• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202113.7500.00113.0024520.44%
2024/11/191112.5000.00114.5014530.22%
2024/11/150112.0000.00110.0004560.00%
2024/11/0800.002.2120.41120.00-2.2443-0.50%
2024/11/070.1116.713115.00115.50-2.9424-0.68%
2024/11/060.3114.6900.00114.500.34250.08%
2024/11/0500.001115.50114.00-1434-0.23%
2024/11/040109.5000.00113.0004310.00%
2024/11/011.1107.1400.00108.501.14410.25%
2024/10/291.1108.0200.00107.501.14510.25%
2024/10/251111.0000.00111.0014670.22%
2024/10/242109.5000.00110.5024790.42%
2024/10/231110.0000.00110.5014950.20%
2024/10/221.1110.0900.00112.001.15030.22%
2024/10/150.1116.0000.00115.500.14850.02%
2024/10/110118.0000.00117.0004790.00%
2024/10/090.2119.251118.50118.50-0.8487-0.16%
2024/10/071125.003124.83125.00-2488-0.41%
2024/10/040.1121.5000.00122.000.14760.02%
2024/10/011120.5000.00121.0014590.22%
2024/09/2400.001122.50122.00-1463-0.22%
2024/09/2300.003121.50122.00-3458-0.65%
2024/09/201120.500120.00120.5014590.21%
2024/09/100.1115.5000.00115.500.14630.02%
2024/09/040.1117.0000.00117.000.14790.02%
2024/09/030.2120.000120.00120.500.24820.04%
2024/08/2800.001120.00120.00-1485-0.21%
2024/08/271.3119.6200.00121.001.34930.27%
2024/08/200.1116.5000.00117.000.14990.02%
2024/08/190.1119.001119.00118.00-0.9499-0.18%
2024/08/161119.0000.00119.0015010.20%
2024/08/1400.001116.00116.50-1496-0.20%
2024/08/091115.0000.00115.0015240.19%
2024/08/070114.5000.00114.5005210.00%
2024/08/0600.002106.00110.00-2527-0.38%
2024/08/0200.001119.50118.00-1553-0.18%
2024/08/010118.5000.00119.0005470.00%
2024/07/311118.0000.00118.5015440.18%
2024/07/231.5117.8300.00118.001.55060.30%
2024/07/220.2112.5017113.00113.00-16.8499-3.36%
2024/07/1918.2114.621115.50114.5017.25003.43%
2024/07/161.2115.5400.00115.001.25180.23%
2024/07/151116.501115.50117.0005170.00%
2024/07/100.1114.5000.00114.500.15310.02%
2024/07/090.2114.2500.00114.500.25390.04%
2024/07/080117.0000.00118.0005270.00%
2024/07/051117.5000.00117.5015390.19%
2024/07/040118.5000.00118.0005790.00%
2024/07/020.2118.0000.00117.500.26150.03%
2024/07/010.2121.0000.00119.500.26060.04%
2024/06/280124.0000.00123.0005970.00%
2024/06/271124.0000.00124.0015970.17%
2024/06/240.1125.0000.00124.000.16040.02%
2024/06/200125.5000.00126.0006130.00%
2024/06/1200.001130.00130.00-1611-0.16%
2024/06/051127.5000.00127.5016290.16%
2024/05/3100.001128.50128.50-1667-0.15%
2024/05/230127.5000.00126.0007020.01%
2024/05/2200.000126.50127.5007140.00%
2024/05/170.2128.0000.00127.500.27310.03%
2024/05/141129.5000.00128.5017190.14%
2024/05/100130.5000.00130.0007130.00%
2024/05/0900.000.9127.11130.00-0.9703-0.13%
2024/05/0800.000.4122.50122.50-0.4657-0.06%
2024/05/0700.000.1123.00123.50-0.1662-0.02%
2024/05/0200.000.1121.00121.00-0.1662-0.01%
2024/04/2900.000.5121.00121.50-0.5663-0.08%
2024/04/2500.001120.00119.50-1660-0.15%
2024/04/232116.002118.50120.0006620.00%
2024/04/180.1111.5000.00110.500.16490.01%
2024/04/160109.5000.00106.5006650.01%
2024/04/151113.0000.00111.0016830.15%
2024/04/121.1113.5500.00113.501.16750.16%
2024/04/103.9113.112113.00112.501.96630.28%
2024/04/090.6117.002116.50116.00-1.4632-0.22%
2024/04/083.1120.522122.50120.501.16130.18%
2024/04/0200.001123.50123.50-1623-0.16%
2024/04/0100.000.3123.50124.00-0.3630-0.05%
2024/03/2900.001122.50123.00-1632-0.16%
2024/03/281123.0000.00122.5016360.16%
2024/03/274121.6300.00122.5046420.62%
2024/03/251.1121.0500.00121.001.16560.17%
2024/03/180.2125.501.2124.92125.50-1857-0.12%
2024/03/150126.0000.00124.5008890.01%
2024/03/131127.5000.00127.5018850.11%
2024/03/120.2125.0000.00125.500.28790.02%
2024/03/111121.5000.00124.0018800.11%
2024/03/081.1120.5500.00121.501.18880.12%
2024/03/061124.0000.00125.0018800.11%
2024/03/010.1124.000125.00123.500.19690.01%
2024/02/272121.253122.67123.00-11,026-0.10%
2024/02/261.3121.471122.00122.000.31,0150.03%
2024/02/232.1122.021122.50122.501.11,0050.11%
2024/02/221.1123.561124.00124.000.19980.01%
2024/02/201.1125.0000.00126.001.11,0190.11%
2024/02/190.1126.0000.00125.000.11,0280.00%
2024/01/260.2123.5000.00123.000.21,1270.02%
2024/01/240.1126.0000.00124.500.11,1410.01%
2024/01/192122.250122.50123.0021,1510.17%
2024/01/180.1123.0000.00122.000.11,1480.01%
2024/01/170.1124.501.3123.50124.00-1.21,158-0.10%
2024/01/1100.001128.00128.50-11,146-0.09%
2024/01/100.1130.5000.00128.500.11,1280.01%
2024/01/091.1130.270.1128.15129.5011,1270.09%
2024/01/050132.5000.00132.0001,1240.00%
2024/01/030135.0000.00133.5001,1800.00%
2023/12/2900.001133.50133.50-11,315-0.08%
2023/12/221142.5000.00140.0011,3110.08%
2023/12/2100.000.2143.50143.00-0.21,304-0.02%
2023/12/192.2139.642.2140.47142.500.11,2880.00%
2023/12/1800.001141.50141.50-11,277-0.08%
2023/12/145135.003.1134.52135.001.91,2030.16%
2023/12/130.5140.500.1140.50137.000.51,1650.04%
2023/12/120.1143.5000.00142.500.11,1550.01%
2023/12/1100.001147.00146.50-11,140-0.09%
2023/12/0800.001145.00147.00-11,206-0.08%
2023/12/0700.001145.50147.00-11,238-0.08%
2023/12/0600.002145.75147.00-21,257-0.16%
2023/12/055146.602147.50145.5031,3130.23%
2023/12/040.3146.000.1145.50145.000.21,3080.02%
