明基材 (8215)-元大-中壢券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	28.90	0	0.00	29.00	2	677	0.30%
2025/01/14	0	0.00	1	28.20	28.65	-1	684	-0.15%
2024/12/18	0	0.00	1	31.05	31.10	-1	780	-0.13%
2024/12/12	0	0.00	4	32.05	32.05	-4	782	-0.51%
2024/12/06	0.2	33.70	4	33.85	33.95	-3.8	801	-0.47%
2024/12/05	2	33.80	1	33.65	34.00	1	797	0.13%
2024/11/25	0	0.00	2	33.70	33.65	-2	747	-0.27%
2024/11/20	0	0.00	2	32.73	32.40	-2	736	-0.27%
2024/11/19	0	0.00	0.2	33.48	33.40	-0.2	728	-0.03%
2024/11/18	0	0.00	2	33.25	33.75	-2	723	-0.28%
2024/11/12	7	34.01	7	33.85	33.90	0	696	0.00%
2024/11/11	2	34.50	8.5	33.84	34.50	-6.5	672	-0.97%
2024/11/08	14	33.50	0.3	33.45	33.50	13.7	627	2.18%
2024/11/07	0	0.00	1	32.60	33.30	-1	601	-0.17%
2024/11/06	0	0.00	10	32.70	32.40	-10	580	-1.72%
2024/11/05	0	0.00	6	32.00	32.45	-6	575	-1.04%
2024/11/04	0	0.00	3	32.27	32.20	-3	588	-0.51%
2024/11/01	0	0.00	1	32.00	32.90	-1	606	-0.16%
2024/10/28	1	33.00	0	0.00	33.15	1	608	0.16%
2024/10/23	0	32.55	8	32.54	32.55	-8	609	-1.31%
2024/10/21	2	32.33	1	32.35	32.20	1	623	0.16%
2024/10/18	3	32.32	4	32.43	32.25	-1	636	-0.16%
2024/10/17	12	33.12	5	33.32	32.90	7	654	1.07%
2024/10/16	0	0.00	4	32.35	33.90	-4	679	-0.59%
2024/10/14	1	31.85	0	0.00	31.95	1	655	0.15%
2024/10/09	0	31.50	0	0.00	31.15	0	676	0.00%
2024/10/08	4	31.60	4	31.75	31.70	0	690	0.00%
2024/10/07	1	32.30	1	32.00	32.35	0	699	0.00%
2024/09/30	1	31.00	0	0.00	30.95	1	738	0.14%
2024/09/27	5	31.15	1	31.20	31.15	4	817	0.49%
2024/09/23	2	31.30	1	30.85	30.90	1	826	0.12%
2024/09/18	0	31.55	0	0.00	31.00	0	839	0.00%
2024/09/13	0	0.00	2	30.70	30.50	-2	850	-0.24%
2024/09/10	1	30.40	0	0.00	30.30	1	850	0.12%
2024/09/09	0	0.00	10	31.15	31.45	-10	848	-1.18%
2024/09/06	0	0.00	3	30.35	30.95	-3	832	-0.36%
2024/09/05	3	29.62	0	0.00	29.60	3	830	0.36%
2024/09/04	0	29.70	0	0.00	29.55	0	830	0.00%
2024/08/30	0	0.00	2	29.65	29.90	-2	819	-0.24%
2024/08/29	1	29.20	0	0.00	29.35	1	817	0.12%
2024/08/28	1	29.30	0	0.00	29.30	1	822	0.12%
2024/08/22	1	29.05	0	0.00	28.95	1	838	0.12%
2024/08/16	0	0.00	1	29.65	29.55	-1	863	-0.12%
2024/08/15	10	28.75	0	0.00	28.90	10	858	1.17%
2024/08/13	1	28.70	1	28.90	28.70	0	866	0.00%
2024/08/08	0	0.00	1	28.35	28.15	-1	878	-0.11%
