大成 (1210)-元大-員林中山券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	56.81	0	0.00	57.00	1	2,180	0.05%
2024/04/23	5	56.62	6	56.77	57.40	-1	2,142	-0.05%
2024/04/18	1	55.70	0	0.00	55.70	1	1,980	0.05%
2024/04/16	3.3	55.81	0	0.00	55.20	3.3	1,952	0.17%
2024/04/15	7	56.43	0	0.00	56.30	7	1,925	0.36%
2024/04/12	5	57.26	0	57.40	57.20	5	1,881	0.27%
2024/04/11	3	57.40	0	0.00	57.40	3	1,887	0.16%
2024/04/10	0	0.00	2	58.00	58.00	-2	1,884	-0.11%
2024/04/09	0.8	58.00	0	0.00	58.00	0.8	1,899	0.04%
2024/04/08	0	0.00	1.1	57.60	58.00	-1.1	1,904	-0.06%
2024/04/03	2	57.45	3	57.50	57.60	-1	1,944	-0.05%
2024/04/02	1	58.20	0	0.00	57.80	1	1,933	0.05%
2024/03/29	0	57.60	1	57.60	57.70	-1	1,933	-0.05%
2024/03/28	2	57.80	0	0.00	57.70	2	1,946	0.10%
2024/03/27	2	57.60	0	0.00	57.80	2	2,001	0.10%
2024/03/26	3	57.67	0	0.00	57.40	3	2,064	0.15%
2024/03/25	3	57.87	0	0.00	57.70	3	2,116	0.14%
2024/03/22	1	57.61	0	0.00	57.60	1	2,179	0.05%
2024/03/19	0	0.00	3	57.40	57.20	-3	2,207	-0.14%
2024/03/18	7	56.47	0	0.00	57.10	7	2,213	0.32%
2024/03/15	13	57.35	11	57.55	56.80	2	2,172	0.09%
2024/03/14	1	61.20	0	0.00	60.50	1	1,957	0.05%
2024/03/13	0	0.00	3	60.13	60.10	-3	1,902	-0.16%
2024/03/08	0	59.50	0.3	60.00	59.40	-0.3	1,923	-0.01%
2024/03/07	0	59.80	6	60.30	60.30	-6	1,920	-0.31%
2024/03/05	0	0.00	3	59.60	60.30	-3	1,911	-0.16%
2024/02/26	5	59.00	0	0.00	59.00	5	1,879	0.27%
2024/02/23	2	58.80	0	0.00	58.70	2	1,881	0.11%
2024/02/22	2	58.55	0	0.00	58.60	2	1,887	0.11%
2024/02/21	0	0.00	2	58.55	58.50	-2	1,882	-0.11%
2024/02/20	2	58.40	0	0.00	57.80	2	1,864	0.11%
2024/02/15	2	57.10	0	0.00	57.20	2	1,855	0.11%
2024/02/05	1	57.70	1	58.20	58.20	0	1,837	0.00%
2024/01/31	1	57.70	0	0.00	57.70	1	1,846	0.05%
2024/01/30	1	57.70	0	0.00	57.70	1	1,838	0.05%
2024/01/29	1	58.40	8	58.21	58.30	-7	1,837	-0.38%
2024/01/26	0	0.00	1	58.50	58.20	-1	1,838	-0.05%
2024/01/25	0	0.00	1	57.90	58.10	-1	1,832	-0.05%
2024/01/24	0	0.00	0.1	57.60	57.50	-0.1	1,828	-0.01%
2024/01/23	0	0.00	1.2	57.87	57.80	-1.2	1,842	-0.07%
2024/01/22	0	57.30	2.1	57.25	57.40	-2.1	1,835	-0.11%
2024/01/18	0	57.00	0	0.00	57.10	0	1,838	0.00%
2024/01/17	0	0.00	1	57.10	57.70	-1	1,820	-0.05%
2024/01/16	1	57.30	0.1	57.30	57.40	0.9	1,790	0.05%
2024/01/12	1	56.80	0	0.00	57.00	1	1,802	0.06%
2024/01/10	2	56.75	0	0.00	57.00	2	1,787	0.11%
2024/01/09	0	57.30	0	0.00	57.10	0	1,785	0.00%
2024/01/08	0	57.70	0	0.00	57.80	0	1,772	0.00%
2024/01/05	2	57.55	0	57.60	57.60	2	1,778	0.11%
2024/01/04	3.1	58.04	0	0.00	58.20	3.1	1,757	0.18%
2024/01/03	2	58.40	2	58.80	58.80	0	1,751	0.00%
2024/01/02	0	0.00	0.4	58.70	58.90	-0.4	1,724	-0.02%
2023/12/29	2	58.45	3	58.93	58.50	-1	1,711	-0.06%
2023/12/28	0	0.00	1	57.70	57.80	-1	1,701	-0.06%
2023/12/27	1	57.50	7	57.34	57.50	-6	1,728	-0.35%
2023/12/26	1	57.70	0.1	57.70	58.00	0.9	1,723	0.05%
2023/12/25	4	58.08	1	57.80	57.70	3	1,731	0.17%
2023/12/22	2	58.35	5	58.82	59.00	-3	1,706	-0.18%
2023/12/21	0	0.00	2.2	59.02	59.20	-2.2	1,653	-0.13%
2023/12/20	0	0.00	7	58.53	58.80	-7	1,617	-0.43%
2023/12/19	2	57.90	3	58.60	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	4	58.13	58.40	-4	1,500	-0.27%
2023/12/15	1.6	56.99	0	0.00	57.00	1.6	1,464	0.11%
2023/12/14	0	0.00	3	56.90	56.90	-3	1,468	-0.20%
2023/12/13	2.1	56.33	0	0.00	56.30	2.1	1,457	0.14%
2023/12/12	0	0.00	0.4	57.05	57.20	-0.4	1,459	-0.03%
2023/12/11	1.1	57.20	1	57.10	57.00	0	1,455	0.00%
2023/12/08	0.1	57.10	6	57.10	57.20	-6	1,479	-0.40%
2023/12/07	2.1	57.14	8	57.59	56.80	-5.9	1,478	-0.40%
2023/12/06	0	0.00	2	57.35	57.40	-2	1,471	-0.14%
2023/12/05	0	0.00	1.1	56.56	56.50	-1.1	1,442	-0.08%
2023/12/01	0.2	56.08	0	0.00	55.80	0.2	1,431	0.01%
2023/11/30	1	56.30	1	56.30	56.30	0	1,445	0.00%
2023/11/28	0	0.00	1	55.70	55.80	-1	1,486	-0.07%
2023/11/27	1	55.10	1	56.00	55.00	0	1,488	0.00%
2023/11/24	0	0.00	1	55.10	55.30	-1	1,490	-0.07%
2023/11/22	3	54.90	0	0.00	54.90	3	1,475	0.20%
2023/11/21	5	54.50	2	54.55	54.50	3	1,468	0.20%
2023/11/20	5	53.72	0	0.00	53.60	5	1,457	0.34%
2023/11/16	1.2	54.17	0	0.00	54.00	1.2	1,450	0.08%
2023/11/10	0	0.00	1	53.50	53.60	-1	1,573	-0.06%
2023/11/08	0.2	53.00	0	0.00	53.00	0.2	1,651	0.01%
2023/11/07	0.1	52.80	0	0.00	52.80	0.1	1,692	0.00%
2023/10/31	1	50.93	0	0.00	50.80	1	2,536	0.04%
2023/10/30	0	0.00	0.2	52.10	51.60	-0.2	2,750	-0.01%
2023/10/27	0	0.00	0.7	51.90	51.90	-0.7	2,967	-0.02%
2023/10/26	1.4	51.65	0	0.00	51.40	1.4	3,107	0.05%
2023/10/24	0	0.00	0.1	51.90	51.70	-0.1	3,205	0.00%
2023/10/20	1.5	51.27	0.3	51.20	51.20	1.2	3,351	0.04%
2023/10/18	1	52.00	0	0.00	51.60	1	3,558	0.03%
2023/10/17	1	52.40	42	52.31	52.20	-41	3,714	-1.10%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/13	1	53.30	0	53.60	52.80	1	4,081	0.02%
2023/10/11	0	0.00	1	53.00	52.70	-1	4,406	-0.02%
2023/10/04	14.1	52.27	0	0.00	52.10	14.1	4,499	0.31%
2023/10/03	13.2	53.21	0	0.00	53.10	13.2	4,501	0.29%
2023/10/02	20	54.05	2	54.00	53.80	18	4,483	0.40%
2023/09/28	1	54.00	0	0.00	53.80	1	4,493	0.02%
2023/09/27	7	54.09	0	0.00	54.10	7	4,499	0.16%
2023/09/26	2	54.50	0	0.00	54.30	2	4,521	0.04%
2023/09/25	0	0.00	1	55.50	55.20	-1	4,530	-0.02%
2023/09/22	1	53.80	0	0.00	54.00	1	4,532	0.02%
2023/09/20	3	54.20	0	0.00	54.20	3	4,538	0.07%
2023/09/15	0.1	55.30	0	0.00	55.60	0.1	4,497	0.00%
2023/09/13	2	53.90	0	0.00	54.30	2	4,504	0.04%
2023/09/08	2	54.70	0	0.00	54.50	2	4,486	0.04%
2023/09/07	1	54.60	0	0.00	54.60	1	4,496	0.02%
2023/09/05	1	55.40	20	55.52	55.40	-19	4,475	-0.42%
2023/09/04	24.2	55.37	3	56.00	56.10	21.2	4,468	0.47%
2023/09/01	5	54.86	0	0.00	55.00	5	4,422	0.11%
