-0.27%
2021/01/21	6	110.17	0	0.00	110.00	6	1,109	0.54%
2021/01/20	3	111.17	4	111.88	111.00	-1	1,107	-0.09%
2021/01/19	6	113.17	1	113.50	113.00	5	1,102	0.45%
2021/01/18	3	113.00	3	114.83	115.50	0	1,091	0.00%
2021/01/14	4	118.25	0	0.00	118.00	4	1,088	0.37%
2021/01/13	1	115.50	0	0.00	116.00	1	1,083	0.09%
2021/01/12	1	116.50	0	0.00	115.00	1	1,084	0.09%
2021/01/11	3	118.17	0	0.00	118.50	3	1,080	0.28%
2021/01/08	1	114.50	1	116.00	114.50	0	1,075	0.00%
2021/01/07	4	117.38	0	0.00	117.50	4	1,063	0.38%
2021/01/06	5	119.50	4	118.75	118.00	1	1,058	0.09%
2021/01/05	2	119.25	0	0.00	119.50	2	1,064	0.19%
2021/01/04	2	121.00	0	0.00	120.50	2	1,073	0.19%
2020/12/30	0	0.00	1	120.00	121.00	-1	1,123	-0.09%
2020/12/29	4	119.63	10	120.25	120.00	-6	1,126	-0.53%
2020/12/28	7	120.93	4	120.75	121.50	3	1,120	0.27%
2020/12/25	1	121.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	3	125.00	2	125.75	124.00	1	1,091	0.09%
2020/12/23	3	131.00	2	131.00	126.00	1	1,084	0.09%
2020/12/22	1	129.00	4	129.63	129.00	-3	1,076	-0.28%
2020/12/21	3	128.67	2	129.25	129.00	1	1,065	0.09%
2020/12/18	22	126.61	15	127.53	126.00	7	1,031	0.68%
2020/12/17	4	136.50	3	137.17	136.50	1	960	0.10%
2020/12/16	48	148.70	49	147.62	151.50	-1	935	-0.11%
2020/12/15	44	146.40	49	145.31	146.00	-5	802	-0.62%
2020/12/14	14	138.25	8	138.38	141.00	6	721	0.83%
2020/12/11	14	138.96	12	142.67	140.00	2	708	0.28%
2020/12/10	47	143.96	41	145.29	145.50	6	683	0.88%
2020/12/09	38	141.53	41	140.44	145.00	-3	634	-0.47%
2020/12/08	6	134.42	8	134.69	135.00	-2	570	-0.35%
2020/12/07	0	0.00	4	123.50	127.50	-4	515	-0.78%
2020/12/04	5	125.70	6	126.00	125.00	-1	505	-0.20%
2020/12/03	9	128.61	2	129.25	127.50	7	499	1.40%
2020/12/02	2	120.00	0	0.00	120.50	2	461	0.43%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/30	1	121.50	0	0.00	121.50	1	465	0.21%
2020/11/26	1	123.00	1	123.50	123.00	0	464	0.00%
2020/11/25	5	125.00	3	127.00	124.00	2	464	0.43%
2020/11/20	1	119.00	0	0.00	120.00	1	439	0.23%
2020/11/16	0	0.00	4	120.50	120.00	-4	480	-0.83%
2020/11/10	4	115.25	0	0.00	115.00	4	494	0.81%
2020/11/06	0	0.00	2	116.00	114.00	-2	502	-0.40%
2020/11/02	0	0.00	1	111.50	110.50	-1	555	-0.18%
2020/10/28	0	0.00	1	114.50	112.50	-1	571	-0.17%
2020/10/26	0	0.00	4	113.00	113.50	-4	583	-0.69%
2020/10/23	1	113.00	2	112.75	113.50	-1	593	-0.17%
2020/10/21	0	0.00	4	113.75	114.00	-4	638	-0.63%
2020/10/20	1	114.00	3	114.67	114.00	-2	654	-0.31%
2020/10/19	1	116.50	2	116.50	116.50	-1	659	-0.15%
2020/10/15	0	0.00	5	116.60	117.00	-5	683	-0.73%
2020/10/13	1	120.50	2	117.00	118.00	-1	710	-0.14%
2020/10/12	12	118.63	8	117.63	117.00	4	706	0.57%
2020/10/08	23	123.59	16	123.75	123.00	7	710	0.98%
2020/10/07	22	124.34	10	125.20	124.00	12	712	1.68%
2020/10/06	3	114.17	3	115.67	116.00	0	704	0.00%
2020/10/05	1	111.50	1	110.00	111.00	0	783	0.00%
2020/09/30	1	111.50	0	0.00	112.00	1	950	0.11%
2020/09/28	0	0.00	1	112.50	112.00	-1	1,059	-0.09%
2020/09/23	0	0.00	1	120.00	120.00	-1	1,170	-0.09%
2020/09/21	1	123.50	2	123.50	121.50	-1	1,196	-0.08%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/17	1	124.50	1	122.00	122.00	0	1,207	0.00%
2020/09/16	1	124.50	1	124.50	123.50	0	1,228	0.00%
2020/09/15	2	121.00	3	121.83	122.00	-1	1,251	-0.08%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	2	116.75	1	117.00	116.00	1	1,263	0.08%
2020/09/07	1	124.50	1	121.00	121.00	0	1,324	0.00%
2020/09/04	0	0.00	2	124.25	125.00	-2	1,360	-0.15%
2020/08/31	0	0.00	2	124.50	125.00	-2	1,541	-0.13%
2020/08/26	0	0.00	1	128.00	127.50	-1	1,682	-0.06%
2020/08/25	0	0.00	2	127.50	127.50	-2	1,734	-0.12%
2020/08/21	1	121.50	4	125.75	125.50	-3	1,773	-0.17%
2020/08/20	6	122.42	3	121.33	120.00	3	1,802	0.17%
2020/08/13	3	135.00	1	136.50	134.50	2	1,948	0.10%