2023/12/011.1147.5700.00146.001.11,3160.08%
2023/11/301148.001148.00147.5001,3200.00%
2023/11/292148.761149.50150.0011,3260.08%
2023/11/2800.001150.00149.00-11,319-0.08%
2023/11/271146.502148.00145.50-11,287-0.08%
2023/11/212138.0000.00138.5021,2190.16%
2023/11/200138.5000.00138.0001,2290.00%
2023/11/1300.000140.50140.5001,1660.00%
2023/11/0800.000.1140.00139.00-0.11,134-0.01%
2023/11/061137.501137.50137.5001,1170.00%
2023/11/031136.501136.99137.0001,1090.00%
2023/11/020.1134.501134.50134.50-11,111-0.09%
2023/10/300133.0000.00132.0001,1090.00%
2023/10/242133.253130.50134.00-11,123-0.09%
2023/10/2300.001130.50130.00-11,104-0.09%
2023/10/1600.000.1131.00132.00-0.11,1460.00%
2023/10/1200.001130.00129.50-11,136-0.09%
2023/10/111130.5000.00131.0011,1480.09%
2023/10/065135.905.3133.90134.00-0.31,141-0.03%
2023/10/021120.5000.00120.5011,1510.09%
2023/09/270.1120.5000.00121.000.11,1990.01%
2023/09/190.1124.506124.00123.50-5.91,306-0.45%
2023/09/183.1126.982125.50125.501.11,3430.08%
2023/09/150.1126.0000.00126.000.11,3350.01%
2023/09/146133.5800.00134.0061,2920.46%
2023/09/1300.009.3138.11139.50-9.31,286-0.72%
2023/09/120.1135.008134.88135.00-7.91,252-0.63%
2023/09/0800.000.2126.69130.50-0.21,258-0.01%
2023/09/071134.501133.00133.5001,2150.00%
2023/09/061133.5000.00133.0011,2250.08%
2023/09/0500.001131.50134.50-11,225-0.08%
2023/09/011.1129.451128.50130.000.11,2060.01%
2023/08/311.1125.982124.25129.00-11,192-0.08%
2023/08/2900.001123.00123.00-11,203-0.08%
2023/08/2500.002121.75123.50-21,276-0.16%
2023/08/243119.5000.00120.5031,2830.23%
2023/08/2200.000.1122.50122.00-0.11,302-0.01%
2023/08/211122.5000.00123.5011,3410.07%
2023/08/1600.001123.50123.50-11,384-0.07%
2023/08/081124.501124.50125.0001,4170.00%
2023/08/071122.0100.00123.0011,4200.07%
2023/08/0400.001122.50122.00-11,418-0.07%
2023/08/020.1121.501122.50121.00-11,429-0.07%
2023/07/310.1124.001.2125.50125.00-1.11,449-0.08%
2023/07/280.1121.001121.00121.00-0.91,423-0.06%
2023/07/270.1121.5000.00120.500.11,4320.01%
2023/07/261118.502120.00121.00-11,442-0.07%
2023/07/251119.001121.00120.0001,4460.00%
2023/07/242.1119.7600.00119.002.11,4520.14%
2023/07/190123.0000.00121.5001,4560.00%
2023/07/180.2122.005122.50123.00-4.81,463-0.33%
2023/07/171122.0000.00122.5011,4720.07%
2023/07/146.2121.306121.50121.500.21,4640.01%
2023/07/132.1121.291123.00122.501.11,4520.07%
2023/07/121126.5000.00124.5011,4420.07%
2023/07/111129.0000.00129.0011,4390.07%
2023/07/1018.1128.6020130.73132.50-21,432-0.14%
2023/07/071140.005137.40140.00-41,344-0.30%
2023/07/0600.001138.50138.50-11,337-0.07%
2023/07/0514140.712.1141.45140.0011.91,3220.90%
2023/07/031135.510.1137.50135.500.91,2900.07%
2023/06/301138.5000.00138.0011,2750.08%
2023/06/273138.1800.00137.5031,2170.25%
2023/06/262138.752.2139.32139.50-0.21,196-0.01%
2023/06/2000.000.3132.00133.00-0.31,173-0.03%
2023/06/191135.001134.00133.0001,1760.00%
2023/06/162.3136.2200.00136.502.31,1660.20%
2023/06/159135.948135.69135.5011,1340.09%
2023/06/142131.2400.00130.5021,0760.19%
2023/06/132131.012.1132.23131.0001,0910.00%
2023/06/1200.002.1131.52132.50-2.11,089-0.19%
2023/06/092128.256128.08129.00-41,086-0.37%
2023/06/080130.000.4130.00131.00-0.31,100-0.03%
2023/06/072132.000.2131.00130.001.81,1160.16%
2023/06/060131.5000.00131.5001,1740.00%
2023/06/051132.501134.50132.5001,1830.00%
2023/06/021131.507132.00132.50-61,175-0.51%
2023/06/010.4132.005131.00132.00-4.61,168-0.40%
2023/05/310.1125.5000.00126.000.11,1240.01%
2023/05/302124.5000.00123.5021,1360.18%
2023/05/292.1124.121124.50124.001.11,1730.09%
2023/05/264126.000.1126.00125.5041,2240.32%
2023/05/251124.031125.50126.0001,2160.00%
2023/05/241.1120.0900.00121.501.11,1880.09%
2023/05/233121.671122.00122.0021,1880.17%
2023/05/2200.000.1117.00118.00-0.11,170-0.01%
2023/05/191116.5000.00116.5011,1730.09%
2023/05/181.2119.4200.00118.001.21,1940.10%
2023/05/162117.001118.00117.5011,2760.08%
2023/05/1500.000.1117.00116.00-0.11,3070.00%
2023/05/110117.000.5118.17116.00-0.41,366-0.03%
2023/05/051.2120.2000.00119.001.21,4070.08%
2023/05/020.1120.9300.00121.000.11,5250.00%
2023/04/260122.0000.00122.5001,5740.00%
2023/04/240.1125.0000.00125.000.11,5710.01%
2023/04/212.2127.531128.50126.001.21,5650.07%
2023/04/201127.5000.00127.5011,5700.06%
2023/04/1700.001131.50131.50-11,679-0.06%
2023/04/143128.010.3128.35128.002.71,7350.16%
2023/04/132.2129.072129.75129.000.21,8150.01%
2023/04/1000.004131.25131.50-41,857-0.22%
2023/03/3100.000.1133.00133.50-0.11,921-0.01%
2023/03/2900.001130.50130.50-12,017-0.05%
2023/03/271133.005132.50132.00-42,047-0.20%
2023/03/240.2132.0000.00130.500.22,0820.01%
2023/03/2300.001132.00132.50-12,152-0.05%
2023/03/221.1132.1000.00132.001.12,1740.05%
2023/03/201129.5000.00129.5012,2460.04%
2023/03/160.2129.001126.50127.00-0.82,354-0.03%
2023/03/151130.5000.00130.0012,3450.04%
2023/03/141.2131.5700.00130.501.22,3450.05%
2023/03/131.1134.9100.00133.001.12,3390.05%
2023/03/099.1138.956138.75138.003.12,3310.13%
2023/03/080.1134.5000.00133.500.12,2760.00%
2023/03/0700.002137.00136.00-22,267-0.09%