2023/08/30	1	54.21	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	0	54.50	54.80	0	4,397	0.00%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/25	1	54.30	0	0.00	54.30	1	4,397	0.02%
2023/08/24	0	54.20	1	53.80	53.80	-1	4,399	-0.02%
2023/08/22	0	0.00	1	54.50	54.60	-1	4,391	-0.02%
2023/08/17	0	0.00	0.2	54.00	54.00	-0.2	4,363	-0.01%
2023/08/15	0	53.40	0	0.00	53.10	0	4,362	0.00%
2023/08/14	1	52.10	0	0.00	52.90	1	4,360	0.02%
2023/08/11	1	54.30	1	54.10	54.10	0	4,299	0.00%
2023/08/10	1	54.50	2	54.50	54.30	-1	4,311	-0.02%
2023/08/09	56	55.35	1.6	55.05	55.40	54.4	4,248	1.28%
2023/08/04	14.2	58.90	6.5	57.69	56.70	7.7	3,866	0.20%
2023/08/02	0	0.00	2.3	61.57	61.40	-2.3	3,623	-0.06%
2023/08/01	1	61.90	1	62.00	62.20	0	3,484	0.00%
2023/07/31	2	60.40	0	0.00	59.80	2	3,311	0.06%
2023/07/28	0.2	59.10	0	0.00	59.40	0.2	3,249	0.01%
2023/07/26	0	57.50	6	58.72	59.00	-6	3,191	-0.19%
2023/07/25	0	57.80	0	0.00	58.10	0	3,113	0.00%
2023/07/21	0	0.00	4.1	59.15	59.00	-4.1	2,974	-0.14%
2023/07/20	22	58.23	6.3	58.45	58.60	15.7	2,857	0.55%
2023/07/19	1	57.28	1	56.86	56.30	0	2,690	0.00%
2023/07/18	3.3	57.36	1.1	57.75	55.90	2.3	2,564	0.09%
2023/07/17	1	56.30	5.3	55.58	55.90	-4.3	2,333	-0.19%
2023/07/14	1	52.60	1	53.59	52.60	0	2,096	0.00%
2023/07/13	0	52.00	0	0.00	51.80	0	2,059	0.00%
2023/07/12	0	0.00	1	51.80	51.80	-1	2,081	-0.05%
2023/07/11	0	51.60	0	0.00	52.00	0	2,083	0.00%
2023/07/10	0	0.00	152	52.50	52.50	-152	2,058	-7.38%	大賣/鉅額交易
2023/07/07	0	51.90	0	0.00	51.80	0	2,037	0.00%
2023/07/06	0	52.20	0	0.00	52.10	0	2,036	0.00%
2023/07/04	0	53.20	0	0.00	53.30	0	2,046	0.00%
2023/07/03	0	0.00	1	53.50	53.30	-1	2,083	-0.05%
2023/06/30	0	0.00	3	53.03	53.30	-3	2,091	-0.14%
2023/06/29	0	0.00	1	53.20	52.80	-1	2,063	-0.05%
2023/06/27	0	52.20	1.2	52.10	52.00	-1.2	2,048	-0.06%
2023/06/20	1.1	51.57	0	0.00	51.40	1.1	2,044	0.05%
2023/06/19	3	52.40	0	0.00	52.40	3	2,008	0.15%
2023/06/16	0	52.60	0	0.00	52.50	0	2,011	0.00%
2023/06/15	0	52.70	1	52.80	52.90	-1	2,005	-0.05%
2023/06/14	0	0.00	1	53.00	52.50	-1	2,014	-0.05%
2023/06/12	0	53.10	0	0.00	52.70	0	2,005	0.00%
2023/06/09	0.3	53.40	1	53.40	53.50	-0.7	2,013	-0.03%
2023/06/07	0	0.00	0	53.10	53.30	0	2,039	0.00%
2023/06/05	0	53.10	0	0.00	53.00	0	2,074	0.00%
2023/06/02	1	53.10	0	0.00	53.20	1	2,130	0.05%
2023/05/30	1	53.30	0	0.00	53.30	1	2,359	0.04%
2023/05/29	0	0.00	1	52.90	52.80	-1	2,645	-0.04%
2023/05/26	1	53.20	3	52.80	53.10	-2	2,677	-0.07%
2023/05/25	1	53.20	0	0.00	53.30	1	2,736	0.04%
2023/05/24	2	53.75	0	0.00	53.90	2	2,753	0.07%
2023/05/23	0	0.00	2.2	54.58	54.00	-2.2	2,765	-0.08%
2023/05/22	0	0.00	3.7	53.86	53.70	-3.7	2,722	-0.14%
2023/05/19	0	0.00	9	53.16	53.10	-9	2,668	-0.34%
2023/05/18	1	53.20	0	0.00	53.10	1	2,655	0.04%
2023/05/16	0	0.00	1	53.40	53.00	-1	2,612	-0.04%
2023/05/15	0	0.00	1	52.80	52.80	-1	2,561	-0.04%
2023/05/12	2	52.01	0	0.00	52.50	2	2,568	0.08%
2023/05/11	2	52.01	0	0.00	52.00	2	2,560	0.08%
2023/05/10	1	53.30	0	0.00	53.30	1	2,533	0.04%
2023/05/09	95	53.01	2	53.90	52.70	93	2,510	3.70%
2023/05/08	9	52.91	1	53.90	53.50	8	2,441	0.33%
2023/05/05	4	52.63	0	0.00	52.80	4	2,366	0.17%
2023/05/04	1	52.00	2.2	52.29	51.80	-1.2	2,330	-0.05%
2023/05/03	1	52.30	0	52.00	52.20	1	2,273	0.04%
2023/05/02	4	52.00	0	0.00	51.80	4	2,255	0.18%
2023/04/28	1	51.10	1	51.10	51.30	0	2,254	0.00%
2023/04/27	1	51.10	0	0.00	51.10	1	2,255	0.04%
2023/04/26	4	51.20	0.2	51.30	51.30	3.9	2,263	0.17%
2023/04/25	0	0.00	3	51.10	50.90	-3	2,254	-0.13%
2023/04/24	1	50.90	7	51.04	51.30	-6	2,232	-0.27%
2023/04/21	1	51.30	1	52.20	51.40	0	2,232	0.00%
2023/04/19	4	52.45	0	0.00	52.60	4	2,223	0.18%
2023/04/18	6	52.80	0	0.00	52.70	6	2,199	0.27%
2023/04/17	5	52.92	2	53.10	52.80	3	2,156	0.14%
2023/04/14	2	51.85	1	51.60	51.90	1	2,089	0.05%
2023/04/11	0	0.00	2	51.50	51.40	-2	2,025	-0.10%
2023/04/10	1	51.70	0	0.00	52.00	1	2,049	0.05%
2023/04/06	1	52.00	1.2	51.52	51.90	-0.2	2,013	-0.01%
2023/03/31	1	50.90	0	0.00	51.10	1	1,972	0.05%
2023/03/29	0.1	50.30	0	50.30	50.20	0.1	1,930	0.01%
2023/03/23	0	0.00	1	50.10	50.00	-1	1,900	-0.05%
2023/03/16	1	50.00	0	0.00	50.00	1	1,853	0.05%
2023/03/14	50.2	50.00	0	0.00	50.50	50.2	1,827	2.75%
2023/03/06	1	52.60	2	51.85	51.30	-1	1,673	-0.06%
2023/03/03	1	50.30	3	51.00	50.20	-2	1,590	-0.13%
2023/03/02	6	50.08	3	50.35	50.00	3	1,515	0.20%
2023/03/01	2	54.05	3	52.77	51.10	-1	1,410	-0.07%
2023/02/22	0	0.00	5.3	48.87	49.05	-5.3	984	-0.54%
2023/02/21	2	48.03	5.3	48.51	48.65	-3.3	950	-0.34%
2023/02/20	0.8	47.70	0	0.00	47.75	0.8	929	0.08%
2023/02/17	0.1	47.10	0	0.00	47.05	0.1	922	0.01%
2023/02/16	0	0.00	0.1	47.25	47.30	-0.1	929	-0.01%
2023/02/15	0	0.00	1	46.95	46.85	-1	929	-0.11%
2023/02/10	1.1	46.66	0	0.00	46.35	1.1	925	0.12%
2023/02/08	1	47.50	1	47.60	47.60	0	890	0.00%
2023/02/06	0.1	46.70	0	0.00	46.65	0.1	874	0.01%
2023/02/03	0	0.00	3	46.68	46.85	-3	863	-0.35%
2023/02/02	1.1	46.24	0.1	46.20	46.20	1	842	0.12%
2023/02/01	2.1	45.94	0	0.00	45.80	2.1	841	0.25%
2023/01/31	0	0.00	21	46.40	46.30	-21	830	-2.53%
2023/01/11	4	46.10	0	0.00	46.05	4	898	0.45%
2022/12/30	0	0.00	1.2	45.56	45.55	-1.2	858	-0.13%
2022/12/29	11	45.39	0	0.00	45.40	11	855	1.29%
2022/12/28	10	46.10	1	46.35	46.05	9	851	1.06%
2022/12/23	1	45.05	1	45.40	45.45	0	814	0.00%
2022/12/16	0.1	44.65	0	0.00	44.35	0.1	811	0.01%
2022/12/14	0.1	45.05	0	0.00	45.00	0.1	811	0.01%
2022/12/05	0.3	45.10	0	0.00	44.85	0.3	799	0.04%
2022/11/30	1	44.55	0	0.00	44.55	1	773	0.13%
2022/11/25	0	0.00	0.1	44.10	44.05	-0.1	750	-0.02%
2022/11/22	1	43.05	0	0.00	43.35	1	763	0.13%
2022/11/21	1	43.30	0	0.00	43.40	1	773	0.13%
