佳格 (1227)-元大-員林中山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
768張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	38.57	1.1	38.52	38.40	-1.1	432	-0.24%
2024/04/10	0	38.60	0	0.00	38.75	0	430	0.01%
2024/04/09	0	38.70	0	0.00	38.70	0	428	0.01%
2024/04/08	0	38.35	0	0.00	38.80	0	425	0.01%
2024/04/02	0.1	38.38	0	0.00	38.30	0.1	416	0.01%
2024/04/01	0	0.00	1	38.45	38.55	-1	414	-0.24%
2024/03/28	0	37.85	0	0.00	37.80	0	398	0.01%
2024/03/27	5	37.60	0	0.00	37.70	5	392	1.27%
2024/03/26	7	37.80	0	0.00	37.75	7	389	1.80%
2024/03/20	10	37.30	0	0.00	37.30	10	399	2.51%
2024/03/13	0.2	37.65	0	0.00	37.55	0.2	408	0.05%
2024/03/12	1	37.70	1	37.65	37.70	0	407	0.00%
2024/03/11	1	37.30	0	0.00	37.45	1	406	0.25%
2024/03/08	0	37.45	0	0.00	37.25	0	409	0.00%
2024/03/07	0	37.60	0	0.00	37.45	0	400	0.00%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.00%
2024/03/05	0	37.70	0	0.00	37.55	0	398	0.00%
2024/03/04	10	37.60	0	0.00	37.60	10	396	2.53%
2024/02/27	0	0.00	1	37.80	37.80	-1	394	-0.25%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.00%
2024/02/19	0	0.00	1	38.25	38.40	-1	408	-0.24%
2024/01/31	0.1	37.60	0	0.00	37.45	0.1	399	0.03%
2024/01/29	0	37.83	0	0.00	37.75	0	400	0.01%
2024/01/17	1	37.45	0	0.00	37.50	1	408	0.24%
2024/01/16	1.1	37.76	1	37.75	37.70	0.1	397	0.02%
2024/01/12	0	0.00	0.1	38.45	38.30	-0.1	401	-0.02%
2024/01/11	0	0.00	0.4	38.56	38.40	-0.4	416	-0.10%
2024/01/04	0	0.00	0.5	38.85	38.75	-0.5	454	-0.11%
2023/12/07	0	39.45	0	0.00	39.40	0	443	0.01%
2023/12/06	0	0.00	1	39.60	39.60	-1	443	-0.23%
2023/11/30	0	0.00	2	39.40	39.35	-2	457	-0.44%
2023/11/28	0	0.00	2	39.60	39.60	-2	462	-0.43%
2023/11/17	1	38.25	0	0.00	38.30	1	433	0.23%
2023/11/14	1	37.55	0	0.00	37.65	1	428	0.23%
2023/11/13	1	37.85	0	0.00	37.65	1	432	0.23%
2023/11/06	0	38.15	0	0.00	38.00	0	478	0.00%
2023/11/03	0	0.00	1	38.00	38.05	-1	478	-0.21%
2023/10/18	0	0.00	2	40.00	40.00	-2	541	-0.37%
2023/10/12	0	0.00	1	37.50	37.85	-1	556	-0.18%
2023/10/04	0.1	37.40	0	0.00	37.10	0.1	564	0.01%
2023/10/02	0	37.65	0	0.00	37.60	0	564	0.01%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/15	2	38.00	0	0.00	38.10	2	610	0.33%
2023/09/13	2	37.70	1	37.95	37.95	1	615	0.16%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/06	1.2	37.78	0	0.00	37.75	1.2	651	0.18%
2023/08/25	0	0.00	1	38.00	38.10	-1	681	-0.15%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/14	3.2	38.13	0	0.00	38.20	3.2	785	0.41%
2023/08/11	1	39.15	0	0.00	38.80	1	785	0.13%
2023/08/07	0	0.00	1.1	39.51	39.55	-1.1	760	-0.14%
2023/07/31	0	40.00	0	0.00	39.70	0	753	0.00%
2023/07/27	0	0.00	3	39.90	39.95	-3	738	-0.41%
2023/07/25	2	39.53	0	0.00	39.55	2	733	0.27%
2023/07/24	0.1	39.73	31	39.60	39.50	-30.9	723	-4.27%
2023/07/20	0.1	40.13	0	0.00	39.90	0.1	705	0.02%
2023/07/18	0	41.15	0	0.00	40.90	0	684	0.00%
2023/07/17	1	41.25	0	0.00	41.35	1	676	0.15%
2023/07/14	0	41.05	0	0.00	40.85	0	677	0.00%
2023/07/06	0.5	41.50	0	0.00	41.25	0.5	668	0.07%
2023/07/04	2	41.45	1	41.20	41.50	1	661	0.15%
2023/06/19	0	0.00	7	40.51	40.75	-7	627	-1.11%