2024/08/07	1	28.90	1	28.80	28.70	0	881	0.00%
2024/08/06	3	27.07	5	27.00	27.50	-2	893	-0.22%
2024/08/05	12	28.06	3	28.15	28.05	9	895	1.01%
2024/07/22	0	0.00	2	32.48	32.40	-2	895	-0.22%
2024/07/18	1.1	33.47	0	0.00	33.40	1.1	878	0.12%
2024/07/17	1	35.05	15.1	34.82	35.00	-14.1	856	-1.64%
2024/07/12	1	34.75	0	0.00	34.50	1	805	0.12%
2024/07/11	0	0.00	1	34.70	34.80	-1	805	-0.12%
2024/07/10	5	35.02	0	0.00	34.50	5	815	0.61%
2024/07/09	3	34.45	11	34.53	34.45	-8	806	-0.99%
2024/07/08	10	34.73	7	34.81	34.60	3	807	0.37%
2024/07/05	1	34.65	7	34.71	34.75	-6	795	-0.75%
2024/07/04	3	34.15	5	34.21	34.15	-2	784	-0.26%
2024/07/03	20	34.52	10	34.80	34.15	10	798	1.25%
2024/07/02	2	33.10	1	33.05	33.00	1	733	0.14%
2024/06/21	0	0.00	0.3	33.10	33.25	-0.3	795	-0.04%
2024/06/20	0	0.00	1	33.25	33.05	-1	793	-0.13%
2024/06/19	3	32.75	0	0.00	32.80	3	788	0.38%
2024/06/18	1	32.90	0	0.00	32.80	1	792	0.13%
2024/06/17	2	32.78	0	0.00	32.85	2	799	0.25%
2024/06/13	0	0.00	3	32.58	32.60	-3	811	-0.37%
2024/06/05	0	0.00	1	32.85	33.00	-1	837	-0.12%
2024/06/04	1	32.95	0	0.00	33.05	1	861	0.12%
2024/06/03	5	32.90	0	0.00	32.90	5	876	0.57%
2024/05/29	0	0.00	5	33.14	33.15	-5	905	-0.55%
2024/05/28	0	0.00	8	33.15	33.15	-8	916	-0.87%
2024/05/27	1	32.90	0	0.00	32.85	1	922	0.11%
2024/05/24	3	32.43	0	0.00	32.40	3	945	0.32%
2024/05/23	0	0.00	4	32.70	32.55	-4	973	-0.41%
2024/05/21	0.1	32.90	4	32.85	32.80	-3.9	1,063	-0.37%
2024/05/20	4	33.19	1	32.95	32.75	3	1,078	0.28%
2024/05/17	5.2	32.75	0	0.00	32.90	5.2	1,099	0.47%
2024/05/15	1.2	32.51	0	0.00	32.45	1.2	1,264	0.09%
2024/05/14	1	32.60	0	0.00	32.50	1	1,287	0.08%
2024/05/13	2	32.48	0	0.00	32.45	2	1,310	0.15%
2024/05/10	11	32.52	10	32.41	32.55	1	1,309	0.08%
2024/05/08	0.5	33.20	0	0.00	33.25	0.5	1,285	0.04%
2024/05/07	2	33.10	1	33.20	33.15	1	1,290	0.08%
2024/05/06	0	0.00	4	34.20	34.05	-4	1,312	-0.30%
2024/05/03	0	34.45	2	34.55	34.40	-2	1,351	-0.15%
2024/04/30	0	0.00	5	34.70	34.60	-5	1,369	-0.37%
2024/04/29	1	34.50	1	34.70	34.55	0	1,398	0.00%
2024/04/26	0	0.00	5	34.00	33.95	-5	1,407	-0.36%
2024/04/24	1	33.70	0	0.00	33.80	1	1,561	0.06%
2024/04/22	1	32.90	0	0.00	32.90	1	1,596	0.06%
2024/04/19	0	0.00	4	32.99	33.15	-4	1,592	-0.25%