2022/11/16	1	43.05	0	0.00	42.75	1	803	0.12%
2022/11/15	0	0.00	1	43.35	43.30	-1	801	-0.12%
2022/11/14	1	42.70	1	42.85	42.90	0	795	0.00%
2022/11/11	0	0.00	0.1	42.20	42.05	-0.1	791	-0.01%
2022/11/09	1	41.60	0	0.00	41.90	1	790	0.13%
2022/10/28	0	40.15	0	0.00	39.95	0	799	0.00%
2022/10/26	0.1	39.95	0	0.00	40.05	0.1	786	0.02%
2022/10/25	1	40.65	0	0.00	40.30	1	771	0.13%
2022/10/24	1	41.75	0.6	41.95	41.70	0.5	755	0.06%
2022/10/20	1	42.65	0	0.00	42.80	1	737	0.14%
2022/10/13	0.1	42.81	0	0.00	42.75	0.1	667	0.01%
2022/10/07	0.1	44.80	0	0.00	44.75	0.1	649	0.02%
2022/10/05	0	0.00	1	45.00	45.00	-1	648	-0.15%
2022/10/04	0.2	44.35	0	0.00	44.40	0.2	646	0.03%
2022/10/03	1	43.85	0	0.00	44.00	1	641	0.16%
2022/09/30	0	44.75	0	0.00	44.50	0	641	0.00%
2022/09/28	1.2	45.45	0	0.00	45.25	1.2	622	0.19%
2022/09/27	1	46.90	1	46.50	46.60	0	619	0.00%
2022/09/22	1	47.40	0	0.00	47.40	1	640	0.16%
2022/09/14	2	48.50	0	0.00	48.30	2	669	0.30%
2022/09/08	0	0.00	1	48.25	48.20	-1	687	-0.15%
2022/09/07	0.3	47.95	0	0.00	47.75	0.3	692	0.04%
2022/09/06	0.2	48.43	0	0.00	48.20	0.2	694	0.03%
2022/08/25	0.5	50.70	0	0.00	50.50	0.5	659	0.08%
2022/08/24	1	50.40	0	0.00	50.20	1	652	0.15%
2022/08/23	1	49.90	0	0.00	49.95	1	655	0.15%
2022/08/17	1	49.75	0	0.00	49.50	1	655	0.15%
2022/08/16	0	49.70	0	0.00	49.55	0	667	0.01%
2022/08/12	0.1	48.95	1	49.00	48.90	-0.9	680	-0.13%
2022/08/10	1	47.70	0	0.00	47.60	1	702	0.14%
2022/08/04	0.1	47.03	0	0.00	47.20	0.1	800	0.01%
2022/08/03	0	0.00	4	47.08	47.15	-4	834	-0.48%
2022/07/28	0.1	49.05	0	0.00	48.95	0.1	897	0.01%
2022/07/26	0	0.00	1	48.80	48.80	-1	945	-0.11%
2022/07/25	0.2	47.90	0	0.00	48.65	0.2	954	0.02%
2022/07/21	0	47.80	2	47.65	47.90	-2	997	-0.20%
2022/07/13	0	0.00	1.6	47.20	47.40	-1.6	1,220	-0.13%
2022/07/05	0	0.00	1	48.90	48.85	-1	1,557	-0.06%
2022/07/04	0	0.00	0.1	48.55	48.65	-0.1	1,563	-0.01%
2022/06/30	0	0.00	0.1	47.10	47.55	-0.1	1,596	0.00%
2022/06/21	0	47.40	0	0.00	47.35	0	1,694	0.00%
2022/06/17	0.1	48.00	0	0.00	47.60	0.1	1,699	0.01%
2022/06/14	0	47.55	0	0.00	47.75	0	1,740	0.00%
2022/06/13	0	48.20	0	0.00	47.90	0	1,750	0.00%
2022/06/10	0.2	48.70	0	0.00	48.75	0.2	1,759	0.01%
2022/06/07	0	48.85	0	0.00	48.65	0	1,845	0.00%
2022/06/06	1	48.80	0.5	49.05	48.85	0.5	1,862	0.03%
2022/06/02	0.3	48.80	0	0.00	48.60	0.3	1,903	0.01%
2022/05/30	1	49.00	0	0.00	48.90	1	1,950	0.05%
2022/05/26	0	0.00	0.1	48.55	48.45	-0.1	1,962	0.00%
2022/05/24	0	47.20	0	0.00	47.05	0	2,006	0.00%
2022/05/23	1.1	47.54	0	0.00	47.55	1.1	2,000	0.06%
2022/05/20	1	47.05	0	0.00	47.45	1	2,021	0.05%
2022/05/19	0.1	46.87	0	0.00	47.05	0.1	2,032	0.00%
2022/05/17	1.2	47.40	0	0.00	46.90	1.2	2,132	0.06%
2022/05/13	0.2	47.67	0	0.00	47.45	0.2	2,147	0.01%
2022/05/12	3	47.90	0	0.00	47.35	3	2,147	0.14%
2022/05/11	1	49.70	0	0.00	48.80	1	2,126	0.05%
2022/05/10	0	49.90	0	0.00	49.95	0	2,094	0.00%
2022/05/09	1	50.40	0	0.00	50.40	1	2,080	0.05%
2022/05/06	2	51.90	0	0.00	51.90	2	2,066	0.10%
2022/05/04	4	52.05	0	0.00	52.00	4	2,073	0.19%
2022/05/03	1	52.30	0	0.00	52.20	1	2,061	0.05%
2022/04/28	0	0.00	0.9	53.48	53.20	-0.9	2,053	-0.04%
2022/04/27	1	52.60	0.4	53.10	52.50	0.6	2,041	0.03%
2022/04/26	3	53.60	20	53.40	53.40	-17	2,018	-0.84%
2022/04/25	0	0.00	0.2	54.10	53.70	-0.2	2,002	-0.01%
2022/04/22	20	54.70	0.1	54.80	54.70	19.9	1,998	1.00%
2022/04/20	1	54.90	1	55.90	55.60	0	1,941	0.00%
2022/04/19	3	54.03	0	0.00	54.30	3	1,880	0.16%
2022/04/18	0	54.80	0	0.00	54.50	0	1,849	0.00%
2022/04/15	1	56.00	8	54.92	55.30	-7	1,743	-0.40%
2022/04/14	1	55.00	2	54.80	54.90	-1	1,625	-0.06%
2022/04/13	4	54.38	2	54.30	54.40	2	1,587	0.13%
2022/04/12	1	54.60	0	0.00	54.20	1	1,579	0.06%
2022/04/11	0	55.20	0.1	54.90	54.90	-0.1	1,578	-0.01%
2022/04/08	0	0.00	1	54.80	54.90	-1	1,571	-0.06%
2022/04/06	0	0.00	0.5	55.00	55.20	-0.5	1,560	-0.03%
2022/03/29	1.1	54.50	0	0.00	54.70	1.1	1,528	0.07%
2022/03/28	0	0.00	3.2	54.25	54.50	-3.2	1,502	-0.21%
2022/03/25	2	52.85	0	0.00	53.00	2	1,446	0.14%
2022/03/23	1	53.20	0	0.00	53.50	1	1,469	0.07%
2022/03/22	0	0.00	1	53.00	53.10	-1	1,476	-0.07%
2022/03/21	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/03/18	1	53.10	0	0.00	52.50	1	1,466	0.07%
2022/03/16	0.1	52.40	0.2	52.50	52.40	-0.1	1,426	-0.01%
2022/03/15	1.1	52.22	0	0.00	52.20	1.1	1,414	0.08%
2022/03/14	3	52.57	0	0.00	52.60	3	1,403	0.21%
2022/03/11	3	53.80	0	0.00	53.80	3	1,355	0.22%
2022/03/10	0	54.70	0	0.00	54.60	0	1,343	0.00%
2022/03/08	0	0.00	2	54.00	53.20	-2	1,335	-0.15%
2022/03/04	1	55.20	0	0.00	55.00	1	1,282	0.08%
2022/03/03	0	55.10	1	55.30	54.90	-1	1,289	-0.08%
2022/03/01	1	54.40	1	54.60	54.50	0	1,290	0.00%
2022/02/25	0	0.00	1	54.70	54.20	-1	1,282	-0.08%
2022/02/24	0.1	54.30	2	54.30	54.30	-2	1,273	-0.15%
2022/02/23	2	54.80	0	0.00	54.70	2	1,243	0.16%
2022/02/21	2	54.80	1	55.00	54.90	1	1,250	0.08%
2022/02/18	0	54.90	5.2	55.10	55.20	-5.2	1,239	-0.42%
2022/02/17	2	53.30	0	0.00	53.40	2	1,129	0.18%
2022/02/15	2.5	53.38	2	53.50	53.40	0.5	1,145	0.04%
2022/02/14	0.2	52.90	0	0.00	53.10	0.2	1,130	0.02%
2022/02/11	0	0.00	0.2	53.20	53.00	-0.2	1,143	-0.02%
2022/02/10	2	53.00	0	0.00	53.00	2	1,197	0.17%
2022/02/09	0.2	53.00	1	52.90	52.90	-0.8	1,255	-0.06%
2022/02/08	2.2	52.71	1	53.00	52.90	1.2	1,260	0.09%
2022/02/07	3	52.47	1	53.00	53.00	2	1,252	0.16%
2022/01/26	1	52.11	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0.1	52.20	0.1	52.40	52.20	-0.1	1,273	-0.01%
2022/01/20	0	52.30	0	0.00	52.10	0	1,272	0.00%
2022/01/19	0.1	52.40	0	0.00	52.30	0.1	1,273	0.00%
2022/01/12	1	52.10	1	52.21	52.30	0	1,316	0.00%