2023/03/061.1136.861.2135.30135.00-0.12,266-0.01%
2023/03/030.1135.501134.50135.50-0.92,264-0.04%
2023/03/026132.502134.50132.5042,2700.18%
2023/03/0100.005138.00136.00-52,279-0.22%
2023/02/240137.004.3137.12136.50-4.32,240-0.19%
2023/02/231133.0000.00132.0012,1830.05%
2023/02/221130.0000.00131.0012,1950.05%
2023/02/213131.6700.00131.5032,2170.14%
2023/02/2000.001.2134.50134.50-1.22,241-0.05%
2023/02/170.2135.5600.00134.000.22,3090.01%
2023/02/155136.704.1136.97137.000.92,3720.04%
2023/02/1400.004.6131.05133.00-4.62,353-0.19%
2023/02/131126.551127.50128.0002,3300.00%
2023/02/102.2130.599128.33128.50-6.82,335-0.29%
2023/02/097131.2700.00130.0072,3080.30%
2023/02/072.2133.271132.50133.001.22,2630.05%
2023/02/061.2135.5000.00135.501.22,2560.05%
2023/02/032.1136.7400.00135.002.12,2530.09%
2023/02/0200.000.4137.00137.00-0.42,238-0.02%
2023/02/010.2134.7800.00134.500.22,2380.01%
2023/01/310.1131.6700.00132.500.12,2320.01%
2023/01/305.4134.5700.00131.505.42,2400.24%
2023/01/170.4138.4100.00137.500.42,3180.02%
2023/01/160.1142.0000.00142.000.12,3590.00%
2023/01/131141.001141.00141.5002,4650.00%
2023/01/121139.5000.00140.0012,6030.04%
2023/01/110.2140.4400.00139.500.22,6730.01%
2023/01/100.2142.751142.50142.00-0.82,704-0.03%
2023/01/091144.5000.00143.5012,7180.04%
2023/01/060139.000.1137.80140.00-0.12,7170.00%
2023/01/050.2133.502133.75132.00-1.82,695-0.07%
2023/01/043.4133.521132.00134.002.42,6700.09%
2023/01/0310.5140.8511.5139.28137.00-12,609-0.04%
2022/12/303.1152.052152.02152.0012,5140.04%
2022/12/292153.504155.00158.00-22,512-0.08%
2022/12/282.1162.630160.50158.502.12,5220.08%
2022/12/272164.500.4162.50165.001.62,5280.06%
2022/12/260.1158.5000.00159.500.12,5470.00%
2022/12/232.1163.531161.00162.001.12,5980.04%
2022/12/2217159.2411159.96161.5062,5740.23%
2022/12/2100.001155.50156.50-12,526-0.04%
2022/12/200.1151.001151.50151.50-12,520-0.04%
2022/12/1900.001154.50154.50-12,543-0.04%
2022/12/162.1156.770156.50156.502.12,5630.08%
2022/12/154157.0010156.90157.50-62,558-0.24%
2022/12/1400.000.3149.41148.50-0.32,491-0.01%
2022/12/135.4140.994142.50140.501.42,4810.05%
2022/12/120.1150.501.1148.59150.00-12,445-0.04%
2022/12/095158.705.2156.22154.00-0.22,467-0.01%
2022/12/081154.503152.51153.50-22,427-0.08%
2022/12/070.1152.502153.50152.00-1.92,410-0.08%
2022/12/061155.500153.00152.0012,4390.04%
2022/12/055154.600154.00154.0052,4590.20%
2022/12/029154.222155.99154.5072,4910.28%
2022/12/0100.003.1153.85153.50-3.12,484-0.12%
2022/11/300.3149.003150.99151.00-2.72,486-0.11%
2022/11/291.1148.590149.00149.001.12,4960.04%
2022/11/250.1151.500.1151.00150.0002,5250.00%
2022/11/242151.492153.00152.5002,5420.00%
2022/11/232150.9700.00151.5022,5530.08%
2022/11/181150.003.2151.25149.50-2.22,829-0.08%
2022/11/173.1153.331153.50152.502.12,8960.07%
2022/11/161.1154.482152.75152.50-12,877-0.03%
2022/11/153149.500.3150.60150.502.82,8520.10%
2022/11/142148.251149.50149.0012,7890.04%
2022/11/100.1137.005136.00136.00-4.92,703-0.18%
2022/11/091137.501137.00138.0002,7000.00%
2022/11/082.1143.3500.00138.502.12,6980.08%
2022/11/040.1139.000.1138.50139.5002,7040.00%
2022/11/0300.002140.25140.50-22,712-0.07%
2022/11/021141.001139.00141.0002,7450.00%
2022/11/011139.004138.25139.50-32,745-0.11%
2022/10/3100.000.1138.08136.50-0.12,7840.00%
2022/10/283135.172133.02134.0012,8060.03%
2022/10/273129.3300.00132.5032,8380.11%
2022/10/260.2127.0000.00127.500.22,8650.01%
2022/10/256.2136.276136.33130.500.22,8610.01%
2022/10/244.3147.945147.40145.00-0.82,774-0.03%
2022/10/211144.993142.50149.00-22,734-0.07%
2022/10/2011.1145.945150.60144.506.12,6450.23%
2022/10/194163.131161.00160.5032,5260.12%
2022/10/182157.002159.50159.5002,4640.00%
2022/10/1200.001158.00158.00-12,658-0.04%
2022/10/0500.0011160.55161.00-112,733-0.40%
2022/10/041159.5000.00162.5012,7230.04%
2022/10/031.1153.5200.00152.501.12,7360.04%
2022/09/3010157.5000.00159.00102,7720.36%
2022/09/270.1164.0000.00166.000.12,9680.00%
2022/09/231175.500173.50171.5013,0610.03%
2022/09/223173.334175.25177.50-13,065-0.03%
2022/09/201183.0000.00183.5013,0540.03%
2022/09/162188.0000.00185.0023,0740.07%
2022/09/151196.502194.75193.50-13,079-0.03%
2022/09/141201.502201.25201.50-13,075-0.03%
2022/09/131204.502202.50203.00-13,072-0.03%
2022/09/123196.332199.00199.0013,0500.03%
2022/09/081191.5000.00193.0013,0330.03%
2022/09/071186.501188.50188.5003,0140.00%
2022/09/0600.001.5188.18188.00-1.53,020-0.05%
2022/09/057.5191.1300.00190.007.53,0320.25%
2022/08/3100.006190.67189.50-63,126-0.19%
2022/08/293186.5000.00189.5033,1060.10%
2022/08/262190.754189.50193.00-23,041-0.07%
2022/08/259182.2824.1184.06187.50-15.12,942-0.51%
2022/08/245172.0010.1176.17177.50-5.12,852-0.18%
2022/08/2300.006167.83169.00-62,774-0.22%
2022/08/222165.2500.00167.5022,7730.07%
2022/08/180166.0000.00166.0002,7620.00%
2022/08/151165.001167.00168.0002,7550.00%
2022/08/126163.081162.50162.5052,7590.18%
2022/08/115.1161.123158.67162.002.12,7490.08%
2022/08/052.1159.324159.38162.50-22,675-0.07%
2022/08/035156.505156.10153.0002,6370.00%
2022/08/028161.314162.00162.0042,5860.15%