2024/04/18	1	33.60	0.3	33.60	33.60	0.7	1,576	0.05%
2024/04/17	1	33.75	0	0.00	33.55	1	1,575	0.06%
2024/04/16	3	33.73	0	0.00	33.45	3	1,573	0.19%
2024/04/15	1.2	34.40	0	0.00	34.45	1.2	1,551	0.08%
2024/04/12	3	34.55	0	0.00	34.60	3	1,545	0.19%
2024/04/11	1	34.75	29	34.94	34.85	-28	1,533	-1.83%
2024/04/10	7	35.23	10.7	35.18	35.20	-3.7	1,521	-0.24%
2024/04/09	15	35.24	21	35.20	35.20	-6	1,512	-0.40%
2024/04/08	8	34.74	8	34.68	34.70	0	1,481	0.00%
2024/04/03	5	34.65	0	0.00	34.45	5	1,476	0.34%
2024/04/02	5	34.11	20.3	34.45	34.10	-15.3	1,454	-1.05%
2024/04/01	5	34.51	7	34.73	34.55	-2	1,449	-0.14%
2024/03/29	2	34.10	0	34.00	33.90	2	1,428	0.14%
2024/03/28	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2024/03/27	0	0.00	0.5	34.00	33.95	-0.5	1,424	-0.04%
2024/03/26	1	34.35	0	0.00	34.00	1	1,417	0.07%
2024/03/25	2	34.40	0	0.00	34.35	2	1,415	0.14%
2024/03/22	2	34.15	0	0.00	34.25	2	1,423	0.14%
2024/03/21	1	33.95	0	0.00	33.95	1	1,422	0.07%
2024/03/20	0	33.90	1	34.05	33.90	-1	1,424	-0.07%
2024/03/19	1	33.70	1	33.75	33.70	0	1,426	0.00%
2024/03/18	7	33.71	0.5	33.95	33.85	6.5	1,426	0.46%
2024/03/15	10	34.10	0	0.00	33.90	10	1,430	0.70%
2024/03/14	3	33.90	1	33.85	33.80	2	1,426	0.14%
2024/03/13	0	34.45	0	0.00	34.25	0	1,421	0.00%
2024/03/12	2.4	34.26	0	0.00	34.20	2.4	1,422	0.17%
2024/03/11	1	34.00	0	0.00	34.15	1	1,431	0.07%
2024/03/08	2	33.75	0	0.00	33.65	2	1,476	0.14%
2024/03/07	1.3	34.16	0	0.00	34.05	1.3	1,464	0.09%
2024/03/06	1	34.25	0	0.00	34.50	1	1,455	0.07%
2024/03/05	4	34.49	0	0.00	34.35	4	1,464	0.27%
2024/03/04	10	34.52	4	34.50	34.40	6	1,457	0.41%
2024/02/29	1	34.30	0	0.00	34.40	1	1,448	0.07%
2024/02/27	1.1	34.77	0	0.00	34.25	1.1	1,438	0.08%
2024/02/26	13	34.80	12	34.95	34.85	1	1,414	0.07%
2024/02/23	6.2	35.95	1	35.65	35.40	5.2	1,385	0.38%
2024/02/22	10	37.21	42	37.15	37.20	-32	1,316	-2.43%
2024/02/21	0	36.80	1	37.00	36.95	-1	1,297	-0.08%
2024/02/20	0.4	36.75	10	36.79	36.60	-9.6	1,298	-0.74%
2024/02/19	6	37.52	6.5	37.27	37.25	-0.4	1,280	-0.03%
2024/02/16	14	37.25	15.8	37.32	37.30	-1.8	1,236	-0.15%
2024/02/15	2	36.15	11.3	36.02	36.00	-9.3	1,121	-0.83%
2024/02/05	2	35.60	1	35.75	35.85	1	1,097	0.09%
2024/02/02	2	34.88	1	34.70	34.70	1	1,073	0.09%