2020/08/11	4	135.75	1	139.50	135.00	3	2,047	0.15%
2020/08/10	4	140.75	5	140.90	138.50	-1	2,089	-0.05%
2020/08/07	1	137.50	0	0.00	136.00	1	2,084	0.05%
2020/08/06	3	137.83	2	137.50	137.00	1	2,131	0.05%
2020/08/05	0	0.00	3	138.67	137.00	-3	2,160	-0.14%
2020/08/03	2	135.50	3	133.67	133.00	-1	2,305	-0.04%
2020/07/31	1	131.00	0	0.00	132.50	1	2,329	0.04%
2020/07/29	0	0.00	3	133.00	132.00	-3	2,399	-0.13%
2020/07/28	6	132.42	0	0.00	128.00	6	2,409	0.25%
2020/07/27	2	139.00	2	137.50	136.50	0	2,442	0.00%
2020/07/24	6	143.08	7	141.57	140.50	-1	2,465	-0.04%
2020/07/22	0	0.00	2	145.75	145.00	-2	2,568	-0.08%
2020/07/21	0	0.00	1	144.50	143.00	-1	2,599	-0.04%
2020/07/20	1	136.50	4	138.75	142.50	-3	2,691	-0.11%
2020/07/17	4	142.88	5	141.10	140.00	-1	2,718	-0.04%
2020/07/16	2	143.00	0	0.00	143.50	2	2,795	0.07%
2020/07/15	2	145.75	3	143.67	142.50	-1	2,847	-0.04%
2020/07/14	1	145.00	2	145.00	145.50	-1	3,096	-0.03%
2020/07/10	41	146.78	30	153.02	145.50	11	3,449	0.32%
2020/07/09	34	159.71	42	159.19	159.00	-8	3,402	-0.24%
2020/07/08	9	150.83	19	150.58	151.50	-10	3,271	-0.31%
2020/07/07	15	145.33	24	146.63	144.00	-9	3,265	-0.28%
2020/07/06	18	148.72	18	148.67	149.00	0	3,303	0.00%
2020/07/03	14	149.82	21	148.90	149.50	-7	3,353	-0.21%
2020/07/02	18	144.72	8	144.81	147.00	10	3,389	0.30%
2020/07/01	9	144.06	7	143.50	144.00	2	3,426	0.06%
2020/06/30	3	141.33	4	142.38	144.00	-1	3,471	-0.03%
2020/06/29	2	139.50	2	140.50	139.00	0	3,571	0.00%
2020/06/23	6	141.75	4	139.88	141.50	2	3,773	0.05%
2020/06/22	9	141.67	5	144.40	141.00	4	3,873	0.10%
2020/06/19	5	146.40	6	146.50	146.50	-1	3,855	-0.03%
2020/06/17	10	143.70	10	145.15	144.00	0	3,890	0.00%
2020/06/16	4	144.75	6	142.83	146.00	-2	3,961	-0.05%
2020/06/15	3	142.17	2	141.75	139.50	1	4,012	0.02%
2020/06/12	11	139.77	12	138.25	142.00	-1	4,094	-0.02%
2020/06/11	14	143.71	12	145.79	143.00	2	4,253	0.05%
2020/06/10	31	149.55	21	152.86	149.00	10	4,367	0.23%
2020/06/09	19	153.08	32	152.41	153.50	-13	4,443	-0.29%
2020/06/08	8	149.88	9	149.67	150.00	-1	4,466	-0.02%
2020/06/05	8	147.19	9	146.56	147.50	-1	4,511	-0.02%
2020/06/04	16	146.22	19	144.92	145.50	-3	4,673	-0.06%
2020/06/03	38	145.17	25	146.72	144.50	13	4,741	0.27%
2020/06/02	34	149.71	25	151.56	148.50	9	4,750	0.19%
2020/06/01	7	152.14	15	150.93	155.00	-8	4,775	-0.17%
2020/05/29	8	145.38	6	145.00	148.50	2	4,955	0.04%
2020/05/28	9	146.39	11	147.23	144.00	-2	5,040	-0.04%
2020/05/27	22	147.64	14	149.39	146.00	8	5,101	0.16%
2020/05/26	21	146.95	19	147.39	146.50	2	5,147	0.04%
2020/05/25	27	144.44	23	144.30	145.00	4	5,207	0.08%
2020/05/22	4	151.38	5	151.70	148.00	-1	5,215	-0.02%
2020/05/21	3	153.50	3	154.33	153.00	0	5,257	0.00%
2020/05/20	10	153.20	7	153.86	153.00	3	5,368	0.06%
2020/05/19	13	155.81	13	159.19	154.00	0	5,451	0.00%
2020/05/18	25	157.76	24	156.58	157.50	1	5,536	0.02%
2020/05/15	12	152.13	12	152.58	154.50	0	5,531	0.00%
2020/05/14	10	155.15	7	155.07	153.00	3	5,601	0.05%
2020/05/13	32	155.84	21	154.69	156.00	11	5,748	0.19%
2020/05/12	7	159.14	18	160.94	157.50	-11	5,739	-0.19%
2020/05/11	54	169.10	48	171.69	163.00	6	5,759	0.10%
2020/05/08	8	166.69	8	167.63	166.50	0	5,752	0.00%
2020/05/07	16	166.94	18	166.56	167.00	-2	5,829	-0.03%
2020/05/06	1	164.00	1	162.00	166.00	0	5,817	0.00%
2020/05/05	17	165.65	24	165.58	163.00	-7	5,851	-0.12%
2020/05/04	4	163.88	11	161.05	162.50	-7	5,815	-0.12%
2020/04/30	45	167.54	27	167.22	165.50	18	5,801	0.31%
2020/04/29	13	163.92	17	164.50	163.00	-4	5,745	-0.07%
2020/04/28	10	164.80	28	163.86	163.50	-18	5,717	-0.31%
2020/04/27	11	161.59	11	162.59	161.50	0	5,652	0.00%
2020/04/24	7	160.64	3	160.83	159.00	4	5,608	0.07%
2020/04/23	12	162.50	10	163.40	161.00	2	5,565	0.04%