2022/08/0110.1166.3739166.69163.50-28.92,538-1.14%
2022/07/292172.504175.25170.00-22,496-0.08%
2022/07/286180.506178.50178.5002,4770.00%
2022/07/270180.0000.00179.5002,4790.00%
2022/07/266178.8300.00178.5062,4920.24%
2022/07/252174.2500.00178.0022,4870.08%
2022/07/220174.502172.75175.00-22,494-0.08%
2022/07/214176.3820.1180.94175.50-16.12,482-0.65%
2022/07/206181.1711178.82182.50-52,429-0.21%
2022/07/1913180.851.1180.32182.0011.92,3410.51%
2022/07/1828178.964181.38181.50242,3561.02%
2022/07/158176.061171.50176.5072,3840.29%
2022/07/144169.504169.38172.5002,3680.00%
2022/07/1325171.8200.00171.00252,3451.07%
2022/07/124170.2531169.97170.50-272,326-1.16%
2022/07/112166.002164.52171.5002,3060.00%
2022/07/0819164.925165.10164.50142,2690.62%
2022/07/0722.1165.957168.00168.0015.12,2320.67%
2022/07/062179.5000.00179.0022,1420.09%
2022/07/055179.006177.25178.50-12,101-0.05%
2022/07/041164.5100.00164.5012,0240.05%
2022/07/0119163.005167.90158.00141,9820.71%
2022/06/300170.5027172.15173.00-271,902-1.42%
2022/06/290.1177.4500.00176.000.11,9080.01%
2022/06/280180.6700.00179.5001,9350.00%
2022/06/270180.001180.00180.00-11,939-0.05%
2022/06/240175.0000.00175.5001,9180.00%
2022/06/230171.9436169.89173.00-361,899-1.89%
2022/06/2200.002176.00173.00-21,844-0.11%
2022/06/2116175.136176.00177.00101,8180.55%
2022/06/200175.5000.00174.5001,8040.00%
2022/06/170175.1700.00176.0001,7890.00%
2022/06/1614179.932175.50176.50121,7740.68%
2022/06/153178.5000.00180.0031,7650.17%
2022/06/1424174.3100.00177.50241,7561.37%
2022/06/130178.0043176.15177.50-431,720-2.50%
2022/06/1015174.902175.25178.00131,6960.77%
2022/06/099171.9519172.87172.50-101,654-0.60%
2022/06/0800.001167.00167.00-11,583-0.06%
2022/06/071162.9500.00165.0011,5670.07%
2022/06/0620162.0800.00161.50201,5671.28%
2022/06/025160.101160.50161.5041,5750.25%
2022/06/0112159.752159.75161.00101,5860.63%
2022/05/316151.0800.00152.5061,5500.39%
2022/05/304150.0000.00152.0041,5560.26%
2022/05/270149.001148.00148.00-11,558-0.06%
2022/05/261145.0000.00145.5011,5810.06%
2022/05/251144.5000.00145.5011,5820.06%
2022/05/2436147.6400.00146.50361,6112.23%
2022/05/200147.5038146.53148.00-381,634-2.32%
2022/05/180151.2500.00152.5001,6260.00%
2022/05/170151.0000.00151.5001,6440.00%
2022/05/1100.000.1145.50145.50-0.11,650-0.01%
2022/05/0500.001149.00150.00-11,735-0.06%
2022/05/041152.0000.00152.5011,7110.06%
2022/04/291152.501153.50154.5001,7760.00%
2022/04/2800.001151.50152.00-11,799-0.06%
2022/04/274148.504.1148.82150.50-0.11,795-0.01%
2022/04/253147.003146.00149.0001,7200.00%
2022/04/225145.704146.63148.0011,6850.06%
2022/04/2113140.8522141.89142.00-91,628-0.55%
2022/04/198133.001132.50133.0071,5270.46%
2022/04/181130.501133.00133.0001,5410.00%
2022/04/151133.501130.00131.5001,5440.00%
2022/04/137.1134.017132.50132.500.11,5330.01%
2022/04/125130.706133.00133.50-11,528-0.07%
2022/04/111126.504126.50129.50-31,487-0.20%
2022/04/086128.753128.50129.5031,4580.21%
2022/04/072127.502126.00126.0001,4330.00%
2022/04/066126.586127.50127.5001,4090.00%
2022/04/0100.001126.00126.00-11,392-0.07%
2022/03/3100.001122.00123.50-11,349-0.07%
2022/03/301120.5000.00119.5011,2950.08%
2022/03/2900.002118.75118.00-21,275-0.16%
2022/03/241116.5000.00117.0011,2670.08%
2022/03/2300.005117.00117.00-51,279-0.39%
2022/03/1700.001111.50111.50-11,288-0.08%
2022/03/161108.000.2108.00109.000.81,2810.07%
2022/03/150.2106.885106.00107.00-4.81,307-0.37%
2022/03/105107.501107.50107.5041,3010.31%
2022/03/091105.5000.00106.5011,2990.08%
2022/03/087105.072106.25105.0051,2840.39%
2022/03/071105.501107.50108.5001,2750.00%
2022/03/042112.501112.50113.0011,2520.08%
2022/03/032113.003113.67113.50-11,250-0.08%
2022/03/0200.001114.00115.00-11,240-0.08%
2022/03/016113.585113.50115.0011,2290.08%
2022/02/252116.502116.75117.5001,1930.00%
2022/02/231119.509121.89121.50-81,142-0.70%
2022/02/211120.001117.00119.5001,0970.00%
2022/02/1800.001117.00117.00-11,090-0.09%
2022/02/171117.5000.00116.5011,0830.09%
2022/02/161115.0000.00116.0011,0610.09%
2022/02/151112.0000.00114.5011,0310.10%
2022/02/142110.5000.00112.0021,0240.20%
2022/02/1100.002112.50113.50-21,008-0.20%
2022/02/1000.002.1115.74115.50-2.1996-0.21%
2022/02/091118.506117.08118.50-5981-0.51%
2022/02/088116.314117.88115.5049460.42%
2022/02/070.2111.501109.00112.00-0.8858-0.09%
2022/01/261107.502107.75106.50-1834-0.12%
2022/01/254111.133111.00109.5018360.12%
2022/01/2400.001108.00109.00-1791-0.13%
2022/01/211107.503107.50106.00-2724-0.28%
2022/01/2000.001104.00106.00-1679-0.15%
2022/01/1900.000.1103.00102.00-0.1659-0.02%
2022/01/1800.000.1103.50102.50-0.1675-0.01%
2022/01/174103.630.3104.00104.003.76820.54%
2022/01/1200.000.2105.50105.50-0.2719-0.03%
2022/01/111103.5000.00105.0017250.14%
2022/01/0700.001100.50102.00-1708-0.14%
2022/01/061103.001103.00104.0007040.00%
2022/01/051104.002.2103.64103.50-1.2696-0.17%
2022/01/040.198.0000.0098.500.16620.01%
2022/01/03097.0000.0097.1006650.00%
2021/12/2900.00595.4095.40-5661-0.76%
2021/12/270.194.1000.0095.000.16640.02%
2021/12/240.193.6000.0093.900.16710.01%