2022/01/11	0	52.40	0	0.00	52.30	0	1,312	0.00%
2022/01/10	0	0.00	3	52.47	52.50	-3	1,312	-0.23%
2022/01/06	0	0.00	0	52.80	52.70	0	1,304	0.00%
2022/01/04	2	52.50	0.6	52.60	52.70	1.4	1,315	0.10%
2021/12/30	0.1	53.40	0	0.00	53.40	0.1	1,304	0.01%
2021/12/28	0	0.00	0.1	53.50	53.60	-0.1	1,313	-0.01%
2021/12/27	0	52.80	0	0.00	52.70	0	1,303	0.00%
2021/12/21	1.1	52.21	0	0.00	52.50	1.1	1,394	0.08%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/17	1	52.21	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0.1	52.70	0	0.00	52.30	0.1	1,393	0.01%
2021/12/13	0.1	52.90	0	0.00	52.60	0.1	1,436	0.01%
2021/12/09	0.1	52.90	0	0.00	52.80	0.1	1,460	0.01%
2021/12/08	0.1	52.90	0	0.00	52.70	0.1	1,512	0.01%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/03	2	52.20	0	0.00	52.20	2	1,517	0.13%
2021/12/02	0.2	52.25	0	0.00	52.00	0.2	1,521	0.01%
2021/12/01	0.1	52.30	0	0.00	52.20	0.1	1,533	0.00%
2021/11/30	1	52.21	2.1	52.21	52.00	-1	1,570	-0.07%
2021/11/29	1	52.20	0	0.00	52.20	1	1,570	0.07%
2021/11/26	0	52.90	0	0.00	52.50	0	1,576	0.00%
2021/11/23	0	0.00	1	52.90	52.70	-1	1,617	-0.06%
2021/11/22	0.1	53.10	1	52.90	53.00	-0.9	1,630	-0.06%
2021/11/19	1.1	53.20	0	0.00	53.20	1.1	1,644	0.06%
2021/11/18	0	53.40	0	0.00	53.30	0	1,662	0.00%
2021/11/17	0	52.80	0	0.00	52.80	0	1,701	0.00%
2021/11/15	1	52.40	0	0.00	52.40	1	1,802	0.06%
2021/11/12	0.1	52.90	0	0.00	52.90	0.1	1,806	0.01%
2021/11/10	0.2	52.30	0	0.00	52.20	0.2	1,863	0.01%
2021/11/09	2.5	52.46	0	0.00	52.20	2.5	1,877	0.13%
2021/11/08	1	52.60	5	52.70	52.90	-4	1,858	-0.22%
2021/11/05	1	53.40	0	0.00	53.50	1	1,919	0.05%
2021/11/04	1.1	53.40	0	0.00	53.50	1.1	2,054	0.05%
2021/11/03	0.2	53.30	6	52.83	53.50	-5.8	2,249	-0.26%
2021/11/02	1.1	52.93	0.3	53.10	53.00	0.8	2,268	0.04%
2021/11/01	2	53.80	0	0.00	53.10	2	2,255	0.09%
2021/10/29	1.1	53.52	0	0.00	53.70	1.1	2,266	0.05%
2021/10/28	0.4	53.78	0	0.00	53.70	0.4	2,282	0.02%
2021/10/27	0.1	53.77	0	0.00	53.70	0.1	2,311	0.01%
2021/10/26	0.1	53.90	0	0.00	53.60	0.1	2,329	0.00%
2021/10/21	1.1	53.80	0	0.00	53.20	1.1	2,371	0.04%
2021/10/20	0.8	54.10	0.5	54.20	54.00	0.3	2,368	0.01%
2021/10/12	0	53.40	0	0.00	53.30	0	2,403	0.00%
2021/10/08	0.3	53.31	0	0.00	53.10	0.3	2,402	0.01%
2021/10/06	0.1	53.10	0	0.00	53.00	0.1	2,430	0.00%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0.1	53.47	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	0.1	53.82	0	0.00	53.50	0.1	2,457	0.01%
2021/09/30	0.1	54.70	10	54.40	54.90	-9.9	2,408	-0.41%
2021/09/29	1.1	54.63	0	0.00	54.60	1.1	2,413	0.05%
2021/09/28	0	55.70	0	0.00	55.20	0	2,412	0.00%
2021/09/24	0	54.60	0	0.00	54.40	0	2,401	0.00%
2021/09/23	0.1	54.40	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0.1	54.46	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	0	54.60	0	0.00	54.40	0	2,469	0.00%
2021/09/15	1.1	54.61	0	0.00	54.60	1.1	2,488	0.04%
2021/09/14	0	55.10	9	55.00	54.90	-9	2,499	-0.36%
2021/09/13	0.1	54.95	0	0.00	54.90	0.1	2,506	0.00%
2021/09/09	0	0.00	1	55.60	55.60	-1	2,485	-0.04%
2021/09/08	0	0.00	4	55.88	55.70	-4	2,499	-0.16%
2021/09/06	0	0.00	1	56.10	56.20	-1	2,541	-0.04%
2021/09/03	0.1	57.20	0	0.00	56.90	0.1	2,534	0.00%
2021/09/01	1	55.30	0	0.00	55.50	1	2,487	0.04%
2021/08/30	0.1	54.32	0	0.00	54.20	0.1	2,461	0.00%
2021/08/27	6	54.23	1	54.20	54.50	5	2,439	0.20%
2021/08/26	0.1	54.50	1	54.30	54.40	-0.9	2,443	-0.04%
2021/08/25	0.1	54.80	0	0.00	54.90	0.1	2,445	0.00%
2021/08/24	1.1	54.12	0	0.00	54.80	1.1	2,441	0.04%
2021/08/23	4.4	52.46	11.3	53.34	53.80	-6.9	2,446	-0.28%
2021/08/20	2.2	55.93	0	0.00	56.10	2.2	2,392	0.09%
2021/08/19	1.1	56.23	0	0.00	56.20	1.1	2,337	0.05%
2021/08/18	2.1	56.72	0	0.00	56.90	2.1	2,301	0.09%
2021/08/17	0.2	57.30	3	57.13	56.80	-2.8	2,295	-0.12%
2021/08/16	0	0.00	5	56.38	56.30	-5	2,273	-0.22%
2021/08/13	0.1	55.90	0	0.00	55.90	0.1	2,251	0.00%
2021/08/12	0.1	56.01	0	0.00	56.10	0.1	2,238	0.01%
2021/08/11	12.4	55.39	2	55.10	55.50	10.4	2,251	0.46%
2021/08/10	12.2	56.64	0	0.00	56.50	12.2	2,183	0.56%
2021/08/09	7.4	57.80	1.5	57.83	57.50	5.9	2,138	0.28%
2021/08/06	3	60.20	0	0.00	60.70	3	1,997	0.15%
2021/08/05	1	60.90	1	61.30	60.80	0	2,098	0.00%
2021/08/04	1.8	61.47	0	0.00	61.40	1.8	2,236	0.08%
2021/08/03	2	60.85	0	0.00	61.00	2	2,297	0.09%
2021/08/02	1	60.80	0	0.00	60.80	1	2,338	0.04%
2021/07/29	2	60.10	0	0.00	60.00	2	2,334	0.09%
2021/07/28	0.1	59.50	0	0.00	59.30	0.1	2,358	0.00%
2021/07/22	0	0.00	1	59.70	59.70	-1	2,803	-0.04%
2021/07/19	0.1	59.90	0	0.00	59.80	0.1	2,928	0.00%
2021/07/14	2	59.20	2	59.10	59.30	0	3,130	0.00%
2021/07/13	3	59.70	0	0.00	59.60	3	3,192	0.09%
2021/07/09	1.4	59.60	2	59.60	59.60	-0.7	3,238	-0.02%
2021/07/08	2.1	60.11	0	0.00	60.10	2.1	3,278	0.06%
2021/07/06	1.1	60.21	0.1	60.60	60.40	1	3,337	0.03%
2021/07/05	0.1	60.40	0	0.00	60.40	0.1	3,351	0.00%
2021/07/02	0.2	60.66	0	0.00	60.40	0.2	3,367	0.01%
2021/07/01	0	60.50	0	0.00	60.60	0	3,386	0.00%
2021/06/30	1	60.30	0	0.00	60.10	1	3,416	0.03%
2021/06/29	1	60.60	0	0.00	60.60	1	3,451	0.03%
2021/06/28	0.3	60.90	2.1	60.75	60.80	-1.8	3,482	-0.05%
2021/06/25	2	60.05	0	0.00	59.90	2	3,464	0.06%
2021/06/24	2	59.65	3	59.67	59.90	-1	3,475	-0.03%
2021/06/23	1	59.00	1	59.30	59.30	0	3,478	0.00%
2021/06/21	0	0.00	2	58.80	58.60	-2	3,529	-0.06%
2021/06/18	1	58.40	0	0.00	59.10	1	3,536	0.03%
2021/06/17	2	59.20	0	0.00	59.00	2	3,535	0.06%
2021/06/15	1	58.80	0	0.00	59.00	1	3,558	0.03%
2021/06/11	0	57.90	0	0.00	57.90	0	3,538	0.00%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	0	0.00	1	57.60	57.50	-1	3,637	-0.03%
2021/06/04	1	57.90	0	0.00	57.90	1	3,677	0.03%