2023/06/15	6	41.00	5	40.90	40.95	1	604	0.17%
2023/06/14	0	0.00	3	41.00	41.00	-3	640	-0.47%
2023/06/13	0	0.00	1	40.90	41.25	-1	645	-0.15%
2023/06/12	3	41.10	3	40.85	41.05	0	648	0.00%
2023/06/09	0	0.00	13	41.10	41.00	-13	649	-2.00%
2023/06/08	0	0.00	7	41.35	41.30	-7	652	-1.07%
2023/06/07	0	0.00	1	41.70	41.80	-1	651	-0.15%
2023/06/06	1	41.65	0	0.00	41.65	1	648	0.15%
2023/05/31	11	41.10	0	0.00	41.05	11	656	1.68%
2023/05/30	2	41.13	1	41.00	40.95	1	638	0.16%
2023/05/29	9	41.23	0	0.00	40.95	9	640	1.41%
2023/05/26	1	41.35	4	41.30	41.15	-3	638	-0.47%
2023/05/25	1	41.50	15	41.50	41.55	-14	631	-2.22%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/23	2	41.93	0	0.00	41.65	2	612	0.33%
2023/05/22	18	42.09	0	0.00	42.05	18	599	3.00%
2023/05/19	5	41.62	5	41.45	41.55	0	577	0.00%
2023/05/18	6.1	40.97	2	41.93	42.00	4.1	559	0.73%
2023/05/17	3	40.90	0	0.00	40.90	3	522	0.57%
2023/05/16	8	40.61	0	0.00	40.80	8	508	1.57%
2023/05/15	5	40.45	0	0.00	40.45	5	504	0.99%
2023/05/12	12	40.77	0	0.00	40.45	12	512	2.34%
2023/05/11	12	40.77	0	0.00	40.60	12	516	2.32%
2023/05/10	5	40.91	0	0.00	40.95	5	522	0.96%
2023/04/20	0	0.00	4	40.15	40.15	-4	584	-0.68%
2023/04/19	0	0.00	3	40.30	40.20	-3	591	-0.51%
2023/04/18	0	0.00	1	40.45	40.50	-1	583	-0.17%
2023/04/13	0	0.00	1	40.55	40.55	-1	573	-0.17%
2023/04/10	0	0.00	2	40.25	40.20	-2	572	-0.35%
2023/04/06	1	40.60	0	0.00	40.65	1	567	0.18%
2023/03/31	2	40.60	0	0.00	40.85	2	566	0.35%
2023/03/29	1	40.90	0.2	40.95	40.95	0.9	565	0.15%
2023/03/21	5	40.36	0	0.00	40.35	5	583	0.86%
2023/03/17	2	40.00	0	0.00	40.60	2	579	0.34%
2023/03/08	1	43.00	0	0.00	42.95	1	500	0.20%
2023/03/07	1	42.55	0	0.00	42.55	1	485	0.21%
2023/03/01	1	41.80	1	42.10	41.90	0	477	0.00%
2023/02/23	1	41.55	0	0.00	41.45	1	463	0.22%
2023/02/20	2	41.20	0	0.00	41.20	2	464	0.43%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/10	1	41.95	0	0.00	41.60	1	475	0.21%
2023/02/09	0	0.00	1	42.30	42.10	-1	466	-0.21%
2023/01/31	0	0.00	6	41.55	41.45	-6	425	-1.41%
2023/01/17	0	0.00	1	41.35	40.90	-1	419	-0.24%
2023/01/12	1	39.85	0	0.00	39.95	1	424	0.24%
2023/01/09	2	40.10	0	0.00	39.95	2	409	0.49%
2023/01/06	4	40.05	0	0.00	40.10	4	404	0.99%
2023/01/04	0	0.00	3	39.95	40.00	-3	410	-0.73%
2022/12/29	1	39.50	0	0.00	39.55	1	412	0.24%
2022/12/27	0	0.00	2	39.95	39.95	-2	415	-0.48%
2022/12/16	5	38.90	0	0.00	38.70	5	504	0.99%
2022/12/07	0	0.00	3	40.20	40.30	-3	505	-0.59%
2022/12/01	0	0.00	1	40.80	40.80	-1	509	-0.20%
2022/11/16	0	0.00	1	39.85	39.80	-1	523	-0.19%
2022/11/08	0	0.00	0.3	39.40	39.35	-0.3	510	-0.05%
2022/10/26	0	0.00	0.3	38.30	38.75	-0.3	584	-0.05%
2022/10/25	0	0.00	1.2	38.28	38.30	-1.2	581	-0.21%
2022/10/24	0	0.00	0.2	37.60	37.65	-0.2	574	-0.03%
2022/10/17	0	0.00	2	37.00	37.35	-2	568	-0.35%
2022/10/03	3	38.15	0	0.00	38.20	3	660	0.45%
2022/09/29	0.1	37.20	0	0.00	37.25	0.1	653	0.02%
2022/09/28	0	0.00	1	37.40	37.05	-1	640	-0.16%
2022/09/15	0	40.95	0	0.00	40.80	0	609	0.00%
2022/09/14	0	0.00	0.1	41.00	40.95	-0.1	623	-0.02%
2022/09/13	0	41.50	0	0.00	41.35	0	636	0.00%
2022/09/12	0	0.00	2	41.10	41.10	-2	649	-0.31%