2020/04/22	6	159.42	2	161.00	157.00	4	5,468	0.07%
2020/04/21	31	159.98	16	160.50	155.00	15	5,450	0.28%
2020/04/20	11	159.18	9	157.72	156.50	2	5,365	0.04%
2020/04/17	115	168.11	143	171.60	161.00	-28	5,311	-0.53%	大買/大賣/
2020/04/16	69	166.00	58	165.00	173.50	11	5,054	0.22%
2020/04/15	32	157.80	24	156.38	158.00	8	4,786	0.17%
2020/04/14	13	152.77	17	152.06	153.00	-4	4,669	-0.09%
2020/04/13	13	150.54	14	149.11	149.00	-1	4,642	-0.02%
2020/04/10	30	150.57	32	149.83	151.00	-2	4,609	-0.04%
2020/04/09	30	153.75	24	154.79	152.00	6	4,552	0.13%
2020/04/08	17	153.24	17	152.79	158.50	0	4,496	0.00%
2020/04/07	34	155.32	34	154.66	152.50	0	4,434	0.00%
2020/04/06	8	151.38	10	149.55	155.00	-2	4,381	-0.05%
2020/04/01	35	150.17	37	150.36	149.50	-2	4,322	-0.05%
2020/03/31	59	156.07	54	156.26	152.00	5	4,258	0.12%
2020/03/30	21	148.55	23	146.87	156.50	-2	4,149	-0.05%
2020/03/27	15	152.23	13	151.58	146.00	2	4,070	0.05%
2020/03/26	23	138.22	26	139.25	147.00	-3	3,945	-0.08%
2020/03/25	3	134.00	3	134.00	134.00	0	3,846	0.00%
2020/03/24	2	118.00	2	121.50	122.00	0	3,858	0.00%
2020/03/23	9	114.83	10	115.00	111.00	-1	3,874	-0.03%
2020/03/20	6	123.58	9	123.44	122.00	-3	3,874	-0.08%
2020/03/19	10	117.45	8	122.13	117.00	2	3,917	0.05%
2020/03/18	55	141.15	49	143.27	130.00	6	3,889	0.15%
2020/03/17	32	145.66	30	144.00	144.00	2	3,794	0.05%
2020/03/16	26	145.96	28	146.25	144.00	-2	3,603	-0.06%
2020/03/13	5	134.30	6	127.17	142.00	-1	3,451	-0.03%
2020/03/12	11	141.05	22	136.95	137.00	-11	3,313	-0.33%
2020/03/11	46	151.79	48	150.41	148.00	-2	3,231	-0.06%
2020/03/10	46	148.86	45	149.39	151.00	1	3,143	0.03%
2020/03/09	10	152.45	9	154.22	151.00	1	2,970	0.03%
2020/03/06	39	151.42	37	151.47	150.00	2	2,881	0.07%
2020/03/05	50	157.06	48	157.07	157.50	2	2,830	0.07%
2020/03/04	150.1	160.81	136	166.02	156.50	14.1	2,767	0.51%	大買/大賣/
2020/03/03	19	161.84	23	161.76	167.50	-4	2,542	-0.16%
2020/03/02	0	0.00	7	150.50	152.50	-7	2,444	-0.29%
2020/02/27	5	139.40	3	143.17	139.00	2	2,375	0.08%
2020/02/26	14	155.93	15	152.60	151.00	-1	2,299	-0.04%
2020/02/25	16	150.06	17	148.62	152.00	-1	2,204	-0.05%
2020/02/24	10	149.35	8	150.00	148.00	2	2,138	0.09%
2020/02/21	103	147.08	93	145.46	149.00	10	2,087	0.48%	大買/
2020/02/20	44	139.89	46	138.35	143.00	-2	1,964	-0.10%
2020/02/19	17	137.53	26	138.06	134.50	-9	1,894	-0.48%
2020/02/18	30	132.95	24	132.44	130.50	6	1,804	0.33%
2020/02/17	46	128.89	54	129.41	135.50	-8	1,765	-0.45%
2020/02/14	45	123.38	51	123.14	123.50	-6	1,738	-0.35%
2020/02/13	16	118.72	16	117.69	117.50	0	1,650	0.00%
2020/02/12	29	117.78	29	117.16	117.00	0	1,667	0.00%
2020/02/11	68	115.47	68	114.46	115.00	0	1,612	0.00%
2020/02/10	8	109.00	11	110.45	113.00	-3	1,502	-0.20%
2020/02/07	15	102.97	15	102.17	103.00	0	1,411	0.00%
2020/02/06	17	101.24	21	100.84	105.00	-4	1,403	-0.29%
2020/02/05	1	98.10	4	97.58	97.70	-3	1,367	-0.22%
2020/02/04	2	93.95	3	94.80	94.00	-1	1,355	-0.07%
2020/02/03	4	90.50	3	90.93	92.70	1	1,372	0.07%
2020/01/31	7	89.99	5	93.60	93.50	2	1,378	0.15%
2020/01/30	8	90.31	2	90.55	88.10	6	1,456	0.41%
2020/01/20	3	98.00	1	97.80	97.80	2	1,486	0.13%
2020/01/17	3	98.90	5	99.00	98.50	-2	1,520	-0.13%
2020/01/16	1	100.00	1	99.60	99.00	0	1,530	0.00%
2020/01/15	14	102.82	11	101.91	101.00	3	1,560	0.19%
2020/01/14	2	99.00	0	0.00	99.60	2	1,598	0.13%
2020/01/10	0	0.00	2	100.00	97.60	-2	1,728	-0.12%
2020/01/09	4	97.25	3	98.33	98.00	1	1,741	0.06%
2020/01/08	7	96.81	4	96.75	96.00	3	1,751	0.17%
2020/01/07	3	98.27	1	102.50	99.50	2	1,769	0.11%
2020/01/06	7	100.03	8	99.80	99.60	-1	1,780	-0.06%
2020/01/03	6	102.25	2	103.00	101.50	4	1,782	0.22%
2020/01/02	7	106.79	4	108.63	105.50	3	1,775	0.17%
2019/12/31	27	103.74	26	105.04	106.00	1	1,765	0.06%