2021/12/230.194.0000.0093.300.16760.01%
2021/12/210.193.8000.0094.000.16800.01%
2021/12/16194.800.595.2094.900.56480.08%
2021/12/150.196.6000.0096.100.16340.02%
2021/12/140.297.2800.0095.900.26310.03%
2021/12/130.198.8000.0098.100.16160.02%
2021/12/091103.000.3102.83102.500.76090.11%
2021/12/080.298.50199.6098.90-0.8579-0.14%
2021/12/070.299.5000.0098.500.25700.04%
2021/12/060.198.9000.0098.500.15730.02%
2021/12/03198.10398.3398.20-2574-0.35%
2021/12/010.197.6000.0096.500.15690.02%
2021/11/300.298.50396.4098.40-2.8555-0.50%
2021/11/2900.00195.9095.50-1552-0.18%
2021/11/25599.3000.0099.0055450.92%
2021/11/171101.5000.00102.5015590.18%
2021/11/1500.000.1102.00101.50-0.1558-0.02%
2021/11/0800.000.1101.50103.00-0.1582-0.02%
2021/11/050.298.4500.0099.000.25770.03%
2021/10/271102.5000.00103.0015960.17%
2021/10/2600.002102.00100.00-2599-0.33%
2021/10/2200.000.3105.50104.50-0.3587-0.05%
2021/10/2000.000.2105.00106.00-0.2567-0.04%
2021/10/1900.000104.07105.500569-0.01%
2021/10/1800.000102.50103.0005820.00%
2021/10/080.199.3000.0099.200.16340.01%
2021/10/0500.000.195.0095.00-0.1691-0.01%
2021/09/3000.000.197.8099.20-0.1730-0.01%
2021/09/290.196.3000.0096.500.17280.01%
2021/09/030.190.8000.0090.800.18830.01%
2021/09/0200.00189.4090.50-1888-0.11%
2021/08/31187.6000.0087.7019050.11%
2021/08/20180.7000.0082.0019550.10%
2021/08/180.185.0000.0086.000.11,0140.01%
2021/08/17085.0000.0084.0001,0210.00%
2021/08/1200.000.188.8089.10-0.11,031-0.01%
2021/08/05192.90192.0092.0001,0840.00%
2021/08/04194.001.494.6994.90-0.41,104-0.04%
2021/08/0300.00091.2090.9001,1010.00%
2021/08/0200.00193.1092.50-11,107-0.09%
2021/07/280.196.0000.0095.700.11,1330.00%
2021/07/2600.00194.9094.40-11,203-0.08%
2021/07/231.596.1000.0095.601.51,2010.12%
2021/07/220.399.060.697.4096.80-0.31,201-0.02%
2021/07/211101.001101.50100.5001,1890.00%
2021/07/153106.001106.00106.0021,2130.16%
2021/07/141102.0000.00102.5011,2630.08%
2021/07/130.1104.5000.00104.000.11,3420.01%
2021/07/094108.0000.00106.5041,3620.29%
2021/07/0600.002.1111.12110.50-2.11,496-0.14%
2021/07/051109.5000.00111.5011,6280.06%
2021/07/015.1108.714109.63110.001.11,6370.07%
2021/06/301112.5000.00113.0011,6120.06%
2021/06/291115.5000.00114.5011,6010.06%
2021/06/281119.002120.50118.50-11,584-0.06%
2021/06/251116.0000.00116.0011,5590.06%
2021/06/240.1116.5000.00116.000.11,5540.00%
2021/06/161115.0000.00116.0011,5410.06%
2021/06/0912121.7113118.88118.50-11,568-0.06%
2021/06/081119.0000.00118.0011,5600.06%
2021/06/0700.001118.50120.00-11,577-0.06%
2021/06/042120.753121.00119.00-11,585-0.06%
2021/06/0200.001122.50123.00-11,581-0.06%
2021/06/0100.001.1123.00124.50-1.11,575-0.07%
2021/05/312.1121.762122.50122.000.11,5760.00%
2021/05/283123.832123.25123.5011,5760.06%
2021/05/278124.2510123.95123.00-21,567-0.13%
2021/05/261118.501119.00121.5001,5320.00%
2021/05/252118.252119.00117.0001,5130.00%
2021/05/245117.204117.38118.0011,5090.07%
2021/05/201107.5000.00109.0011,4770.07%
2021/05/191109.005106.60109.00-41,481-0.27%
2021/05/170.294.50193.5094.40-0.81,480-0.05%
2021/05/147103.077105.00103.5001,4570.00%
2021/05/134100.784101.23101.5001,4480.00%
2021/05/120.1101.0000.00101.500.11,4360.01%
2021/05/111113.501109.50110.0001,4140.00%
2021/05/101111.502112.50114.00-11,406-0.07%
2021/05/072111.502111.50110.5001,4030.00%
2021/05/060.1108.5000.00110.000.11,4000.01%
2021/05/052.1108.312108.00109.000.11,4000.01%
2021/05/044101.634105.13105.5001,3970.00%
2021/05/031115.0000.00112.5011,3600.07%
2021/04/281120.001120.50120.0001,4980.00%
2021/04/276119.8300.00120.0061,4960.40%
2021/04/221.1125.411121.00122.500.11,4800.01%
2021/04/212.1126.9000.00124.502.11,4620.14%
2021/04/208130.504131.63131.0041,4340.28%
2021/04/193133.676136.08135.50-31,386-0.22%
2021/04/168126.886128.00128.0021,2970.15%
2021/04/153124.677127.71128.50-41,303-0.31%
2021/04/141125.001.5119.66121.00-0.51,275-0.04%
2021/04/137.5126.332127.50122.005.51,2660.43%
2021/04/128125.6968123.75129.00-601,220-4.92%
2021/04/0964126.484.4125.11126.5059.61,1245.30%
2021/04/081115.001116.50115.0009960.00%
2021/04/071113.501114.50115.5009800.00%
2021/04/061113.5000.00113.5019770.10%
2021/04/011113.001114.00112.5009800.00%
2021/03/230.1116.5000.00116.000.11,0160.01%
2021/03/2200.001117.50118.00-11,017-0.10%
2021/03/191117.502116.25117.00-11,019-0.10%
2021/03/171116.0000.00115.0011,0290.10%
2021/03/161117.001122.00117.0001,0380.00%
2021/03/1200.001117.00115.50-11,004-0.10%
2021/03/111114.501115.00115.5009980.00%
2021/03/080.1107.0000.00106.000.19950.01%
2021/03/052108.252108.50107.5009890.00%
2021/03/041108.0000.00109.5019940.10%
2021/02/261112.5000.00113.0019870.10%
2021/02/2200.001116.50117.00-1989-0.10%
2021/02/172113.255113.00113.50-31,022-0.29%
2021/02/054108.752109.50109.5021,0180.20%
2021/02/0400.001109.00109.00-11,024-0.10%
2021/02/022110.002111.50113.5001,1590.00%
2021/02/011108.004108.50109.50-31,181-0.25%
2021/01/283112.0000.00110.0031,2090.25%
2021/01/271115.001113.50113.5001,2070.00%
2021/01/263115.002.4115.04116.500.61,2060.05%
2021/01/254116.254116.13116.0001,2030.00%