2022/09/07	0	40.75	0	0.00	40.55	0	692	0.00%
2022/09/06	3	40.95	0	0.00	41.00	3	707	0.42%
2022/09/05	2	41.05	0	0.00	41.00	2	723	0.28%
2022/09/02	0	0.00	10	41.05	41.10	-10	731	-1.37%
2022/08/31	0	0.00	1	41.15	41.05	-1	727	-0.14%
2022/08/26	0.1	41.80	0	0.00	41.75	0.1	717	0.01%
2022/08/25	0	41.65	0	0.00	41.65	0	717	0.00%
2022/08/19	0	0.00	2	41.45	41.40	-2	721	-0.28%
2022/08/18	0	41.60	0	0.00	41.45	0	724	0.00%
2022/08/12	2	41.00	0	0.00	40.95	2	731	0.27%
2022/08/11	3	40.37	0	0.00	40.80	3	730	0.41%
2022/07/27	0	42.50	0	0.00	42.40	0	756	0.00%
2022/07/22	0	42.00	0	0.00	41.85	0	803	0.00%
2022/07/20	0	0.00	1	43.90	44.00	-1	790	-0.13%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/15	0.2	43.80	0	0.00	43.65	0.2	758	0.03%
2022/07/05	0	0.00	1	46.80	46.95	-1	813	-0.12%
2022/07/04	0	0.00	2	46.25	46.35	-2	817	-0.24%
2022/07/01	0	0.00	4	46.18	46.10	-4	827	-0.48%
2022/06/30	0	0.00	6	46.05	46.55	-6	838	-0.72%
2022/06/28	0	0.00	2	46.75	46.65	-2	840	-0.24%
2022/06/27	0	0.00	1	46.70	46.70	-1	848	-0.12%
2022/06/23	1	45.70	0	0.00	45.40	1	853	0.12%
2022/06/22	5	45.45	0	0.00	45.70	5	843	0.59%
2022/06/21	0	0.00	5	45.10	45.90	-5	839	-0.60%
2022/06/20	3.1	45.03	0	0.00	45.15	3.1	836	0.37%
2022/06/17	3	46.05	0	0.00	45.80	3	830	0.36%
2022/06/16	0	46.25	0	0.00	46.00	0	804	0.00%
2022/06/14	5	46.17	0	0.00	46.00	5	815	0.62%
2022/06/13	2	46.85	0	0.00	46.80	2	808	0.25%
2022/06/09	0.1	47.75	0	0.00	47.55	0.1	831	0.01%
2022/06/01	0	0.00	2	47.78	48.00	-2	1,011	-0.20%
2022/05/31	0	0.00	1	47.80	47.55	-1	1,035	-0.10%
2022/05/26	2	47.30	0	0.00	47.10	2	1,066	0.19%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/19	1	47.15	0	0.00	47.15	1	1,101	0.09%
2022/05/18	1	47.45	5	47.60	47.70	-4	1,107	-0.36%
2022/05/06	2	48.95	0	0.00	48.45	2	1,106	0.18%
2022/05/05	1	49.40	0	0.00	49.25	1	1,105	0.09%
2022/05/04	0	49.65	0	0.00	49.35	0	1,104	0.00%
2022/05/03	0.1	50.00	0	0.00	50.00	0.1	1,101	0.00%
2022/04/29	0	50.00	0	0.00	50.40	0	1,090	0.00%
2022/04/28	0	0.00	2	50.20	50.50	-2	1,073	-0.19%
2022/04/27	0	48.55	0	0.00	48.75	0	1,056	0.00%
2022/04/25	1	49.75	0	0.00	49.50	1	1,060	0.10%
2022/04/21	0	50.30	0	0.00	50.20	0	1,058	0.00%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	1	50.50	2	51.00	50.50	-1	1,056	-0.09%
2022/04/15	0.4	51.00	5	50.54	50.90	-4.7	1,044	-0.45%
2022/04/13	0	0.00	2	49.73	50.00	-2	997	-0.20%
2022/04/11	1	49.45	0	0.00	49.45	1	1,015	0.10%
2022/04/07	0	0.00	1.1	50.30	50.00	-1.1	1,028	-0.10%
2022/04/06	0	0.00	7	49.91	50.00	-7	1,027	-0.68%
2022/03/30	0	0.00	0.1	49.85	49.90	-0.1	1,047	-0.01%
2022/03/29	0.1	49.75	0	0.00	49.75	0.1	1,045	0.01%
2022/03/28	0.9	49.25	0	0.00	49.20	0.9	1,051	0.08%
2022/03/25	6	48.54	0	0.00	48.70	6	1,061	0.57%
2022/03/24	0	0.00	6	48.68	48.85	-6	1,099	-0.55%
2022/03/23	0.4	49.00	0	0.00	48.85	0.4	1,148	0.03%
2022/03/21	1	49.55	0	0.00	49.60	1	1,192	0.08%
2022/03/17	2	48.75	1	48.65	48.85	1	1,201	0.08%
2022/03/16	0	48.05	0	0.00	48.10	0	1,195	0.00%
2022/03/15	2	47.92	0	0.00	47.80	2	1,188	0.17%
2022/03/14	2.1	48.15	0	0.00	48.00	2.1	1,181	0.17%