2019/12/30	6	105.83	13	105.77	104.50	-7	1,749	-0.40%
2019/12/27	0	0.00	1	100.00	99.20	-1	1,728	-0.06%
2019/12/25	1	101.50	0	0.00	101.50	1	1,785	0.06%
2019/12/24	6	98.90	0	0.00	98.80	6	1,793	0.33%
2019/12/23	4	101.13	2	101.75	99.60	2	1,789	0.11%
2019/12/20	18	105.06	17	106.74	102.00	1	1,788	0.06%
2019/12/19	28	105.52	26	105.63	106.50	2	1,789	0.11%
2019/12/18	23	108.20	24	108.35	106.50	-1	1,811	-0.06%
2019/12/17	43	107.34	44	107.26	106.00	-1	1,772	-0.06%
2019/12/16	93	104.56	93	103.90	109.00	0	1,740	0.00%
2019/12/13	3	96.60	12	99.76	100.50	-9	1,613	-0.56%
2019/12/12	3	94.57	1	94.00	94.00	2	1,577	0.13%
2019/12/09	3	95.60	0	0.00	94.40	3	1,577	0.19%
2019/12/05	0	0.00	3	93.23	93.20	-3	1,588	-0.19%
2019/12/04	1	89.90	3	91.17	91.80	-2	1,592	-0.13%
2019/12/03	2	91.50	1	92.60	90.70	1	1,598	0.06%
2019/12/02	3	94.70	2	94.35	93.10	1	1,586	0.06%
2019/11/29	1	99.50	1	98.40	99.50	0	1,569	0.00%
2019/11/28	5	97.82	0	0.00	97.40	5	1,576	0.32%
2019/11/27	0	0.00	1	99.70	100.00	-1	1,593	-0.06%
2019/11/26	2	101.00	3	100.33	100.50	-1	1,626	-0.06%
2019/11/25	0	0.00	2	100.00	99.20	-2	1,620	-0.12%
2019/11/22	1	97.90	1	98.90	97.70	0	1,638	0.00%
2019/11/21	5	96.66	3	97.63	99.80	2	1,642	0.12%
2019/11/20	9	99.76	9	99.61	98.00	0	1,649	0.00%
2019/11/19	4	99.93	4	99.50	99.30	0	1,666	0.00%
2019/11/18	31	103.65	30	104.20	102.00	1	1,679	0.06%
2019/11/15	15	101.42	15	101.17	101.50	0	1,675	0.00%
2019/11/14	25	98.73	28	99.58	97.70	-3	1,715	-0.17%
2019/11/13	78	100.67	72	101.83	98.10	6	1,758	0.34%
2019/11/12	5	97.02	11	97.50	100.50	-6	1,733	-0.35%
2019/11/11	9	93.72	19	93.66	91.80	-10	1,656	-0.60%
2019/11/07	2	90.40	2	90.50	89.80	0	1,594	0.00%
2019/11/06	7	89.53	0	0.00	89.70	7	1,577	0.44%
2019/11/05	6	92.15	6	92.90	91.00	0	1,567	0.00%
2019/11/04	3	92.70	2	92.50	92.10	1	1,558	0.06%
2019/11/01	4	89.23	2	89.40	89.00	2	1,538	0.13%
2019/10/31	1	91.10	1	91.20	90.80	0	1,539	0.00%
2019/10/30	1	91.50	1	90.40	91.10	0	1,525	0.00%
2019/10/29	30	92.67	29	91.53	91.90	1	1,531	0.07%
2019/10/28	12	87.17	15	86.71	90.20	-3	1,452	-0.21%
2019/10/25	22	86.91	21	89.54	87.60	1	1,424	0.07%
2019/10/24	4	89.10	7	88.71	88.70	-3	1,396	-0.21%
2019/10/23	23	88.48	23	88.70	88.20	0	1,391	0.00%
2019/10/22	50	87.28	49	86.40	87.50	1	1,400	0.07%
2019/10/21	58	84.10	64	83.26	85.00	-6	1,382	-0.43%
2019/10/18	32	80.99	36	79.88	81.70	-4	1,303	-0.31%
2019/10/17	2	78.00	2	78.25	78.50	0	1,247	0.00%
2019/10/16	1	75.50	0	0.00	75.50	1	1,225	0.08%
2019/10/15	38	78.07	29	79.09	77.60	9	1,217	0.74%
2019/10/14	2	77.45	6	77.02	78.80	-4	1,193	-0.34%
2019/10/09	2	75.10	0	0.00	74.70	2	1,181	0.17%
2019/10/08	2	74.10	1	75.40	74.10	1	1,183	0.08%
2019/10/04	2	76.40	2	76.60	76.40	0	1,194	0.00%
2019/10/03	1	78.40	0	0.00	77.50	1	1,199	0.08%
2019/10/02	8	76.55	20	76.67	79.00	-12	1,201	-1.00%
2019/10/01	0	0.00	5	75.52	77.00	-5	1,170	-0.43%
2019/09/27	0	0.00	7	74.17	73.50	-7	1,149	-0.61%
2019/09/25	5	73.12	4	73.65	73.00	1	1,165	0.09%
2019/09/24	26	75.49	26	75.42	75.10	0	1,178	0.00%
2019/09/23	2	75.85	12	74.96	76.00	-10	1,162	-0.86%
2019/09/20	0	0.00	2	71.10	71.30	-2	1,115	-0.18%
2019/09/19	2	69.70	0	0.00	69.60	2	1,108	0.18%
2019/09/18	2	69.75	0	0.00	69.60	2	1,107	0.18%
2019/09/17	0	0.00	3	71.47	70.70	-3	1,102	-0.27%
2019/09/16	1	71.20	0	0.00	71.60	1	1,091	0.09%
2019/09/12	0	0.00	1	70.40	70.10	-1	1,085	-0.09%
2019/09/10	4	69.70	7	70.06	69.10	-3	1,076	-0.28%
2019/09/09	3	72.00	0	0.00	71.60	3	1,060	0.28%
2019/09/05	6	73.58	4	73.83	72.40	2	1,046	0.19%
2019/09/04	0	0.00	4	73.20	73.30	-4	1,032	-0.39%
2019/09/03	3	72.07	10	72.33	71.60	-7	1,026	-0.68%
2019/09/02	2	72.50	2	72.70	72.50	0	1,023	0.00%
2019/08/30	12	70.73	4	70.23	69.40	8	1,009	0.79%
2019/08/29	8	70.86	3	69.07	68.60	5	1,003	0.50%