2021/01/2218116.6919117.50120.00-11,184-0.08%
2021/01/2135.3113.2640111.94112.00-4.71,073-0.44%
2021/01/202102.003102.50103.50-11,016-0.10%
2021/01/190.2105.5000.00105.000.21,0080.02%
2021/01/183.1104.523104.50104.500.11,0100.01%
2021/01/150.1107.502106.50106.50-1.91,008-0.19%
2021/01/145108.306108.17109.00-11,038-0.10%
2021/01/136109.094108.63109.0021,0920.19%
2021/01/122110.5000.00110.0021,1290.18%
2021/01/111110.5000.00112.0011,1340.09%
2021/01/0800.001115.00113.00-11,137-0.09%
2021/01/061.4107.5300.00107.501.41,1060.12%
2021/01/050.2109.2500.00110.000.21,0940.02%
2020/12/292.1109.470.4109.58111.001.81,1110.16%
2020/12/252.1108.241.7107.44108.000.51,1000.04%
2020/12/241112.002111.33109.50-11,090-0.09%
2020/12/231111.001111.50112.0001,0880.00%
2020/12/212.1112.691113.00113.501.11,1310.10%
2020/12/182115.002113.00113.0001,1380.00%
2020/12/173116.002115.51115.5011,1390.09%
2020/12/151117.001116.00116.0001,1570.00%
2020/12/1400.000119.50118.5001,1610.00%
2020/12/112115.251117.00117.0011,1620.09%
2020/12/1000.005118.00115.50-51,162-0.43%
2020/12/093.1118.291118.90117.502.11,1500.18%
2020/12/080.1119.001.4119.73119.50-1.31,154-0.11%
2020/12/041.1117.091119.50120.000.11,2210.01%
2020/12/033117.832117.53117.0011,2180.08%
2020/12/020.1119.5000.00119.500.11,2200.01%
2020/12/011119.501120.50121.0001,2300.00%
2020/11/301122.001.6121.25121.00-0.61,264-0.05%
2020/11/271123.502124.25124.00-11,279-0.08%
2020/11/262121.501123.00123.0011,2840.08%
2020/11/243122.852123.00121.5011,3160.08%
2020/11/232126.251124.00124.0011,3350.07%
2020/11/201126.501127.00127.0001,3500.00%
2020/11/1900.000128.00128.0001,3810.00%
2020/11/1700.003.2128.25129.00-3.21,621-0.20%
2020/11/167125.434124.63125.0031,6580.18%
2020/11/131126.992.3127.96127.50-1.31,742-0.07%
2020/11/121128.001128.00128.0001,9150.00%
2020/11/117.1130.438.1130.36130.50-1.12,002-0.05%
2020/11/103130.336129.83127.50-31,979-0.15%
2020/11/096.2125.087.1124.99125.50-0.91,950-0.05%
2020/11/061.1120.684122.75123.00-2.91,990-0.15%
2020/11/0500.002123.50120.00-22,003-0.10%
2020/11/031119.003119.17119.50-22,053-0.10%
2020/11/023116.834116.50119.00-12,056-0.05%
2020/10/301119.501119.50119.5002,0580.00%
2020/10/290119.001120.00119.50-12,063-0.05%
2020/10/2800.000.1120.30120.00-0.12,080-0.01%
2020/10/272120.5000.00120.5022,0740.10%
2020/10/2600.001121.50119.00-12,076-0.05%
2020/10/232121.753121.00120.50-12,099-0.05%
2020/10/229120.8311121.32123.50-22,120-0.09%
2020/10/2111116.6813118.19122.00-22,094-0.10%
2020/10/204120.002119.75120.0022,0730.10%
2020/10/190.1116.001116.00117.00-0.92,100-0.04%
2020/10/160.1112.5000.00112.500.12,1380.01%
2020/10/1500.003112.00112.50-32,163-0.14%
2020/10/130.2109.0000.00109.000.22,3410.01%
2020/10/1200.001106.00107.00-12,529-0.04%
2020/10/085109.504108.63109.000.92,5540.04%
2020/10/072112.0000.00112.0022,5650.08%
2020/10/061113.504114.13113.50-32,610-0.11%
2020/10/0500.002109.00109.00-22,625-0.08%
2020/09/284106.2500.00106.0042,7370.15%
2020/09/242111.506112.33110.50-42,770-0.14%
2020/09/238115.198115.38115.0002,7830.00%
2020/09/223117.831116.50116.5022,7880.07%
2020/09/211122.501121.50120.5002,8050.00%
2020/09/1800.001119.00121.00-12,836-0.04%
2020/09/171118.002119.50120.00-12,842-0.04%
2020/09/162120.001119.50119.0012,8440.04%
2020/09/151122.0000.00121.0012,8440.04%
2020/09/113122.001123.00121.5022,9040.07%
2020/09/107121.146122.67121.0012,9090.03%
2020/09/091115.502116.00116.00-12,868-0.03%
2020/09/084114.884117.00114.5002,8890.00%
2020/09/073115.831115.50115.5022,9210.07%
2020/09/041119.001122.50119.0002,9670.00%
2020/09/037120.503121.33119.5043,0210.13%
2020/09/013128.833127.67126.5003,1970.00%
2020/08/314127.383125.50126.0013,3290.03%
2020/08/284129.386127.75127.00-23,330-0.06%
2020/08/2716130.8813129.04128.5033,3200.09%
2020/08/264132.006133.42135.00-23,304-0.06%
2020/08/254133.882133.25132.0023,3310.06%
2020/08/2416133.1915133.07134.5013,3450.03%
2020/08/215130.2012131.46132.00-73,363-0.21%
2020/08/207123.577124.21120.0003,3080.00%
2020/08/1914128.0010128.15128.5043,3150.12%
2020/08/1834124.2640126.25129.00-63,236-0.19%
2020/08/174118.3811118.55120.00-73,100-0.23%
2020/08/147112.364112.25112.0033,0600.10%
2020/08/1319115.7620115.80115.00-13,054-0.03%
2020/08/122115.008115.25116.50-63,008-0.20%
2020/08/113114.173112.83111.5002,9550.00%
2020/08/1000.0015112.90114.00-152,932-0.51%
2020/08/062106.003106.83107.00-12,908-0.03%
2020/08/052106.753108.00106.00-12,913-0.03%
2020/08/042103.503104.50105.00-12,943-0.03%
2020/08/036104.4200.00104.0062,9490.20%
2020/07/312107.252107.25107.5002,9410.00%
2020/07/304107.882108.50107.5022,9640.07%
2020/07/2810104.058105.94106.0023,0140.07%
2020/07/273107.831107.50106.5023,0350.07%
2020/07/2428110.9115112.17108.50133,1110.42%
2020/07/235114.5018114.31113.50-133,158-0.41%
2020/07/2220111.3515111.40111.5053,1330.16%
2020/07/211107.504109.25110.50-33,094-0.10%
2020/07/2011107.457107.93106.5043,0700.13%
2020/07/1762110.3745110.90110.50173,0450.56%
2020/07/1618109.0626.3109.68112.00-8.32,958-0.28%
2020/07/151103.0000.00102.0012,8070.04%