2022/03/10	0	0.00	1	49.10	49.05	-1	1,159	-0.09%
2022/03/09	2	48.35	0	0.00	48.00	2	1,148	0.18%
2022/03/08	1.2	49.30	0	0.00	48.70	1.2	1,092	0.11%
2022/03/07	3.3	50.00	0	0.00	49.85	3.3	1,037	0.32%
2022/03/04	0	50.60	0	0.00	50.50	0	1,010	0.00%
2022/03/03	0	51.10	0	0.00	50.80	0	985	0.00%
2022/02/25	1.3	50.85	0	0.00	50.80	1.3	964	0.13%
2022/02/24	1.3	51.12	0	0.00	51.10	1.3	947	0.14%
2022/02/23	0	0.00	2	51.20	51.20	-2	935	-0.21%
2022/02/22	1	51.20	0	0.00	51.30	1	956	0.10%
2022/02/21	2	51.30	0	0.00	51.30	2	960	0.21%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/10	1	52.00	0	0.00	52.10	1	984	0.10%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	2	51.30	0	0.00	51.50	2	977	0.20%
2022/02/07	0.5	51.60	0	0.00	51.40	0.5	1,011	0.04%
2022/01/25	0.1	51.50	4	51.38	51.80	-4	1,037	-0.38%
2022/01/19	7	51.60	0	0.00	51.80	7	1,033	0.68%
2022/01/17	0	52.10	0	0.00	51.90	0	1,047	0.00%
2022/01/14	6.2	52.10	0	0.00	52.10	6.2	1,050	0.59%
2022/01/13	0	0.00	0.1	52.40	52.40	-0.1	1,064	-0.01%
2022/01/12	0	0.00	30	52.30	52.40	-30	1,062	-2.82%
2022/01/11	10	52.80	0	0.00	52.50	10	1,062	0.94%
2022/01/10	28	53.00	10	53.08	53.20	18	1,054	1.71%
2022/01/07	0.2	52.90	0	0.00	52.60	0.2	1,049	0.02%
2022/01/06	0	0.00	1	52.70	52.90	-1	1,052	-0.09%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/04	0.1	52.50	12	52.40	52.50	-12	1,048	-1.14%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/27	4	53.00	0	0.00	52.60	4	1,023	0.39%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/23	0	53.10	3	53.10	53.30	-3	1,000	-0.30%
2021/12/21	0	0.00	2.1	54.13	53.80	-2.1	986	-0.21%
2021/12/20	2	53.95	1	53.90	53.90	1	969	0.10%
2021/12/17	0	0.00	5.6	53.58	53.20	-5.6	926	-0.60%
2021/12/16	0	0.00	2.2	53.00	53.20	-2.2	867	-0.25%
2021/12/15	0	0.00	3.1	52.60	52.30	-3.1	834	-0.37%
2021/12/13	0	0.00	4	52.05	52.10	-4	825	-0.48%
2021/12/02	0.1	51.10	0	0.00	51.10	0.1	829	0.01%
2021/11/29	0	51.40	0	0.00	51.30	0	824	0.00%
2021/11/26	0	51.60	0	0.00	51.70	0	828	0.00%
2021/11/25	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/22	3	51.50	0	0.00	51.70	3	834	0.36%
2021/11/19	0	51.70	0	0.00	51.50	0	836	0.00%
2021/11/16	0	0.00	0.3	51.80	51.80	-0.3	808	-0.04%
2021/11/15	0	0.00	2	51.50	51.70	-2	815	-0.25%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/10	0.1	51.90	0	0.00	52.10	0.1	810	0.01%
2021/11/09	0	52.10	0	0.00	51.90	0	811	0.00%
2021/11/08	4	52.55	0	0.00	52.60	4	779	0.51%
2021/11/04	3	53.30	6.1	53.66	53.20	-3.1	773	-0.40%
2021/11/03	8	52.55	1	52.80	52.80	7	737	0.94%
2021/10/26	0	0.00	0.1	52.10	52.30	-0.1	743	-0.01%
2021/10/25	0	0.00	1	51.50	51.40	-1	730	-0.14%
2021/10/22	1	51.10	0	0.00	51.20	1	751	0.13%
2021/10/19	0	51.60	0.1	51.40	51.80	-0.1	802	-0.02%
2021/10/18	0	0.00	0	51.40	51.30	0	817	0.00%
2021/10/14	0	0.00	10	51.62	51.50	-10	830	-1.20%
2021/10/13	0	0.00	2	51.10	51.00	-2	832	-0.24%
2021/10/06	5	50.80	0	0.00	50.90	5	833	0.60%
2021/10/04	0	0.00	9	51.10	51.10	-9	832	-1.08%
2021/10/01	0	0.00	8	51.20	51.20	-8	834	-0.96%
2021/09/30	0	0.00	3	51.60	51.60	-3	828	-0.36%
2021/09/29	0	51.70	10	51.50	51.40	-10	830	-1.20%