2019/08/28	9	76.24	3	76.23	76.00	6	965	0.62%
2019/08/27	3	76.77	36	76.82	76.90	-33	950	-3.47%
2019/08/26	11	73.70	5	73.74	74.50	6	919	0.65%
2019/08/23	16	75.95	17	76.41	75.10	-1	906	-0.11%
2019/08/22	14	79.38	19	79.94	77.70	-5	886	-0.56%
2019/08/21	15	77.79	11	77.38	77.30	4	846	0.47%
2019/08/20	12	77.15	18	77.03	78.40	-6	823	-0.73%
2019/08/19	17	76.16	13	75.08	76.50	4	789	0.51%
2019/08/16	45	71.86	42	71.91	71.50	3	713	0.42%
2019/08/15	25	69.38	21	69.77	71.30	4	645	0.62%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/08	1	59.10	0	0.00	59.00	1	571	0.18%
2019/08/07	10	60.00	10	59.13	59.00	0	572	0.00%
2019/08/06	1	57.40	2	59.55	59.80	-1	572	-0.17%
2019/08/05	1	63.00	0	0.00	60.60	1	571	0.17%
2019/08/02	8	62.79	0	0.00	62.20	8	580	1.38%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/31	5	71.50	10	72.10	72.70	-5	563	-0.89%
2019/07/30	2	71.10	1	70.20	71.30	1	544	0.18%
2019/07/29	2	73.70	3	74.07	73.20	-1	534	-0.19%
2019/07/25	3	72.50	5	72.04	72.50	-2	511	-0.39%
2019/07/24	33	73.11	30	72.79	72.80	3	510	0.59%
2019/07/23	3	70.80	10	69.82	71.00	-7	471	-1.48%
2019/07/19	2	66.80	0	0.00	66.80	2	434	0.46%
2019/07/17	5	67.00	0	0.00	66.50	5	435	1.15%
2019/07/15	1	68.50	0	0.00	67.80	1	447	0.22%
2019/07/12	6	67.90	10	67.90	67.60	-4	459	-0.87%
2019/07/11	1	67.30	1	67.00	66.90	0	452	0.00%
2019/07/10	11	67.13	7	67.26	67.30	4	448	0.89%
2019/07/09	1	67.70	6	67.53	67.70	-5	431	-1.16%
2019/07/08	0	0.00	3	67.20	66.80	-3	414	-0.72%
2019/07/02	18	65.61	18	65.35	65.40	0	391	0.00%
2019/07/01	0	0.00	1	64.20	63.80	-1	370	-0.27%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/26	1	58.70	1	59.00	59.00	0	353	0.00%
2019/06/25	0	0.00	0.1	59.40	58.90	-0.1	357	-0.04%
2019/06/21	0	0.00	0	59.30	58.60	0	367	0.00%
2019/06/18	0	0.00	0.1	59.20	58.90	-0.1	457	-0.02%
2019/06/17	0	0.00	0.1	59.00	57.40	-0.1	464	-0.01%
2019/06/14	0	0.00	0.4	58.50	58.10	-0.4	473	-0.08%
2019/06/13	1	58.10	0	0.00	58.20	1	489	0.20%
2019/06/11	1	58.90	0	0.00	59.00	1	539	0.19%
2019/06/10	2	59.00	2	59.30	59.10	0	550	0.00%
2019/06/06	2	60.80	0	0.00	60.30	2	550	0.36%
2019/06/05	3.3	60.51	13	61.25	60.20	-9.7	551	-1.76%
2019/06/04	7	57.51	1	57.90	58.00	6	533	1.12%
2019/05/29	0	0.00	0.4	57.50	56.40	-0.4	554	-0.08%
2019/05/28	4	58.00	0	0.00	57.10	4	559	0.72%
2019/05/24	2.4	57.20	9	57.36	56.70	-6.6	579	-1.14%
2019/05/23	1	55.20	0.1	55.50	55.00	0.9	582	0.15%
2019/05/22	3	55.33	3.3	55.74	56.70	-0.3	599	-0.04%
2019/05/20	0	0.00	0	54.10	52.20	0	688	-0.01%
2019/05/17	1	55.70	0	0.00	53.50	1	699	0.14%
2019/05/15	0	0.00	0	58.40	56.70	0	710	0.00%
2019/05/10	4	57.53	2	58.10	58.30	2	731	0.27%
2019/05/09	0	0.00	0.1	58.80	57.20	-0.1	732	-0.01%
2019/05/08	1	59.50	0	0.00	60.40	1	730	0.14%
2019/05/06	1	62.10	0	0.00	60.20	1	735	0.14%
2019/05/03	1	62.20	2	62.45	62.90	-1	731	-0.14%
2019/05/02	0	0.00	0	61.60	61.50	0	731	0.00%
2019/04/29	7	62.74	0	0.00	62.00	7	734	0.95%
2019/04/26	2	65.80	0.1	67.00	66.00	1.9	739	0.26%
2019/04/25	0.4	67.30	0	0.00	67.70	0.4	812	0.05%
2019/04/24	0	0.00	0.4	67.70	66.80	-0.4	827	-0.05%
2019/04/23	6	66.92	0	0.00	66.90	6	828	0.72%
2019/04/22	2	68.30	0	0.00	68.00	2	825	0.24%
2019/04/19	0	0.00	1	67.60	68.80	-1	816	-0.12%
2019/04/18	0	0.00	1	67.80	67.00	-1	809	-0.12%
2019/04/12	1	66.20	1	66.10	66.00	0	795	0.00%
2019/04/11	0	0.00	1	66.20	66.00	-1	800	-0.12%
2019/04/10	2	66.50	0	0.00	66.50	2	798	0.25%
2019/03/29	1	66.50	0	0.00	66.50	1	781	0.13%
2019/03/28	1	66.80	0	0.00	66.80	1	781	0.13%
2019/03/25	1	67.00	0	0.00	67.00	1	787	0.13%
2019/03/22	2	69.35	2	69.45	69.10	0	795	0.00%
2019/03/21	6	70.88	11	70.52	70.00	-5	818	-0.61%
2019/03/20	1	68.70	1	69.00	69.00	0	766	0.00%
2019/03/19	5	69.54	3	70.07	69.10	2	765	0.26%
2019/03/18	9	68.86	4	70.23	69.40	5	760	0.66%