2021/06/02	2	58.00	0	0.00	58.40	2	3,898	0.05%
2021/06/01	3	57.90	0.1	58.00	58.10	3	3,921	0.08%
2021/05/31	0	0.00	2	57.20	57.70	-2	3,986	-0.05%
2021/05/24	2	56.51	0	0.00	56.50	2	4,012	0.05%
2021/05/21	1	56.70	0	0.00	56.90	1	4,036	0.02%
2021/05/20	0	56.80	0	0.00	56.90	0	4,068	0.00%
2021/05/19	0.1	56.60	1	56.00	56.40	-1	4,092	-0.02%
2021/05/18	0	0.00	1	56.90	57.00	-1	4,061	-0.02%
2021/05/17	0.1	55.20	6	56.32	54.50	-5.9	4,039	-0.15%
2021/05/14	1.2	55.93	0	0.00	56.40	1.2	3,957	0.03%
2021/05/12	8.3	54.80	1	55.10	55.40	7.3	3,777	0.19%
2021/05/11	1.1	58.82	5	59.20	59.20	-3.9	3,640	-0.11%
2021/05/10	3	59.90	0	0.00	60.50	3	3,576	0.08%
2021/05/07	0	59.00	2	59.20	59.20	-2	3,533	-0.06%
2021/05/06	0	58.60	0	0.00	58.70	0	3,539	0.00%
2021/05/05	0.1	58.80	0	0.00	58.60	0.1	3,526	0.00%
2021/05/04	10.6	59.27	158	59.46	58.90	-147.5	3,504	-4.21%	大賣/鉅額交易
2021/05/03	153	60.23	4	60.35	60.10	149	3,424	4.35%	大買/鉅額交易
2021/04/29	0.1	60.50	0	0.00	59.90	0.1	3,364	0.00%
2021/04/28	1	61.20	2	60.50	61.30	-1	3,249	-0.03%
2021/04/23	1	56.50	0	0.00	57.50	1	3,122	0.03%
2021/04/21	4	57.70	0	0.00	57.70	4	2,995	0.13%
2021/04/20	2	57.80	0	0.00	58.00	2	2,976	0.07%
2021/04/19	4	57.28	0	0.00	58.40	4	2,966	0.13%
2021/04/16	1	56.60	0.1	57.30	57.00	0.9	2,948	0.03%
2021/04/14	0	56.50	1	55.00	56.30	-1	2,957	-0.03%
2021/04/09	0	54.40	1	54.20	54.20	-1	3,138	-0.03%
2021/04/08	1.2	54.28	0	0.00	54.40	1.2	3,172	0.04%
2021/04/06	0.2	54.30	0	0.00	54.40	0.2	3,342	0.01%
2021/04/01	0.1	54.92	0	0.00	54.50	0.1	3,503	0.00%
2021/03/26	0	0.00	1	54.00	54.10	-1	3,484	-0.03%
2021/03/24	1.3	52.88	0	0.00	52.90	1.3	3,422	0.04%
2021/03/23	0	0.00	2	52.70	52.50	-2	3,419	-0.06%
2021/03/22	0	52.30	0	0.00	52.60	0	3,426	0.00%
2021/03/19	0	52.20	0	0.00	51.90	0	3,430	0.00%
2021/03/17	1	52.40	0	0.00	52.50	1	3,452	0.03%
2021/03/16	1	52.02	0	0.00	52.40	1	3,541	0.03%
2021/03/15	1.2	52.44	0	0.00	52.20	1.2	3,530	0.03%
2021/03/11	0	0.00	1	52.10	52.30	-1	3,524	-0.03%
2021/03/09	2	53.00	4.2	52.52	53.20	-2.2	3,445	-0.06%
2021/03/08	0	0.00	3.2	52.55	53.00	-3.2	3,366	-0.10%
2021/03/05	0.1	51.00	2	50.75	51.00	-2	3,222	-0.06%
2021/03/04	1	51.20	0	0.00	50.70	1	3,212	0.03%
2021/02/24	1	50.10	0	0.00	50.10	1	3,097	0.03%
2021/02/22	0	0.00	0	50.20	50.00	0	3,049	0.00%
2021/02/19	0	0.00	2	50.20	50.30	-2	3,001	-0.07%
2021/02/18	0	49.65	0	0.00	49.65	0	2,976	0.00%
2021/02/05	0.1	48.39	0	0.00	48.40	0.1	2,987	0.00%
2021/02/03	0	0.00	2	48.00	48.30	-2	3,008	-0.07%
2021/02/02	0.1	48.05	0	0.00	47.85	0.1	3,026	0.00%
2021/02/01	1	47.90	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0.1	48.60	0	0.00	48.25	0.1	2,976	0.00%
2021/01/28	1	48.32	0	0.00	48.70	1	2,964	0.04%
2021/01/26	2.1	49.33	0	0.00	48.85	2.1	2,939	0.07%
2021/01/20	0.6	48.12	0	0.00	47.65	0.6	2,905	0.02%
2021/01/19	0	0.00	0.2	49.05	48.95	-0.2	2,857	-0.01%
2021/01/18	1.2	48.63	0	0.00	48.50	1.2	2,862	0.04%
2021/01/15	0	49.69	0	0.00	48.90	0	2,830	0.00%
2021/01/14	2	49.98	0	0.00	49.85	2	2,829	0.07%
2021/01/13	2	50.20	0	0.00	50.10	2	2,822	0.07%
2021/01/12	0	0.00	2	50.25	50.00	-2	2,803	-0.07%
2021/01/11	0	50.80	2	50.90	51.00	-2	2,781	-0.07%
2021/01/08	0	0.00	45.2	49.93	50.10	-45.2	2,724	-1.66%
2021/01/07	1	49.55	1	49.55	50.00	0	2,684	0.00%
2021/01/06	1	49.81	6	49.60	49.65	-5	2,649	-0.19%
2021/01/05	1	50.00	11	50.20	50.20	-10	2,609	-0.38%
2021/01/04	1.2	51.33	10	52.20	51.00	-8.8	2,554	-0.34%
2020/12/31	1	50.20	7	50.40	50.80	-6	2,435	-0.25%
2020/12/30	1	50.00	0	0.00	49.95	1	2,412	0.04%
2020/12/29	2	51.00	2	50.10	50.30	0	2,400	0.00%
2020/12/28	3	49.47	4.2	50.77	51.00	-1.2	2,253	-0.05%
2020/12/25	2	47.88	5	47.74	48.10	-3	2,062	-0.15%
2020/12/24	0	0.00	1	46.75	46.80	-1	1,951	-0.05%
2020/12/22	0	0.00	10.1	46.42	46.25	-10.1	1,979	-0.51%
2020/12/21	0	0.00	22	46.53	46.60	-22	2,000	-1.10%
2020/12/18	0	0.00	2	46.45	46.45	-2	2,010	-0.10%
2020/12/17	1.1	45.99	0	0.00	45.60	1.1	2,001	0.05%
2020/12/16	2	45.85	0	0.00	46.00	2	1,994	0.10%
2020/12/15	22.1	45.74	0	0.00	45.70	22.1	1,990	1.11%
2020/12/14	10.1	46.30	0	0.00	46.30	10.1	1,980	0.51%
2020/12/11	0	0.00	20	46.80	46.90	-20	1,961	-1.02%
2020/12/10	0.1	47.45	0	0.00	47.50	0.1	1,922	0.01%
2020/12/08	2	46.10	0	0.00	46.05	2	1,854	0.11%
2020/12/07	1	46.30	0	0.00	46.10	1	1,853	0.05%
2020/12/03	5	46.25	0	0.00	46.25	5	1,864	0.27%
2020/12/01	1	46.60	0	0.00	46.60	1	1,919	0.05%
2020/11/30	2.1	47.33	0.5	46.45	46.35	1.6	2,025	0.08%
2020/11/26	0	0.00	1	46.65	46.70	-1	2,074	-0.05%
2020/11/24	2	46.50	0	0.00	46.45	2	2,277	0.09%
2020/11/23	1	46.65	0	0.00	46.65	1	2,390	0.04%
2020/11/20	25	46.20	2	46.30	46.15	23	2,438	0.94%
2020/11/19	0	0.00	0	46.65	46.40	0	2,496	0.00%
2020/11/18	0	0.00	1	46.80	46.75	-1	2,515	-0.04%
2020/11/11	0	0.00	1	46.30	46.45	-1	2,733	-0.04%
2020/11/10	2	45.65	0	0.00	45.90	2	2,745	0.07%
2020/10/29	1	45.50	0	0.00	45.45	1	2,823	0.04%
2020/10/28	0	0.00	1	45.70	45.70	-1	2,830	-0.04%
2020/10/19	0	0.00	3	45.28	45.25	-3	2,816	-0.11%
2020/10/13	0.5	44.70	0	0.00	44.60	0.5	2,944	0.02%
2020/10/08	0	0.00	2	44.70	44.55	-2	3,068	-0.07%
2020/09/29	1	42.10	0	0.00	42.10	1	3,136	0.03%
2020/09/28	1	42.20	0	0.00	42.25	1	3,160	0.03%
2020/09/25	2	41.80	5	42.00	42.10	-3	3,176	-0.09%
2020/09/24	3	41.97	0	0.00	41.50	3	3,190	0.09%
2020/09/23	1	42.80	2	43.05	42.85	-1	3,154	-0.03%
2020/09/14	2	43.70	0.9	43.90	43.80	1.1	3,143	0.03%
2020/09/11	1	43.20	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0	0.00	17	43.50	43.70	-17	3,175	-0.54%
2020/09/09	11	43.55	0	0.00	43.55	11	3,182	0.35%
2020/09/08	0	0.00	1	43.75	44.20	-1	3,167	-0.03%
2020/09/04	3	42.80	0	0.00	43.60	3	3,183	0.09%