2021/09/28	1	51.90	0	0.00	52.00	1	838	0.12%
2021/09/23	0	0.00	4	51.53	51.60	-4	866	-0.46%
2021/09/22	2	51.15	4	51.28	51.20	-2	872	-0.23%
2021/09/17	2	51.15	4	51.80	51.80	-2	872	-0.23%
2021/09/16	0	0.00	5	51.12	51.40	-5	851	-0.59%
2021/09/15	1.2	51.13	3	51.17	51.10	-1.9	845	-0.22%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/13	0	51.40	10	51.25	51.30	-10	848	-1.17%
2021/09/10	2	51.40	16	51.40	51.40	-14	847	-1.65%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/07	0	51.90	0	0.00	51.80	0	868	0.01%
2021/09/02	0	0.00	5	52.14	52.10	-5	887	-0.56%
2021/08/31	0	0.00	16	51.86	52.20	-16	899	-1.78%
2021/08/25	0	0.00	12	51.90	52.00	-12	927	-1.29%
2021/08/24	2	51.50	3	51.80	51.80	-1	939	-0.11%
2021/08/19	1	51.40	2	51.70	51.70	-1	994	-0.10%
2021/08/18	0	0.00	2	51.80	51.90	-2	1,007	-0.20%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.01%
2021/08/13	0	0.00	3	51.80	51.90	-3	1,037	-0.29%
2021/08/11	0	52.10	3	52.10	52.10	-3	1,058	-0.28%
2021/08/10	0	52.30	1	52.10	52.00	-1	1,081	-0.09%
2021/08/05	0	0.00	2	52.60	52.80	-2	1,192	-0.17%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/07/30	1	52.80	2	52.20	52.50	-1	1,377	-0.07%
2021/07/28	1	51.90	0	0.00	51.80	1	1,387	0.07%
2021/07/27	1.5	52.30	0	0.00	52.10	1.5	1,427	0.11%
2021/07/26	1	52.61	0	0.00	52.60	1	1,450	0.07%
2021/07/23	20.1	54.30	0	0.00	54.70	20.1	1,459	1.37%
2021/07/21	0	0.00	2	54.50	54.40	-2	1,496	-0.13%
2021/07/20	2	54.70	0	0.00	54.60	2	1,512	0.13%
2021/07/15	0	0.00	4	54.90	55.00	-4	1,626	-0.25%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/07/06	10	55.30	3	55.33	55.30	7	2,015	0.35%
2021/07/02	10	54.70	0	0.00	54.60	10	2,086	0.48%
2021/07/01	1	55.00	0	0.00	54.60	1	2,120	0.05%
2021/06/29	0.1	54.30	0	0.00	54.30	0.1	2,224	0.00%
2021/06/23	0	0.00	1	53.50	53.60	-1	2,391	-0.04%
2021/06/16	0	0.00	1	53.80	53.90	-1	2,616	-0.04%
2021/06/11	0	53.70	0	0.00	53.90	0	2,680	0.00%
2021/06/07	0	0.00	2	53.50	54.00	-2	2,932	-0.07%
2021/06/03	0	0.00	4	54.40	54.20	-4	3,175	-0.13%
2021/06/02	0	0.00	5	54.14	54.40	-5	3,250	-0.15%
2021/06/01	6	54.23	0	0.00	54.40	6	3,301	0.18%
2021/05/31	0	0.00	1	53.70	53.70	-1	3,365	-0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	5	52.10	52.10	-4	4,578	-0.09%
2021/05/24	1	52.30	0	0.00	52.10	1	4,656	0.02%
2021/05/20	0	52.20	0	0.00	52.00	0	4,770	0.00%
2021/05/19	1	52.20	12	52.65	52.20	-11	4,830	-0.23%
2021/05/18	0	0.00	1	52.50	52.90	-1	4,897	-0.02%
2021/05/17	0.1	51.40	0	0.00	51.00	0.1	4,965	0.00%
2021/05/12	19.1	53.54	2	53.65	52.10	17.1	4,955	0.34%
2021/05/11	1	55.49	1	55.20	55.00	0	4,892	0.00%
2021/05/10	3	56.17	0	0.00	56.40	3	4,892	0.06%
2021/05/07	0	0.00	2	55.90	55.80	-2	4,918	-0.04%
2021/05/06	15	55.45	0	0.00	55.40	15	4,953	0.30%
2021/05/05	1	55.60	3	55.77	55.60	-2	4,965	-0.04%
2021/05/04	6.1	55.83	1	55.90	55.70	5.1	5,014	0.10%
2021/05/03	0.1	56.40	1	56.30	56.20	-1	5,028	-0.02%
2021/04/29	4	56.80	0	0.00	56.90	4	5,071	0.08%
2021/04/28	0	0.00	2	57.30	57.30	-2	5,085	-0.04%
2021/04/27	2	56.15	0	0.00	56.10	2	5,114	0.04%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/23	3.1	56.47	0	0.00	56.40	3.1	5,131	0.06%