2020/07/141101.0000.00100.0012,8060.04%
2020/07/1300.0016104.06106.50-162,807-0.57%
2020/07/103101.333100.50100.5002,8000.00%
2020/07/091103.506104.75103.50-52,798-0.18%
2020/07/0812103.336103.25103.0062,7800.22%
2020/07/076106.006107.33107.5002,7620.00%
2020/07/061106.502107.25107.00-12,783-0.04%
2020/07/032104.004104.75104.00-22,821-0.07%
2020/07/024103.131103.00103.0032,8190.11%
2020/07/014104.882105.25105.0022,7950.07%
2020/06/303104.172103.25104.5012,7890.04%
2020/06/2910106.357104.71104.0032,7870.11%
2020/06/242.3108.482108.50110.000.32,7530.01%
2020/06/222108.001107.50107.0012,8510.04%
2020/06/192110.0000.00108.5022,8640.07%
2020/06/1800.002110.00111.00-22,850-0.07%
2020/06/171106.5000.00105.5012,8570.03%
2020/06/1600.003104.83105.00-32,929-0.10%
2020/06/155103.103104.50102.0022,9570.07%
2020/06/124105.1315104.27107.50-112,946-0.37%
2020/06/117109.642112.50106.5052,9450.17%
2020/06/1011111.599114.61111.0022,9370.07%
2020/06/0922113.1612114.13113.00102,9000.34%
2020/06/0817111.1517112.53112.5002,8480.00%
2020/06/0514104.5714105.29106.0002,7340.00%
2020/06/04199.3000.0099.3012,6460.04%
2020/06/032100.75599.98100.00-32,656-0.11%
2020/06/029101.33199.6099.7082,6710.30%
2020/06/017100.14399.70100.0042,6990.15%
2020/05/29697.50299.9099.9042,6830.15%
2020/05/286100.801100.5099.5052,6800.19%
2020/05/27197.00397.9097.90-22,590-0.08%
2020/05/2600.00394.5095.10-32,551-0.12%
2020/05/25390.03291.3092.0012,4940.04%
2020/05/2200.00192.0090.00-12,498-0.04%
2020/05/21291.25891.6693.10-62,480-0.24%
2020/05/1900.00485.9586.90-42,427-0.16%
2020/05/18181.70283.2083.50-12,421-0.04%
2020/05/15283.75483.4382.90-22,425-0.08%
2020/05/14486.85188.2084.8032,4470.12%
2020/05/13188.60188.9088.6002,4260.00%
2020/05/12187.7000.0088.6012,4260.04%
2020/05/11589.10288.6088.8032,4210.12%
2020/05/08492.75192.4092.2032,3820.13%
2020/05/07193.50193.6093.8002,3780.00%
2020/05/06292.30392.6093.00-12,385-0.04%
2020/05/05292.45194.1091.6012,3730.04%
2020/05/04693.10494.1093.0022,3660.08%
2020/04/30496.65397.8097.4012,3580.04%
2020/04/29495.18795.3396.50-32,343-0.13%
2020/04/281292.411292.5893.8002,2970.00%
2020/04/27389.43689.1789.60-32,221-0.14%
2020/04/24987.431586.8886.30-62,184-0.27%
2020/04/23285.80286.1586.3002,1950.00%
2020/04/22384.10182.4085.9022,2460.09%
2020/04/21785.71386.1084.8042,2700.18%
2020/04/20789.79790.1390.4002,2770.00%
2020/04/17189.00389.5089.00-22,272-0.09%
2020/04/15188.90489.6088.90-32,270-0.13%
2020/04/14187.30286.7587.40-12,258-0.04%
2020/04/13786.14585.3085.3022,3820.08%
2020/04/100.386.60485.7786.30-3.72,385-0.16%
2020/04/099.291.35490.7589.005.22,3520.22%
2020/04/08585.80986.3690.00-42,317-0.17%
2020/04/0700.00684.7784.90-62,277-0.26%
2020/04/066.281.791082.9283.50-3.82,274-0.17%
2020/04/01284.0000.0083.9022,3160.09%
2020/03/31383.70183.9083.9022,3340.09%
2020/03/30583.24384.3384.4022,3290.09%
2020/03/27187.70787.1183.70-62,345-0.26%
2020/03/26683.27283.7082.3042,2970.17%
2020/03/25379.97480.4080.40-12,229-0.04%
2020/03/2400.00173.1073.10-12,204-0.05%
2020/03/23765.74665.4766.5012,1840.05%
2020/03/201070.831570.2566.40-52,141-0.23%
2020/03/19469.20169.1068.9032,0440.15%
2020/03/18378.63176.5076.5022,0110.10%
2020/03/17580.66380.9778.0021,9980.10%
2020/03/16185.1000.0085.9011,9620.05%
2020/03/13588.30188.2093.4041,9480.21%
2020/03/12598.72398.2397.6021,9110.10%
2020/03/111108.0000.00106.0011,8660.05%
2020/03/103108.171106.00106.5021,8450.11%
2020/03/094103.003103.50102.5011,7980.06%
2020/03/062108.002109.00107.5001,7780.00%
2020/03/052110.502111.75110.0001,7490.00%
2020/03/047.2103.9900.00102.507.21,7020.42%
2020/03/030.1110.503109.17108.50-2.91,678-0.17%
2020/02/261112.001115.50112.0001,6080.00%
2020/02/2500.002115.50117.00-21,596-0.13%
2020/02/241114.0000.00114.0011,5910.06%
2020/02/211119.0000.00118.5011,5810.06%
2020/02/2000.002120.00118.50-21,598-0.13%
2020/02/191121.5000.00122.0011,6320.06%
2020/02/182118.503120.00118.50-11,628-0.06%
2020/02/177122.076120.83119.0011,6310.06%
2020/02/148125.695126.20125.5031,6180.19%
2020/02/132128.252129.00127.0001,6310.00%
2020/02/1200.001128.50128.50-11,666-0.06%
2020/02/111124.501125.50125.0001,7030.00%
2020/02/101123.001123.50124.0001,7160.00%
2020/02/071126.502126.00124.00-11,728-0.06%
2020/02/061130.5000.00130.5011,7870.06%
2020/02/054131.504131.50131.0001,8420.00%
2020/02/041136.001135.50135.5001,8290.00%
2020/02/031130.501126.00131.0001,8040.00%
2020/01/3100.001126.50131.00-11,775-0.06%
2020/01/203145.174146.25146.00-11,748-0.06%
2020/01/172147.753146.50146.00-11,779-0.06%
2020/01/168150.2510150.35149.50-21,776-0.11%
2020/01/156147.832148.50149.5041,7270.23%
2020/01/142140.502142.00149.5001,7160.00%
2020/01/139140.724140.25142.0051,6960.29%
2020/01/1000.003134.83135.50-31,731-0.17%
2020/01/0910132.957131.93132.5031,7730.17%
2020/01/081128.501131.00133.5001,8290.00%
2020/01/0730140.6731137.35130.00-11,821-0.05%
2020/01/061132.501134.50136.0001,7280.00%
2020/01/032132.251133.00133.5011,7420.06%
2020/01/0200.002132.00131.50-21,781-0.11%
2019/12/311131.501132.50134.0001,7740.00%