2020/09/03	3	43.62	0	0.00	43.50	3	3,162	0.09%
2020/09/02	1	44.50	0	0.00	44.50	1	3,078	0.03%
2020/09/01	2	44.70	1	45.00	44.45	1	3,094	0.03%
2020/08/31	4.1	45.16	0	0.00	45.25	4.1	3,068	0.13%
2020/08/28	4.1	46.46	20	46.45	46.45	-15.9	2,979	-0.53%
2020/08/27	0	0.00	13	49.08	48.95	-13	2,876	-0.45%
2020/08/26	0.1	48.85	0	0.00	48.90	0.1	2,753	0.00%
2020/08/25	0.1	48.80	0	0.00	48.90	0.1	2,706	0.00%
2020/08/21	0	0.00	2	49.20	48.85	-2	2,666	-0.07%
2020/08/20	5.5	48.42	0	0.00	47.90	5.5	2,639	0.21%
2020/08/19	2	49.43	0	0.00	49.60	2	2,575	0.08%
2020/08/18	2	48.95	12	48.95	48.95	-10	2,562	-0.39%
2020/08/17	1	48.65	2	48.55	48.90	-1	2,538	-0.04%
2020/08/11	1	46.50	0	0.00	46.25	1	2,673	0.04%
2020/08/05	3	46.00	0	0.00	46.00	3	2,781	0.11%
2020/08/04	0	0.00	1	46.45	46.25	-1	2,825	-0.04%
2020/07/28	0	0.00	1	46.35	45.10	-1	3,046	-0.03%
2020/07/22	0	0.00	1	46.45	46.15	-1	3,153	-0.03%
2020/07/20	0	0.00	2	47.18	47.45	-2	3,156	-0.06%
2020/07/17	5	46.70	3	46.95	46.20	2	3,124	0.06%
2020/07/16	5	47.38	0	0.00	47.10	5	3,093	0.16%
2020/07/15	0.5	46.75	7	46.61	47.00	-6.5	3,025	-0.22%
2020/07/14	0.2	45.00	3	45.30	45.15	-2.8	2,974	-0.09%
2020/07/13	20	45.00	10	44.35	44.95	10	2,935	0.34%
2020/07/09	1.2	44.25	0	0.00	44.05	1.2	2,934	0.04%
2020/07/08	13	44.00	6	43.95	44.10	7	2,928	0.24%
2020/07/06	1	43.50	0	0.00	43.60	1	2,909	0.03%
2020/07/03	1	43.50	0	0.00	43.45	1	2,913	0.03%
2020/07/02	3	43.30	0	0.00	43.60	3	2,911	0.10%
2020/06/30	1	42.80	0	0.00	42.65	1	2,956	0.03%
2020/06/29	1	42.85	0	0.00	42.60	1	3,023	0.03%
2020/06/24	0	0.00	2	43.00	43.05	-2	3,061	-0.07%
2020/06/23	1	43.05	0	0.00	43.10	1	3,079	0.03%
2020/06/18	21	43.85	0	0.00	43.80	21	3,094	0.68%
2020/06/15	0	0.00	10	43.25	42.70	-10	3,137	-0.32%
2020/06/11	0.1	42.75	15	43.22	42.55	-14.9	3,178	-0.47%
2020/06/10	0	0.00	4	43.55	43.55	-4	3,176	-0.13%
2020/06/09	0	0.00	6.2	43.60	43.55	-6.2	3,234	-0.19%
2020/06/02	0	0.00	1	43.70	43.80	-1	3,321	-0.03%
2020/05/29	0	0.00	1	43.60	43.00	-1	3,308	-0.03%
2020/05/26	1	44.30	0	0.00	44.20	1	3,277	0.03%
2020/05/25	1	44.35	11	44.38	44.25	-10	3,253	-0.31%
2020/05/22	1	43.55	0	0.00	43.20	1	3,224	0.03%
2020/05/21	10	43.90	2	44.20	44.00	8	3,204	0.25%
2020/05/18	2	43.90	0	0.00	43.90	2	3,046	0.07%
2020/05/14	5	42.60	5	42.78	41.90	0	2,929	0.00%
2020/05/13	0	0.00	4.2	42.25	42.35	-4.2	2,883	-0.14%
2020/05/12	1	42.30	0	0.00	42.15	1	2,867	0.03%
2020/05/11	2	42.70	2	42.95	43.00	0	2,814	0.00%
2020/05/08	0	0.00	3	43.18	43.35	-3	2,793	-0.11%
2020/05/07	0	0.00	4	42.19	42.25	-4	2,723	-0.15%
2020/05/06	2	42.00	0	0.00	41.50	2	2,732	0.07%
2020/05/05	5	41.60	0	0.00	41.95	5	2,696	0.19%
2020/04/29	3	41.47	0	0.00	41.45	3	2,599	0.12%
2020/04/28	1	40.60	0.3	40.65	40.70	0.7	2,530	0.03%
2020/04/27	11	39.90	0	0.00	39.90	11	2,546	0.43%
2020/04/23	3	39.33	0	0.00	39.30	3	2,481	0.12%
2020/04/21	2	39.03	0	0.00	38.65	2	2,460	0.08%
2020/04/20	2	39.35	0	0.00	39.45	2	2,443	0.08%
2020/04/17	0	0.00	2	39.05	38.80	-2	2,439	-0.08%
2020/04/13	10	37.80	0	0.00	37.65	10	2,344	0.43%
2020/03/30	0	0.00	1	36.00	36.50	-1	2,283	-0.04%
2020/03/27	1	35.25	0	0.00	35.10	1	2,246	0.04%
2020/03/19	0	0.00	1	33.25	32.00	-1	2,620	-0.04%
2020/03/17	0	0.00	1	35.00	35.25	-1	2,605	-0.04%
2020/03/16	0	0.00	1	36.10	35.80	-1	2,565	-0.04%
2020/03/13	1.1	35.20	0	0.00	36.00	1.1	2,543	0.04%
2020/03/12	0.4	37.50	0	0.00	37.40	0.4	2,469	0.01%
2020/03/11	1.3	39.05	0	0.00	38.70	1.3	2,426	0.05%
2020/03/10	1	37.85	0	0.00	38.40	1	2,442	0.04%
2020/03/09	3	39.03	0	0.00	38.65	3	2,495	0.12%
2020/02/27	0	0.00	9	40.23	40.30	-9	2,496	-0.36%
2020/02/26	1	40.20	1	40.35	40.15	0	2,502	0.00%
2020/02/25	1	40.40	0	0.00	40.45	1	2,544	0.04%
2020/02/24	1	40.70	0	0.00	40.55	1	2,540	0.04%
2020/02/21	1	41.15	0	0.00	40.95	1	2,540	0.04%
2020/02/20	0	0.00	0	41.40	41.30	0	2,548	0.00%
2020/02/18	2	41.73	1	41.45	41.45	1	2,571	0.04%
2020/02/17	2	40.93	1	41.05	40.95	1	2,580	0.04%
2020/02/12	2	40.40	0	0.00	40.65	2	2,743	0.07%
2020/02/11	1	40.15	0	0.00	40.50	1	2,743	0.04%
2020/02/05	2	41.03	0	0.00	41.05	2	2,718	0.07%
2020/02/03	0	0.00	0.1	41.15	41.05	-0.1	2,723	0.00%
2020/01/31	1	40.40	0	0.00	41.30	1	2,692	0.04%
2020/01/30	0	0.00	10	40.80	40.40	-10	2,679	-0.37%
2020/01/20	10	42.60	5	42.85	42.60	5	2,620	0.19%
2020/01/17	3	42.93	0	0.00	43.00	3	2,656	0.11%
2020/01/16	1	42.90	0	0.00	42.90	1	2,669	0.04%
2020/01/13	0	0.00	1	43.40	43.25	-1	2,706	-0.04%
2020/01/09	1	42.45	0	0.00	42.95	1	2,742	0.04%
2020/01/07	2	42.95	0	0.00	43.00	2	2,744	0.07%
2020/01/06	1.2	42.00	6	42.30	42.00	-4.9	2,715	-0.18%
2020/01/03	5	42.55	0	0.00	42.45	5	2,692	0.19%
2019/12/27	2	44.05	2	43.88	43.90	0	2,578	0.00%
2019/12/26	6	44.10	0	0.00	44.15	6	2,568	0.23%
2019/12/24	0	0.00	11	44.35	44.40	-11	2,563	-0.43%
2019/12/23	10	44.13	15	44.14	44.15	-5	2,553	-0.20%
2019/12/20	6	44.50	0	0.00	44.70	6	2,525	0.24%
2019/12/19	19	44.86	15	45.17	44.80	4	2,487	0.16%
2019/12/18	10	42.85	5	43.69	43.70	5	2,326	0.21%
2019/12/17	2	41.75	0	0.00	42.15	2	2,132	0.09%
2019/12/16	2	41.70	0	0.00	41.45	2	2,083	0.10%
2019/12/12	0	0.00	3	41.50	41.95	-3	2,069	-0.14%
2019/12/06	0	0.00	2	41.75	41.60	-2	2,019	-0.10%
2019/12/05	7	41.61	0	0.00	41.55	7	2,010	0.35%
2019/12/04	0	0.00	1	41.30	41.45	-1	1,983	-0.05%
2019/12/03	4	40.54	0	0.00	40.65	4	1,891	0.21%
2019/11/28	2	39.55	0	0.00	39.60	2	1,812	0.11%
2019/11/25	0	0.00	1	39.45	39.40	-1	1,821	-0.05%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/19	0	0.00	2	40.45	40.35	-2	1,851	-0.11%
2019/11/18	0	0.00	1.4	39.94	40.00	-1.4	1,839	-0.08%
2019/11/15	2	39.78	0	0.00	39.70	2	1,812	0.11%