2021/04/22	0.1	56.80	1	57.10	56.80	-0.9	5,151	-0.02%
2021/04/21	1	57.50	1	57.50	57.40	0	5,128	0.00%
2021/04/19	1	57.70	1	57.50	57.70	0	5,199	0.00%
2021/04/16	0	0.00	5	56.88	57.10	-5	5,199	-0.10%
2021/04/15	20	55.94	0	0.00	56.00	20	5,180	0.39%
2021/04/14	16.1	56.28	1	56.10	56.20	15.1	5,199	0.29%
2021/04/13	2.1	56.60	0	0.00	56.70	2.1	5,158	0.04%
2021/04/12	1.1	56.61	0.5	56.90	56.60	0.6	5,117	0.01%
2021/04/09	0	0.00	0.5	57.20	57.20	-0.5	5,051	-0.01%
2021/04/08	4	57.08	0	0.00	57.10	4	5,032	0.08%
2021/04/07	11.1	57.28	1	57.20	57.30	10.1	5,005	0.20%
2021/04/06	0	0.00	3	57.40	57.30	-3	4,974	-0.06%
2021/04/01	20	57.85	0	0.00	57.60	20	4,930	0.41%
2021/03/31	0	0.00	2	58.65	58.60	-2	4,861	-0.04%
2021/03/30	1	57.80	0	0.00	58.00	1	4,782	0.02%
2021/03/29	10	57.40	0	0.00	57.50	10	4,755	0.21%
2021/03/26	4	57.33	1.1	57.50	57.50	2.9	4,733	0.06%
2021/03/25	20	57.40	0	0.00	57.30	20	4,724	0.42%
2021/03/24	0	0.00	10	57.62	57.60	-10	4,721	-0.21%
2021/03/23	3	57.67	0	0.00	57.60	3	4,721	0.06%
2021/03/22	27	58.09	1	58.00	58.30	26	4,669	0.56%
2021/03/19	1	57.40	0	0.00	58.20	1	4,642	0.02%
2021/03/18	3	57.20	1	57.50	57.60	2	4,606	0.04%
2021/03/17	6	57.60	1	57.40	57.40	5	4,598	0.11%
2021/03/16	0.1	57.60	1	57.60	57.60	-0.9	4,584	-0.02%
2021/03/15	4	56.80	1	56.20	57.10	3	4,568	0.07%
2021/03/12	2	57.45	0	0.00	57.60	2	4,471	0.04%
2021/03/11	1	57.90	0	0.00	58.10	1	4,427	0.02%
2021/03/10	1	58.20	7	58.16	57.90	-6	4,373	-0.14%
2021/03/09	2	58.00	10.3	58.28	58.60	-8.3	4,264	-0.19%
2021/03/08	7	56.83	3	56.90	56.90	4	4,164	0.10%
2021/03/05	9.1	56.00	0	0.00	56.00	9.1	4,094	0.22%
2021/03/04	4	56.15	0	0.00	56.10	4	4,088	0.10%
2021/03/03	1	56.60	1	57.00	56.10	0	4,021	0.00%
2021/03/02	3	55.87	2	55.95	55.80	1	3,884	0.03%
2021/02/26	2.2	54.78	0	0.00	55.00	2.2	3,761	0.06%
2021/02/25	2.2	56.17	0.5	56.30	55.70	1.7	2,924	0.06%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/23	4	57.25	0	0.00	57.00	4	2,730	0.15%
2021/02/19	2	57.15	1	56.90	56.90	1	2,627	0.04%
2021/02/17	10	56.40	1	56.60	56.90	9	2,502	0.36%
2021/01/28	0.5	56.60	36	56.02	57.10	-35.5	2,203	-1.61%
2021/01/27	2	56.70	7	56.51	56.70	-5	2,154	-0.23%
2021/01/26	1.2	55.30	0	0.00	55.50	1.2	2,105	0.06%
2021/01/25	2	54.85	1	55.30	55.50	1	2,039	0.05%
2021/01/22	6	54.98	1	54.70	54.90	5	1,972	0.25%
2021/01/21	7.1	55.67	0	0.00	55.30	7.1	1,892	0.38%
2021/01/20	4.3	56.50	0	0.00	55.80	4.3	1,842	0.24%
2021/01/19	2.3	57.29	0	0.00	57.20	2.3	1,762	0.13%
2021/01/18	5.3	57.66	0	0.00	57.50	5.3	1,728	0.30%
2021/01/15	32.3	58.33	0	0.00	58.20	32.3	1,694	1.91%
2021/01/14	2.2	59.22	6	58.90	59.30	-3.8	1,656	-0.23%
2021/01/13	5.1	59.36	1	59.30	59.60	4.1	1,614	0.25%
2021/01/12	5.3	59.41	0	0.00	59.30	5.3	1,553	0.34%
2021/01/11	0.3	60.30	0	0.00	59.90	0.3	1,480	0.02%
2021/01/08	1	60.30	1	60.80	60.70	0	1,424	0.00%
2021/01/07	5.1	59.87	0	0.00	59.80	5.1	1,391	0.37%
2021/01/06	3	60.20	0	0.00	60.30	3	1,335	0.22%
2021/01/05	7	60.37	0	0.00	60.70	7	1,334	0.52%