2019/12/302129.753130.00130.50-11,754-0.06%
2019/12/276125.086127.08126.5001,7270.00%
2019/12/262123.0000.00122.0021,6670.12%
2019/12/254112.004114.13116.5001,6460.00%
2019/12/243113.003113.50114.0001,6370.00%
2019/12/1900.001123.50122.00-11,698-0.06%
2019/12/132122.751123.00121.0011,7430.06%
2019/12/1100.001125.50127.50-11,744-0.06%
2019/12/103123.503125.33125.0001,7380.00%
2019/12/092127.5000.00127.0021,7020.12%
2019/12/051130.503131.50131.50-21,722-0.12%
2019/11/281127.501126.50125.5001,7280.00%
2019/11/2700.001128.50129.00-11,730-0.06%
2019/11/262132.501130.00130.5011,7180.06%
2019/11/252131.501132.50132.0011,6970.06%
2019/11/221130.001129.50129.5001,6960.00%
2019/11/211129.504128.50129.50-31,694-0.18%
2019/11/201134.0000.00134.0011,6870.06%
2019/11/197136.078136.19138.00-11,684-0.06%
2019/11/189134.6114137.18138.50-51,681-0.30%
2019/11/151130.004130.00130.00-31,644-0.18%
2019/11/143125.503126.50128.5001,6620.00%
2019/11/131129.502129.00131.50-11,661-0.06%
2019/11/125130.505131.90132.5001,6460.00%
2019/11/115130.104131.25127.5011,6380.06%
2019/11/0810129.608128.75128.5021,6190.12%
2019/11/0700.002125.75126.00-21,589-0.13%
2019/11/062125.003125.33127.00-11,602-0.06%
2019/11/0519124.7412124.46123.0071,6070.44%
2019/11/046124.757123.93128.00-11,602-0.06%
2019/10/312118.753119.50120.50-11,675-0.06%
2019/10/252116.2510115.00115.00-81,751-0.46%
2019/10/241117.501117.50120.0001,7550.00%
2019/10/221117.002119.25117.50-11,787-0.06%
2019/10/217117.644118.38118.5031,8150.17%
2019/10/186114.5012114.63116.50-61,866-0.32%
2019/10/1715110.7311111.00111.5041,8870.21%
2019/10/162109.002110.25110.5001,8560.00%
2019/10/154100.50699.75100.50-21,763-0.11%
2019/10/141598.791299.3998.9031,7520.17%
2019/10/0900.00795.1795.50-71,717-0.41%
2019/10/08493.301694.0094.90-121,706-0.70%
2019/10/02288.75589.6089.80-31,756-0.17%
2019/09/27188.00588.6888.70-41,747-0.23%
2019/09/261889.933791.0587.80-191,745-1.09%
2019/09/253991.871292.3092.70271,6851.60%
2019/09/24290.20289.7589.4001,6580.00%
2019/09/2300.00389.2089.70-31,658-0.18%
2019/09/20488.68288.9588.6021,6580.12%
2019/09/19387.9000.0088.6031,6500.18%
2019/09/1800.00390.1090.50-31,626-0.18%
2019/09/171088.84888.5088.8021,6130.12%
2019/09/1200.00787.4187.20-71,599-0.44%
2019/09/11187.0000.0086.6011,5970.06%
2019/09/10489.5000.0088.2041,5910.25%
2019/09/02185.40186.6087.4001,5660.00%
2019/08/3000.00186.7085.40-11,563-0.06%
2019/08/29386.90386.6086.9001,5550.00%
2019/08/2800.00285.8085.70-21,554-0.13%
2019/08/27587.00384.8085.4021,5600.13%
2019/08/26284.1500.0084.3021,5600.13%
2019/08/23285.1000.0085.9021,5700.13%
2019/08/2100.00586.0085.60-51,564-0.32%
2019/08/19188.70287.3588.40-11,594-0.06%
2019/08/16287.951188.2887.20-91,579-0.57%
2019/08/15589.761188.7789.20-61,571-0.38%
2019/08/14190.20190.0089.6001,5660.00%
2019/08/13991.92790.0990.0021,5490.13%
2019/08/122191.55590.6690.40161,5251.05%
2019/08/08192.00490.5890.20-31,504-0.20%
2019/08/07390.83589.9890.20-21,474-0.14%
2019/08/0600.00190.1090.20-11,446-0.07%
2019/08/053691.022887.3385.4081,3720.58%
2019/08/02289.90288.2090.5001,2500.00%
2019/08/01591.00690.1090.00-11,234-0.08%
2019/07/31389.23489.3090.20-11,219-0.08%
2019/07/30389.131189.3689.10-81,201-0.67%
2019/07/291390.34790.1190.4061,1670.51%
2019/07/261187.80589.4289.0061,1300.53%
2019/07/25187.6000.0086.5011,0870.09%
2019/07/24688.65988.4688.50-31,067-0.28%
2019/07/23786.94987.6386.80-21,022-0.20%
2019/07/221086.53186.5086.8099650.93%
2019/07/19281.80480.8081.80-2866-0.23%
2019/07/18477.80278.2077.7027760.26%
2019/07/1500.00177.0076.50-1733-0.14%
2019/07/11174.3000.0074.6017710.13%
2019/07/03173.00173.0072.9007220.00%
2019/06/21271.40271.0570.5008030.00%
2019/06/1200.00671.3071.10-6879-0.68%
2019/06/11971.6200.0071.1098841.02%
2019/06/0300.00270.2571.00-2848-0.24%
2019/05/2800.00369.2069.90-3808-0.37%
2019/05/27370.1700.0069.1038060.37%
2019/05/2200.00166.4066.00-1732-0.14%
2019/05/21164.5000.0065.3017250.14%
2019/04/17470.18670.7568.90-2829-0.24%
2019/04/15167.6000.0068.0017580.13%
2019/04/1200.00168.3067.50-1752-0.13%
2019/04/11168.10168.2068.3007330.00%
2019/04/1000.00168.1067.30-1717-0.14%
2019/04/0300.00165.8065.80-1677-0.15%
2019/03/29167.00467.6567.30-3647-0.46%
2019/03/28167.00367.4067.70-2633-0.32%
2019/03/27366.7000.0065.7036100.49%
2019/03/261167.42567.5266.8065941.01%
2019/03/25565.54865.5565.20-3546-0.55%
2019/03/22665.02165.6065.5055200.96%
2019/03/15162.80162.8062.4004420.00%
2019/03/08160.9000.0060.9014200.24%
2019/03/05262.55262.5062.5004100.00%
2019/03/04161.40161.4061.8004000.00%
2019/02/19161.4000.0062.9013640.27%
2019/02/111060.901059.3059.7003130.00%
2019/01/18256.90357.3057.50-1223-0.45%
2019/01/17156.40256.9056.60-1207-0.48%
2019/01/16153.70156.1056.1001730.00%
2019/01/08248.2500.0048.0521321.51%
2019/01/02247.4000.0047.3021381.45%
2018/10/18146.75146.6046.7501630.00%
2018/02/21164.60665.7365.40-5290-1.72%
2018/02/1200.00567.2066.00-5284-1.76%
2018/01/25172.10172.1072.4003070.00%
2018/01/231073.3000.0073.50103113.21%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章