2019/11/14	0	0.00	10	39.75	39.90	-10	1,845	-0.54%
2019/11/13	10	39.10	12.1	39.83	39.75	-2.1	1,837	-0.11%
2019/11/11	1	38.45	5	38.30	38.35	-4	1,738	-0.23%
2019/11/08	0	0.00	2	38.25	38.30	-2	1,731	-0.12%
2019/11/07	0.1	38.20	4	38.38	38.20	-3.9	1,733	-0.22%
2019/11/05	2	37.63	0	0.00	37.65	2	1,734	0.12%
2019/11/01	1	37.65	1	38.00	37.75	0	1,818	0.00%
2019/10/31	1	37.65	1	38.00	37.70	0	1,827	0.00%
2019/10/30	1	37.80	0.1	37.90	37.85	0.9	1,829	0.05%
2019/10/29	0	0.00	1	37.85	37.60	-1	1,862	-0.05%
2019/10/25	0	0.00	10.9	38.01	38.20	-10.9	1,897	-0.57%
2019/10/24	2	37.40	0	0.00	37.50	2	1,849	0.11%
2019/10/22	0.1	37.80	1.5	37.77	37.75	-1.4	1,842	-0.08%
2019/10/15	2	36.88	0	0.00	36.80	2	1,722	0.12%
2019/10/14	3	36.85	0	0.00	36.90	3	1,724	0.17%
2019/10/09	3	36.85	0	0.00	36.80	3	1,713	0.18%
2019/10/07	3	37.02	0	0.00	37.40	3	1,691	0.18%
2019/10/03	2	37.10	0	0.00	37.40	2	1,689	0.12%
2019/10/02	2	37.35	0	0.00	37.40	2	1,696	0.12%
2019/09/23	2	38.25	0	0.00	38.30	2	1,765	0.11%
2019/09/19	1	39.00	0	0.00	38.95	1	1,867	0.05%
2019/09/18	0	0.00	9	38.78	38.95	-9	2,081	-0.43%
2019/09/17	0	0.00	6	38.42	38.30	-6	2,070	-0.29%
2019/09/16	1	37.70	9	38.25	38.30	-8	2,065	-0.39%
2019/09/12	0	0.00	1	37.80	37.65	-1	2,048	-0.05%
2019/09/09	1	37.75	0	0.00	37.75	1	2,070	0.05%
2019/09/06	5	37.58	0	0.00	37.65	5	2,068	0.24%
2019/09/05	2	37.90	2	38.55	37.90	0	2,077	0.00%
2019/09/04	1	38.30	24	38.30	38.25	-23	2,077	-1.11%
2019/09/03	0	0.00	3	37.80	37.75	-3	2,090	-0.14%
2019/09/02	0	0.00	7	37.33	37.35	-7	2,114	-0.33%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/28	0	0.00	3	37.05	36.80	-3	2,160	-0.14%
2019/08/27	0	0.00	8	36.93	36.95	-8	2,170	-0.37%
2019/08/26	0	0.00	1	39.60	39.55	-1	2,175	-0.05%
2019/08/19	12	38.91	0	0.00	38.80	12	2,281	0.53%
2019/08/16	9	39.45	2	39.65	39.35	7	2,257	0.31%
2019/08/15	2	39.90	1	39.50	39.85	1	2,265	0.04%
2019/08/14	38	40.54	1	40.20	40.10	37	2,340	1.58%
2019/08/12	0	0.00	2	41.55	41.45	-2	2,526	-0.08%
2019/08/08	0	0.00	4	41.28	41.20	-4	2,514	-0.16%
2019/08/07	5	41.34	6	41.92	41.00	-1	2,521	-0.04%
2019/08/06	8	39.85	11	40.80	41.15	-3	2,497	-0.12%
2019/08/05	5	41.02	3	41.80	40.75	2	2,518	0.08%
2019/08/02	3	40.78	0	0.00	40.80	3	2,453	0.12%
2019/08/01	0	0.00	2	41.00	40.80	-2	2,449	-0.08%
2019/07/31	4	40.25	3	40.95	40.80	1	2,457	0.04%
2019/07/30	0	0.00	20	40.45	40.45	-20	2,435	-0.82%
2019/07/29	1	40.75	14	40.82	40.70	-13	2,425	-0.54%
2019/07/22	0	0.00	4	39.70	39.70	-4	2,394	-0.17%
2019/07/17	8	39.16	0.6	39.15	39.10	7.4	2,440	0.30%
2019/07/16	14	39.24	0	0.00	39.30	14	2,459	0.57%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/10	0	0.00	10	39.75	39.90	-10	2,453	-0.41%
2019/07/09	5	39.72	0	0.00	39.65	5	2,444	0.20%
2019/07/08	1	39.20	0	0.00	39.40	1	2,437	0.04%
2019/07/01	29	39.19	2	39.15	39.15	27	2,421	1.11%
2019/06/28	5	39.84	0	0.00	39.95	5	2,373	0.21%
2019/06/27	3	40.08	10	40.20	40.45	-7	2,339	-0.30%
2019/06/26	5	40.85	4	40.98	40.45	1	2,315	0.04%
2019/06/25	1.1	40.65	9	40.51	40.80	-7.9	2,236	-0.35%
2019/06/24	0	0.00	2	39.55	39.35	-2	2,014	-0.10%
2019/06/19	8	38.96	0	0.00	38.90	8	1,969	0.41%
2019/06/18	0	0.00	2	39.50	39.45	-2	1,943	-0.10%
2019/06/17	0	0.00	1	39.10	39.05	-1	1,925	-0.05%
2019/06/14	3	38.90	0	0.00	38.80	3	1,925	0.16%
2019/06/13	3	38.00	4	38.30	38.85	-1	1,931	-0.05%
2019/06/12	2	38.50	2	38.55	38.40	0	1,927	0.00%
2019/06/11	4	38.93	0	0.00	39.00	4	1,945	0.21%
2019/06/10	0	0.00	4	39.10	39.55	-4	1,921	-0.21%
2019/06/06	0	0.00	2	39.15	39.05	-2	1,914	-0.10%
2019/06/03	0.3	38.35	2	38.18	38.35	-1.7	1,841	-0.09%
2019/05/31	5	38.59	0	0.00	38.55	5	1,814	0.28%
2019/05/30	2	38.70	0	0.00	39.15	2	1,773	0.11%
2019/05/28	19	39.14	4	39.23	38.80	15	1,713	0.88%
2019/05/27	0	0.00	4	39.04	39.00	-4	1,660	-0.24%
2019/05/24	4	38.43	2	38.05	38.05	2	1,579	0.13%
2019/05/22	4	38.04	3	37.97	38.00	1	1,540	0.06%
2019/05/21	3	38.27	4	38.50	38.30	-1	1,506	-0.06%
2019/05/20	14	38.17	11	38.25	38.15	3	1,428	0.21%
2019/05/17	1	37.35	8	37.25	37.50	-7	1,319	-0.53%
2019/05/16	0	0.00	1	36.30	36.05	-1	1,208	-0.08%
2019/05/15	0	0.00	10	36.65	36.50	-10	1,203	-0.83%
2019/05/13	1	36.50	0	0.00	36.45	1	1,166	0.09%
2019/05/10	1	35.35	6	35.39	35.45	-5	1,105	-0.45%
2019/05/09	0	0.00	5	35.60	35.40	-5	1,103	-0.45%
2019/05/08	1	35.35	1	36.00	35.95	0	1,091	0.00%
2019/05/02	0.5	35.25	0	0.00	35.25	0.5	1,060	0.04%
2019/04/30	2	35.20	0	0.00	35.10	2	1,064	0.19%
2019/04/26	2	35.25	0	0.00	35.10	2	1,060	0.19%
2019/04/25	0	0.00	1	35.60	35.60	-1	1,052	-0.10%
2019/04/24	0	0.00	3	35.97	36.00	-3	1,046	-0.29%
2019/04/23	2	36.00	1	36.05	36.05	1	1,046	0.10%
2019/04/17	0	0.00	8	35.05	35.15	-8	1,134	-0.71%
2019/04/16	10	35.00	0	0.00	35.00	10	1,153	0.87%
2019/04/11	10	35.35	0	0.00	35.35	10	1,316	0.76%
2019/04/10	0	0.00	1	35.50	35.30	-1	1,323	-0.08%
2019/04/09	1	35.05	0	0.00	35.30	1	1,340	0.07%
2019/03/21	0.2	35.00	0	0.00	34.95	0.2	1,669	0.01%
2019/03/18	1	35.40	0	0.00	35.30	1	1,677	0.06%
2019/03/15	0	0.00	6	35.22	35.40	-6	1,668	-0.36%
2019/03/14	0	0.00	2	35.00	34.90	-2	1,647	-0.12%
2019/03/13	0	0.00	10	34.20	34.45	-10	1,616	-0.62%
2019/03/12	0	0.00	13	34.10	34.05	-13	1,612	-0.81%
2019/03/07	1	34.75	0	0.00	34.70	1	1,594	0.06%
2019/03/04	0	0.00	3	34.95	34.95	-3	1,611	-0.19%
2019/02/27	2	34.75	0	0.00	34.70	2	1,607	0.12%
2019/02/15	1	34.40	0	0.00	34.40	1	1,538	0.06%
2019/01/30	3	34.60	0	0.00	34.70	3	1,536	0.20%
2019/01/25	2	34.35	0	0.00	34.35	2	1,523	0.13%
2019/01/23	2	34.45	0	0.00	34.50	2	1,532	0.13%
2019/01/22	2	34.60	2	34.50	34.50	0	1,539	0.00%