2021/01/04	5	61.10	2	61.00	61.00	3	1,336	0.22%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/28	13	60.92	0	0.00	60.90	13	1,281	1.01%
2020/12/25	0	0.00	3	60.80	60.70	-3	1,268	-0.24%
2020/12/23	1.1	60.12	0	0.00	60.00	1.1	1,261	0.09%
2020/12/21	7.1	60.04	0	0.00	60.30	7.1	1,274	0.55%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	2	60.40	0	0.00	60.80	2	1,186	0.17%
2020/12/15	4.1	59.90	0	0.00	59.90	4.1	1,170	0.35%
2020/12/14	12.3	60.26	0	0.00	60.20	12.3	1,143	1.07%
2020/12/11	0.1	61.00	0	0.00	60.70	0.1	1,103	0.00%
2020/12/10	2.1	60.96	0	0.00	60.90	2.1	1,080	0.19%
2020/12/07	2	61.35	0	0.00	61.20	2	1,007	0.20%
2020/12/03	10	61.50	1	61.40	61.50	9	978	0.92%
2020/12/02	3.1	61.67	0	0.00	61.40	3.1	968	0.32%
2020/11/30	0	0.00	2	62.10	62.40	-2	923	-0.22%
2020/11/27	1	62.10	0	0.00	61.90	1	870	0.11%
2020/11/25	2	62.60	0	0.00	62.50	2	882	0.23%
2020/11/24	6	62.50	0	0.00	62.30	6	871	0.69%
2020/11/23	6	62.00	0	0.00	62.40	6	867	0.69%
2020/11/20	2	61.80	0	0.00	61.60	2	848	0.24%
2020/11/18	6	61.93	0	0.00	62.10	6	837	0.72%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/13	1	62.80	5	62.80	63.80	-4	835	-0.48%
2020/11/12	5	64.20	0	0.00	64.50	5	816	0.61%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/10/30	4	61.50	0	0.00	61.10	4	842	0.47%
2020/10/29	1	61.90	0	0.00	61.90	1	835	0.12%
2020/10/28	1	62.30	0	0.00	62.80	1	847	0.12%
2020/10/27	1	62.60	0	0.00	62.80	1	862	0.12%
2020/10/23	3	63.13	0	0.00	63.10	3	892	0.34%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/21	1	62.60	0	0.00	62.90	1	922	0.11%
2020/10/19	0	0.00	2	63.20	63.40	-2	942	-0.21%
2020/10/12	1	62.60	1	63.80	61.60	0	986	0.00%
2020/10/08	1	61.70	0	0.00	61.50	1	1,021	0.10%
2020/09/29	0.2	61.00	0	0.00	60.70	0.2	1,136	0.02%
2020/09/24	4	60.88	0	0.00	60.80	4	1,189	0.34%
2020/09/23	2	62.30	0	0.00	62.30	2	1,180	0.17%
2020/09/22	3	62.87	0	0.00	62.70	3	1,180	0.25%
2020/09/10	0	0.00	1	63.40	63.40	-1	1,269	-0.08%
2020/09/09	2	62.35	2	63.00	63.10	0	1,282	0.00%
2020/09/08	2	62.60	0	0.00	63.00	2	1,300	0.15%
2020/09/04	1	62.80	0	0.00	63.00	1	1,335	0.07%
2020/09/02	6	63.33	0	0.00	63.50	6	1,360	0.44%
2020/09/01	1	63.20	0	0.00	63.30	1	1,366	0.07%
2020/08/31	0	0.00	3	64.00	63.70	-3	1,367	-0.22%
2020/08/18	3	63.90	0	0.00	63.60	3	1,334	0.22%
2020/08/17	0	0.00	9	63.54	63.80	-9	1,339	-0.67%
2020/08/13	0	0.00	2	62.00	62.50	-2	1,328	-0.15%
2020/08/10	1	61.60	0	0.00	62.00	1	1,336	0.07%
2020/08/07	2	61.90	0	0.00	62.20	2	1,352	0.15%
2020/08/06	1	61.80	0	0.00	62.10	1	1,360	0.07%
2020/08/05	1	61.30	0	0.00	62.20	1	1,369	0.07%
2020/07/31	2	61.90	0	0.00	61.30	2	1,390	0.14%
2020/07/27	12	61.71	0	0.00	61.30	12	1,367	0.88%
2020/07/23	5	63.20	0	0.00	63.20	5	1,344	0.37%
2020/07/20	0	0.00	1	63.10	63.40	-1	1,343	-0.07%
2020/07/17	1	63.50	0	0.00	63.50	1	1,345	0.07%
2020/07/16	4	64.90	0	0.00	64.50	4	1,349	0.30%
2020/07/15	0	0.00	17	67.84	67.60	-17	1,337	-1.27%
2020/07/10	1	65.60	0	0.00	66.00	1	1,267	0.08%
2020/07/08	3	66.10	0	0.00	65.80	3	1,246	0.24%
2020/07/01	0	0.00	5	64.00	63.70	-5	1,221	-0.41%
2020/06/30	1	63.00	2	63.70	63.00	-1	1,255	-0.08%
2020/06/29	3	62.43	0	0.00	62.50	3	1,302	0.23%