2019/03/15	5	69.74	7	69.69	69.40	-2	753	-0.27%
2019/03/14	0	0.00	2	68.60	68.80	-2	735	-0.27%
2019/03/13	2	67.25	1	67.30	67.30	1	728	0.14%
2019/03/12	0	0.00	1	66.10	66.20	-1	732	-0.14%
2019/03/08	1	64.90	0	0.00	66.20	1	775	0.13%
2019/02/27	1	67.30	1	66.20	67.30	0	846	0.00%
2019/02/26	1	67.00	0	0.00	66.80	1	845	0.12%
2019/02/25	1	68.80	1	69.00	69.00	0	846	0.00%
2019/02/22	7	69.60	1	69.80	69.50	6	850	0.71%
2019/02/21	6	69.45	3	69.70	69.40	3	871	0.34%
2019/02/20	28	70.76	16	70.48	69.60	12	875	1.37%
2019/02/19	2	66.85	9	67.19	67.50	-7	805	-0.87%
2019/02/18	3	65.90	1	66.20	65.30	2	791	0.25%
2019/02/15	0	0.00	1	64.80	64.20	-1	782	-0.13%
2019/02/14	3	65.97	0	0.00	65.50	3	790	0.38%
2019/02/12	0	0.00	10	65.10	65.30	-10	806	-1.24%
2019/01/30	1	64.60	2	63.35	62.80	-1	820	-0.12%
2019/01/29	1	61.10	0	0.00	61.70	1	827	0.12%
2019/01/22	1	61.80	0	0.00	61.60	1	895	0.11%
2019/01/21	1	65.00	1	64.00	63.30	0	904	0.00%
2019/01/18	11	63.65	2	63.10	63.90	9	909	0.99%
2019/01/17	13	65.28	19	67.13	64.10	-6	906	-0.66%
2019/01/16	0	0.00	10	63.24	65.40	-10	831	-1.20%
2019/01/14	2	58.75	0	0.00	58.80	2	840	0.24%
2019/01/11	0	0.00	4	59.70	59.20	-4	852	-0.47%
2019/01/10	4	58.60	0	0.00	58.60	4	855	0.47%
2019/01/09	1	60.20	0	0.00	59.70	1	858	0.12%
2019/01/08	11	57.78	0	0.00	59.40	11	859	1.28%
2019/01/07	0	0.00	1	58.40	58.10	-1	874	-0.11%
2019/01/04	1	57.60	0	0.00	57.10	1	899	0.11%
2018/12/28	0	0.00	17	61.43	61.20	-17	904	-1.88%
2018/12/20	1	62.30	0	0.00	63.40	1	1,023	0.10%
2018/12/18	1	66.70	0	0.00	66.30	1	1,024	0.10%
2018/12/17	8	67.58	3	68.17	66.60	5	1,028	0.49%
2018/12/14	3	68.37	1	69.00	68.10	2	1,019	0.20%
2018/12/13	0	0.00	1	64.00	66.00	-1	991	-0.10%
2018/12/06	1	62.70	0	0.00	62.00	1	1,056	0.09%
2018/12/05	1	69.20	0	0.00	67.60	1	1,075	0.09%
2018/12/04	8	71.48	4	71.90	71.20	4	1,110	0.36%
2018/12/03	3	70.63	3	70.30	71.90	0	1,148	0.00%
2018/11/30	3	67.43	3	67.90	67.40	0	1,181	0.00%
2018/11/29	3	65.53	3	66.10	65.30	0	1,203	0.00%
2018/11/28	4	65.33	5	64.94	64.90	-1	1,227	-0.08%
2018/11/27	3	63.60	4	63.73	63.80	-1	1,345	-0.07%
2018/11/26	2	59.55	4	60.48	61.00	-2	1,416	-0.14%
2018/11/22	3	61.57	0	0.00	58.80	3	1,459	0.21%
2018/11/21	1	61.20	1	61.20	61.10	0	1,469	0.00%
2018/11/20	20	59.81	5	61.24	60.20	15	1,476	1.02%
2018/11/19	2	59.15	2	56.70	59.50	0	1,498	0.00%
2018/11/14	1	53.40	1	53.40	53.30	0	1,490	0.00%
2018/11/13	3	51.67	0	0.00	52.70	3	1,501	0.20%
2018/11/12	1	56.40	2	55.80	54.20	-1	1,506	-0.07%
2018/11/07	2	60.30	5	59.90	60.00	-3	1,556	-0.19%
2018/11/06	3	60.37	1	56.90	57.10	2	1,588	0.13%
2018/11/05	1	57.90	1	59.00	59.00	0	1,613	0.00%
2018/11/02	1	55.20	1	56.70	55.50	0	1,597	0.00%
2018/10/31	0	0.00	2	51.95	52.80	-2	1,574	-0.13%
2018/10/30	1	49.90	0	0.00	49.05	1	1,567	0.06%
2018/10/29	0	0.00	2	50.40	49.50	-2	1,563	-0.13%
2018/10/26	1	51.70	0	0.00	51.40	1	1,567	0.06%
2018/10/25	2	54.75	3	53.73	53.70	-1	1,573	-0.06%
2018/10/24	1	57.80	0	0.00	57.70	1	1,567	0.06%
2018/10/23	0	0.00	1	60.00	58.00	-1	1,567	-0.06%
2018/10/22	2	60.70	6	60.67	61.70	-4	1,564	-0.26%
2018/10/19	2	55.40	0	0.00	56.50	2	1,554	0.13%
2018/10/18	0	0.00	1	58.60	58.50	-1	1,562	-0.06%
2018/10/17	1	60.90	0	0.00	60.30	1	1,560	0.06%
2018/10/16	0	0.00	2	59.50	59.80	-2	1,568	-0.13%
2018/10/15	2	58.35	3	60.40	59.50	-1	1,571	-0.06%
2018/10/12	4	56.45	3	56.77	58.00	1	1,577	0.06%
2018/10/09	1	68.50	2	67.85	67.20	-1	1,630	-0.06%
2018/10/08	0	0.00	1	69.80	69.50	-1	1,667	-0.06%
2018/10/05	4	70.90	3	69.20	69.40	1	1,681	0.06%
2018/10/04	2	72.70	1	73.80	74.40	1	1,659	0.06%
2018/10/01	0	0.00	1	73.60	74.90	-1	1,676	-0.06%
2018/09/28	3	72.07	1	71.50	71.50	2	1,681	0.12%
2018/09/27	3	74.97	5	73.78	73.60	-2	1,682	-0.12%
2018/09/25	3	77.67	0	0.00	77.50	3	1,705	0.18%