2019/01/21	3	34.80	0	0.00	34.80	3	1,548	0.19%
2019/01/16	1	34.95	0	0.00	34.90	1	1,614	0.06%
2019/01/15	9	34.95	0	0.00	35.10	9	1,609	0.56%
2019/01/14	1	34.45	0	0.00	34.80	1	1,612	0.06%
2019/01/11	4	34.83	0	0.00	34.80	4	1,653	0.24%
2019/01/10	2	35.73	2	36.30	35.25	0	1,628	0.00%
2019/01/08	2	34.70	0	0.00	34.75	2	1,542	0.13%
2019/01/04	11	34.57	2	35.03	34.80	9	1,486	0.61%
2019/01/03	4	34.18	10	34.47	34.10	-6	1,429	-0.42%
2018/12/28	8.7	33.27	0	0.00	33.50	8.7	1,382	0.63%
2018/12/27	4	33.50	0	0.00	33.45	4	1,370	0.29%
2018/12/25	2	34.05	2	34.40	33.90	0	1,349	0.00%
2018/12/24	0	0.00	8	34.85	34.40	-8	1,326	-0.60%
2018/12/22	0	0.00	4	34.43	34.30	-4	1,280	-0.31%
2018/12/19	10	32.61	0	0.00	32.75	10	1,215	0.82%
2018/12/18	2	34.45	3	33.50	32.80	-1	1,208	-0.08%
2018/12/17	0	0.00	9	35.18	34.35	-9	1,179	-0.76%
2018/12/14	10	34.43	2	34.00	33.95	8	1,123	0.71%
2018/12/13	0	0.00	2	33.00	33.00	-2	1,078	-0.19%
2018/12/06	3	31.95	0	0.00	32.15	3	1,134	0.26%
2018/11/28	5	32.05	2	32.50	32.35	3	1,349	0.22%
2018/11/27	0	0.00	4	31.30	31.25	-4	1,395	-0.29%
2018/11/12	0.1	30.60	0	0.00	30.50	0.1	1,668	0.01%
2018/11/02	0	0.00	5	31.35	31.00	-5	1,808	-0.28%
2018/10/23	0	0.00	0.6	31.40	31.30	-0.6	1,822	-0.03%
2018/10/19	0	0.00	1.2	31.86	31.40	-1.2	1,810	-0.07%
2018/10/11	2	34.55	0	0.00	34.00	2	1,759	0.11%
2018/10/04	1	36.60	1	36.65	36.90	0	1,728	0.00%
2018/09/25	12	37.15	0	0.00	37.15	12	1,786	0.67%
2018/09/21	0	0.00	6	38.03	37.80	-6	1,783	-0.34%
2018/09/19	0	0.00	1	37.50	37.25	-1	1,784	-0.06%
2018/09/18	0	0.00	6.2	37.30	36.95	-6.2	1,816	-0.34%
2018/09/14	1	37.00	0	0.00	37.00	1	1,840	0.05%
2018/09/13	1	36.20	0	0.00	36.70	1	1,876	0.05%
2018/09/12	3	35.82	0	0.00	35.95	3	1,940	0.15%
2018/09/10	6	35.36	0	0.00	35.35	6	1,938	0.31%
2018/09/07	1	36.20	0	0.00	36.20	1	1,938	0.05%
2018/09/06	5	36.85	3	37.10	36.70	2	1,927	0.10%
2018/09/04	0	0.00	1	41.35	41.40	-1	1,829	-0.05%
2018/09/03	1	41.75	1	41.85	41.75	0	1,758	0.00%
2018/08/31	0	0.00	1	41.80	41.80	-1	1,700	-0.06%
2018/08/30	0	0.00	1	41.30	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	2	41.25	41.25	-2	1,637	-0.12%
2018/08/28	0	0.00	2	40.75	40.70	-2	1,605	-0.12%
2018/08/27	0.2	40.70	0	0.00	40.70	0.2	1,593	0.01%
2018/08/21	2	38.70	0	0.00	38.85	2	1,611	0.12%
2018/08/15	10	39.30	0	0.00	39.25	10	1,645	0.61%
2018/08/13	18.2	39.44	0	0.00	39.75	18.2	1,674	1.09%
2018/08/10	2	40.95	0	0.00	41.00	2	1,654	0.12%
2018/08/09	1	40.70	10	41.05	40.70	-9	1,693	-0.53%
2018/08/08	0	0.00	3	41.20	41.15	-3	1,799	-0.17%
2018/08/07	0.3	41.10	0	0.00	41.20	0.3	1,902	0.02%
2018/08/06	3.5	41.11	2	41.50	41.00	1.5	1,890	0.08%
2018/08/02	6	39.78	0	0.00	39.75	6	1,851	0.32%
2018/07/31	7	39.74	0	0.00	39.75	7	1,838	0.38%
2018/07/27	2	40.45	0	0.00	40.20	2	1,867	0.11%
2018/07/26	3	40.42	0	0.00	40.50	3	1,883	0.16%
2018/07/19	2	39.53	0	0.00	39.50	2	2,186	0.09%
2018/07/18	2	39.58	0	0.00	39.55	2	2,208	0.09%
2018/07/17	4	39.68	0	0.00	39.70	4	2,268	0.18%
2018/07/16	0	0.00	5	40.25	39.95	-5	2,272	-0.22%
2018/07/11	5	39.80	0	0.00	39.65	5	2,326	0.21%
2018/06/25	0	0.00	1	41.00	40.60	-1	2,230	-0.04%
2018/06/21	0	0.00	3	41.50	42.00	-3	2,167	-0.14%
2018/06/19	2	39.10	3	39.10	39.35	-1	2,113	-0.05%
2018/06/15	2	39.15	0	0.00	39.10	2	2,110	0.09%
2018/06/13	0	0.00	2	39.90	39.50	-2	2,126	-0.09%
2018/06/12	1	39.70	2	39.70	39.80	-1	2,145	-0.05%
2018/06/07	3	39.53	0	0.00	39.50	3	2,189	0.14%
2018/06/05	1	39.70	10	39.75	39.45	-9	2,245	-0.40%
2018/06/04	2	39.70	0	0.00	39.75	2	2,299	0.09%
2018/06/01	0	0.00	1	39.50	39.45	-1	2,357	-0.04%
2018/05/31	3	38.80	1	38.70	38.75	2	2,384	0.08%
2018/05/29	1	39.10	0	0.00	39.00	1	2,619	0.04%
2018/05/17	2	41.55	0	0.00	41.20	2	2,559	0.08%
2018/05/16	0	0.00	1	40.50	41.50	-1	2,514	-0.04%
2018/05/15	0	0.00	19	39.34	39.95	-19	2,406	-0.79%
2018/05/09	1	37.20	0	0.00	37.55	1	2,289	0.04%
2018/05/04	0	0.00	2	37.60	37.65	-2	2,252	-0.09%
2018/05/03	7	37.04	1	37.15	37.10	6	2,224	0.27%
2018/05/02	4	37.58	1	37.50	37.75	3	2,202	0.14%
2018/04/30	0	0.00	5	38.41	38.35	-5	2,161	-0.23%
2018/04/27	0	0.00	3	37.28	37.25	-3	2,072	-0.14%
2018/04/26	2	36.35	2	36.90	36.25	0	2,026	0.00%
2018/04/25	1	36.00	0	0.00	36.30	1	1,975	0.05%
2018/04/24	0	0.00	1	35.70	35.75	-1	1,931	-0.05%
2018/04/23	5	35.66	4	35.75	35.75	1	1,954	0.05%
2018/04/17	3	35.10	0	0.00	34.85	3	1,845	0.16%
2018/04/12	0	0.00	2	34.95	34.95	-2	1,886	-0.11%
2018/04/03	0	0.00	5	34.55	34.70	-5	1,872	-0.27%
2018/03/29	10	34.25	0	0.00	34.55	10	1,922	0.52%
2018/03/26	2	34.33	2	34.55	34.40	0	1,934	0.00%
2018/03/23	2	34.05	0	0.00	34.10	2	1,934	0.10%
2018/03/22	4	35.08	0	0.00	35.00	4	1,915	0.21%
2018/03/15	1	35.20	0	0.00	35.20	1	1,870	0.05%
2018/03/12	1	35.10	1	35.60	35.55	0	1,831	0.00%
2018/03/09	1	35.90	0	0.00	36.00	1	1,801	0.06%
2018/03/08	4	36.03	2	36.45	36.15	2	1,779	0.11%
2018/03/06	1	35.35	0	0.00	35.50	1	1,661	0.06%
2018/03/05	4	35.18	1	35.75	35.20	3	1,645	0.18%
2018/03/02	6	35.64	11	35.91	35.90	-5	1,565	-0.32%
2018/03/01	0	0.00	4	34.75	34.95	-4	1,357	-0.29%
2018/02/27	3	34.48	0	0.00	33.95	3	1,273	0.24%
2018/02/26	0	0.00	9	33.73	34.30	-9	1,256	-0.72%
2018/02/07	0	0.00	1	32.50	32.20	-1	1,259	-0.08%
2018/02/06	6	31.75	0	0.00	31.85	6	1,254	0.48%
2018/02/01	2	33.90	0	0.00	33.80	2	1,279	0.16%
2018/01/30	0	0.00	1	34.35	34.20	-1	1,364	-0.07%
2018/01/22	0	0.00	1	34.45	34.60	-1	1,443	-0.07%
2018/01/19	0	0.00	1	34.60	34.45	-1	1,482	-0.07%
2018/01/17	2	34.50	2	34.75	34.65	0	1,570	0.00%
2018/01/15	0	0.00	2	33.85	33.75	-2	1,556	-0.13%
2018/01/08	0	0.00	1	34.00	34.00	-1	1,683	-0.06%
2018/01/04	0	0.00	5	33.35	33.55	-5	1,735	-0.29%