2018/09/20	0	0.00	2	77.50	77.00	-2	1,772	-0.11%
2018/09/18	1	79.20	0	0.00	79.00	1	1,823	0.05%
2018/09/14	1	82.10	1	82.50	82.20	0	1,829	0.00%
2018/09/13	0	0.00	4	79.13	79.50	-4	1,822	-0.22%
2018/09/11	4	80.48	6	80.35	81.20	-2	1,799	-0.11%
2018/09/10	2	83.70	4	82.95	81.10	-2	1,774	-0.11%
2018/09/07	7	94.36	2	95.90	90.00	5	1,739	0.29%
2018/09/06	11	101.85	5	102.50	100.00	6	1,703	0.35%
2018/09/05	2	112.25	1	107.00	107.00	1	1,651	0.06%
2018/09/04	1	108.50	1	109.50	109.50	0	1,616	0.00%
2018/09/03	8	115.44	4	113.63	111.00	4	1,585	0.25%
2018/08/31	3	107.67	10	110.15	114.00	-7	1,462	-0.48%
2018/08/30	1	105.50	3	104.33	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	2	101.50	102.50	-2	1,348	-0.15%
2018/08/28	1	99.50	1	101.50	98.20	0	1,328	0.00%
2018/08/27	3	99.93	0	0.00	101.00	3	1,312	0.23%
2018/08/24	1	101.00	4	104.25	100.00	-3	1,305	-0.23%
2018/08/21	2	100.50	4	99.23	98.50	-2	1,360	-0.15%
2018/08/20	3	99.00	2	98.60	99.00	1	1,360	0.07%
2018/08/17	4	102.25	2	105.00	100.50	2	1,348	0.15%
2018/08/16	1	102.00	0	0.00	103.50	1	1,331	0.08%
2018/08/15	5	103.40	6	104.83	103.00	-1	1,314	-0.08%
2018/08/14	2	101.25	13	101.88	102.50	-11	1,269	-0.87%
2018/08/13	17	100.43	9	100.78	101.00	8	1,247	0.64%
2018/08/10	4	97.43	6	98.45	97.70	-2	1,211	-0.17%
2018/08/09	1	96.00	0	0.00	93.10	1	1,177	0.08%
2018/08/08	1	94.60	2	94.40	95.00	-1	1,203	-0.08%
2018/08/07	2	93.00	0	0.00	93.50	2	1,218	0.16%
2018/08/03	0	0.00	1	95.20	93.90	-1	1,253	-0.08%
2018/08/02	2	95.80	0	0.00	95.10	2	1,280	0.16%
2018/08/01	1	101.00	0	0.00	104.00	1	1,270	0.08%
2018/07/31	1	100.00	0	0.00	99.90	1	1,260	0.08%
2018/07/30	0	0.00	4	100.00	99.40	-4	1,264	-0.32%
2018/07/26	3	100.17	0	0.00	100.50	3	1,278	0.23%
2018/07/25	1	101.50	1	102.00	101.50	0	1,277	0.00%
2018/07/24	0	0.00	1	95.40	96.70	-1	1,280	-0.08%
2018/07/23	2	94.45	1	94.10	94.30	1	1,289	0.08%
2018/07/20	1	99.10	2	99.35	99.20	-1	1,282	-0.08%
2018/07/19	8	101.31	0	0.00	100.00	8	1,284	0.62%
2018/07/18	1	107.50	6	106.50	104.00	-5	1,278	-0.39%
2018/07/17	9	101.67	4	102.13	101.50	5	1,257	0.40%
2018/07/16	1	96.60	4	97.28	102.50	-3	1,228	-0.24%
2018/07/13	2	94.55	3	93.57	93.50	-1	1,210	-0.08%
2018/07/12	2	91.05	1	92.20	91.50	1	1,236	0.08%
2018/07/11	1	91.70	0	0.00	90.60	1	1,243	0.08%
2018/07/10	1	91.00	1	92.70	91.50	0	1,260	0.00%
2018/07/09	2	90.85	4	90.70	88.60	-2	1,262	-0.16%
2018/07/06	3	90.53	2	89.40	94.60	1	1,239	0.08%
2018/07/05	4	92.25	5	88.70	88.30	-1	1,239	-0.08%
2018/07/04	2	93.75	1	92.40	92.00	1	1,269	0.08%
2018/07/03	0	0.00	1	99.90	96.00	-1	1,302	-0.08%
2018/07/02	1	97.90	0	0.00	99.00	1	1,282	0.08%
2018/06/29	4	94.18	9	93.63	94.70	-5	1,275	-0.39%
2018/06/28	3	102.50	2	101.25	101.00	1	1,242	0.08%
2018/06/27	4	114.38	2	113.75	112.00	2	1,248	0.16%
2018/06/26	12	104.00	10	105.00	107.50	2	1,250	0.16%
2018/06/22	0	0.00	1	118.50	119.50	-1	1,274	-0.08%
2018/06/20	3	130.00	0	0.00	127.00	3	1,332	0.23%
2018/06/15	4	140.00	1	139.00	139.00	3	1,379	0.22%
2018/06/14	4	140.63	3	142.67	143.00	1	1,425	0.07%
2018/06/13	2	139.00	1	142.00	137.50	1	1,414	0.07%
2018/06/12	1	137.50	0	0.00	138.50	1	1,455	0.07%
2018/06/11	1	137.00	1	138.50	137.50	0	1,468	0.00%
2018/06/08	0	0.00	2	141.50	138.50	-2	1,483	-0.13%
2018/06/07	1	137.50	0	0.00	136.00	1	1,532	0.07%
2018/06/06	0	0.00	1	139.50	139.00	-1	1,567	-0.06%
2018/06/05	0	0.00	2	138.75	138.00	-2	1,567	-0.13%
2018/06/04	2	137.00	1	137.50	137.00	1	1,565	0.06%
2018/06/01	2	133.75	0	0.00	134.00	2	1,568	0.13%
2018/05/31	3	138.83	0	0.00	133.00	3	1,559	0.19%
2018/05/30	10	147.60	8	142.31	141.50	2	1,528	0.13%
2018/05/29	2	144.00	2	143.75	148.00	0	1,472	0.00%
2018/05/28	1	140.00	1	140.00	138.00	0	1,456	0.00%
2018/05/24	0	0.00	2	138.50	137.00	-2	1,492	-0.13%
2018/05/23	1	133.50	0	0.00	137.00	1	1,510	0.07%
2018/05/21	0	0.00	2	136.50	138.00	-2	1,561	-0.13%
2018/05/18	1	134.50	0	0.00	135.50	1	1,576	0.06%
2018/05/17	1	134.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	5	143.30	1	140.50	138.50	4	1,603	0.25%
2018/05/15	2	143.50	1	143.50	148.50	1	1,590	0.06%
2018/05/14	0	0.00	3	142.17	145.00	-3	1,590	-0.19%
2018/05/11	2	136.25	1	136.00	136.00	1	1,566	0.06%
2018/05/10	1	142.00	1	142.50	135.00	0	1,566	0.00%
2018/05/09	1	131.50	2	133.50	133.00	-1	1,546	-0.06%
2018/05/08	2	132.00	0	0.00	130.50	2	1,569	0.13%
2018/05/07	0	0.00	3	135.00	135.50	-3	1,591	-0.19%
2018/05/04	2	130.50	0	0.00	130.50	2	1,620	0.12%
2018/05/03	1	136.00	2	139.25	133.00	-1	1,625	-0.06%
2018/05/02	2	136.50	0	0.00	135.50	2	1,670	0.12%
2018/04/30	0	0.00	1	137.00	140.00	-1	1,709	-0.06%
2018/04/27	2	127.50	6	125.25	130.00	-4	1,711	-0.23%
2018/04/26	2	123.25	2	124.00	122.00	0	1,734	0.00%
2018/04/25	4	126.63	1	128.50	128.00	3	1,757	0.17%
2018/04/24	1	121.50	1	124.50	124.00	0	1,755	0.00%
2018/04/23	2	134.75	0	0.00	128.50	2	1,756	0.11%
2018/04/20	0	0.00	1	143.50	142.50	-1	1,769	-0.06%
2018/04/19	4	146.00	3	145.50	139.50	1	1,790	0.06%
2018/04/18	0	0.00	4	144.25	145.50	-4	1,793	-0.22%
2018/04/17	1	139.50	0	0.00	139.50	1	1,753	0.06%
2018/04/16	1	136.00	1	138.00	138.50	0	1,747	0.00%
2018/04/13	3	132.67	2	134.25	132.50	1	1,729	0.06%
2018/04/11	1	134.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	137.50	2	141.25	131.00	-1	1,702	-0.06%
2018/04/09	2	136.50	2	142.50	145.50	0	1,670	0.00%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/03/31	2	127.50	3	128.17	129.00	-1	1,652	-0.06%
2018/03/30	3	130.50	1	131.00	125.00	2	1,631	0.12%
2018/03/29	0	0.00	1	124.50	122.50	-1	1,577	-0.06%
2018/03/28	1	125.00	1	123.50	126.00	0	1,562	0.00%
2018/03/27	3	125.83	4	126.63	123.50	-1	1,547	-0.06%
2018/03/26	2	122.50	3	120.00	123.50	-1	1,501	-0.07%
2018/03/23	1	115.50	0	0.00	115.50	1	1,443	0.07%
2018/03/22	1	118.00	2	121.50	115.50	-1	1,419	-0.07%
2018/03/21	1	121.50	0	0.00	117.50	1	1,376	0.07%
2018/03/20	2	114.25	3	115.33	119.50	-1	1,339	-0.07%
2018/03/19	1	110.00	0	0.00	110.00	1	1,282	0.08%
2018/03/16	0	0.00	1	115.00	110.00	-1	1,270	-0.08%
2018/03/14	0	0.00	1	105.00	108.50	-1	1,213	-0.08%
2018/03/13	1	111.00	0	0.00	105.00	1	1,195	0.08%
2018/03/12	0	0.00	2	104.75	106.50	-2	1,137	-0.18%
2018/03/07	1	99.70	0	0.00	99.30	1	1,093	0.09%
2018/03/06	1	96.30	0	0.00	96.60	1	1,086	0.09%
2018/03/02	0	0.00	1	96.90	98.50	-1	1,094	-0.09%
2018/03/01	2	99.10	1	98.30	98.30	1	1,097	0.09%
2018/02/27	1	97.80	1	99.20	96.10	0	1,090	0.00%
2018/02/26	2	99.80	0	0.00	97.80	2	1,076	0.19%
2018/02/23	3	106.67	5	107.00	104.50	-2	1,051	-0.19%
2018/02/22	6	114.08	2	110.25	110.00	4	1,042	0.38%
2018/02/21	0	0.00	4	109.50	113.00	-4	1,014	-0.39%
2018/02/12	2	107.25	3	105.83	103.00	-1	989	-0.10%
2018/02/09	10	101.59	2	105.75	106.50	8	995	0.80%
2018/02/08	3	105.83	6	102.83	101.00	-3	998	-0.30%
2018/02/07	1	104.00	0	0.00	105.00	1	978	0.10%
2018/02/02	0	0.00	1	105.00	105.50	-1	957	-0.10%
2018/02/01	1	111.00	1	108.00	106.50	0	951	0.00%
2018/01/31	0	0.00	1	105.00	108.00	-1	944	-0.11%
2018/01/30	2	117.75	1	120.00	110.00	1	926	0.11%
2018/01/29	2	111.50	7	115.07	122.00	-5	904	-0.55%
2018/01/26	3	112.33	1	112.00	112.00	2	867	0.23%
2018/01/25	9	116.39	6	118.08	114.00	3	849	0.35%
2018/01/23	1	109.00	0	0.00	102.00	1	748	0.13%
2018/01/22	2	101.50	2	104.25	104.50	0	736	0.00%
2018/01/19	0	0.00	1	97.50	97.40	-1	721	-0.14%
2018/01/18	1	96.80	0	0.00	95.40	1	701	0.14%
2018/01/17	1	95.70	1	98.00	95.90	0	718	0.00%
2018/01/15	1	93.80	1	94.70	96.30	0	751	0.00%
2018/01/12	0	0.00	3	92.37	91.10	-3	718	-0.42%
2018/01/05	2	85.90	0	0.00	86.50	2	657	0.30%