2020/06/24	2	63.00	0	0.00	63.00	2	1,298	0.15%
2020/06/23	5	63.40	0	0.00	63.30	5	1,306	0.38%
2020/06/19	1	63.60	1	63.90	63.90	0	1,323	0.00%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/06/15	10	63.38	14	63.00	63.00	-4	1,458	-0.27%
2020/06/12	6	64.22	0	0.00	63.90	6	1,477	0.41%
2020/06/08	2	65.20	0	0.00	66.40	2	1,570	0.13%
2020/06/05	0	0.00	1	65.60	65.70	-1	1,573	-0.06%
2020/06/03	1	65.50	2	66.20	65.80	-1	1,601	-0.06%
2020/05/29	6	64.35	0	0.00	63.50	6	1,594	0.38%
2020/05/28	4	65.28	0	0.00	65.10	4	1,570	0.25%
2020/05/26	0	0.00	1	66.70	66.70	-1	1,607	-0.06%
2020/05/25	5	64.46	3	65.27	65.40	2	1,608	0.12%
2020/05/22	8	65.35	0	0.00	65.00	8	1,611	0.50%
2020/05/18	2	66.35	0	0.00	65.70	2	1,681	0.12%
2020/05/15	7	66.97	0	0.00	67.00	7	1,693	0.41%
2020/05/14	2	67.95	1	68.90	67.80	1	1,704	0.06%
2020/05/13	6	68.05	1	67.00	67.90	5	1,704	0.29%
2020/05/12	1	66.80	0	0.00	66.50	1	1,716	0.06%
2020/05/08	2	65.40	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	2	66.50	67.10	-2	1,726	-0.12%
2020/05/06	3	64.87	0	0.00	65.00	3	1,723	0.17%
2020/04/30	0	0.00	1	67.40	67.30	-1	1,777	-0.06%
2020/04/22	6	65.72	0	0.00	66.50	6	1,834	0.33%
2020/04/21	2	65.60	0	0.00	66.40	2	1,835	0.11%
2020/04/20	0	0.00	3	67.30	68.20	-3	1,821	-0.16%
2020/04/16	0	0.00	3	65.20	64.90	-3	1,782	-0.17%
2020/04/15	10	64.50	0	0.00	65.30	10	1,772	0.56%
2020/04/09	1	62.90	0	0.00	63.60	1	1,774	0.06%
2020/04/08	1	64.10	1	65.00	63.60	0	1,784	0.00%
2020/04/01	1	62.00	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	5	60.72	61.00	-5	1,706	-0.29%
2020/03/30	1	57.00	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	2	58.25	58.40	-2	1,639	-0.12%
2020/03/24	0	0.00	4	56.13	56.60	-4	1,597	-0.25%
2020/03/23	1	52.50	0	0.00	52.50	1	1,591	0.06%
2020/03/20	4	55.33	1	57.20	54.80	3	1,597	0.19%
2020/03/19	4	53.03	5	55.04	55.80	-1	1,557	-0.06%
2020/03/18	0	0.00	3	54.57	54.20	-3	1,552	-0.19%
2020/03/13	0	0.00	1	55.70	56.70	-1	1,505	-0.07%
2020/03/12	1	59.00	0	0.00	60.80	1	1,447	0.07%
2020/03/11	0	62.90	0	0.00	62.20	0	1,431	0.00%
2020/03/06	1	67.20	0	0.00	67.10	1	1,395	0.07%
2020/03/04	2	68.00	0	0.00	68.20	2	1,428	0.14%
2020/02/27	1	67.30	0	0.00	67.90	1	1,534	0.07%
2020/02/24	1	66.70	1	68.40	68.40	0	1,523	0.00%
2020/02/20	5	67.06	2	67.30	67.30	3	1,489	0.20%
2020/02/19	3	67.90	0	0.00	68.10	3	1,466	0.20%
2020/02/18	3	69.50	0	0.00	68.80	3	1,456	0.21%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/14	2	71.00	0	0.00	71.00	2	1,416	0.14%
2020/02/12	0	0.00	1	71.10	71.00	-1	1,374	-0.07%
2020/02/11	0	0.00	2	70.90	70.90	-2	1,348	-0.15%
2020/02/10	1	69.80	0	0.00	69.20	1	1,331	0.08%
2020/02/07	1	71.30	0	0.00	70.80	1	1,315	0.08%
2020/02/06	4	72.08	3	73.07	72.10	1	1,309	0.08%
2020/01/31	1	69.20	1	70.30	69.20	0	1,208	0.00%
2020/01/30	6	68.77	2	69.80	68.10	4	1,177	0.34%
2020/01/15	0	0.00	1	70.30	70.50	-1	1,102	-0.09%
2020/01/09	0	0.00	1	69.10	68.90	-1	1,087	-0.09%
2020/01/08	0	0.00	1	69.50	68.90	-1	1,096	-0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/02	4	68.43	0	0.00	68.40	4	1,087	0.37%
2019/12/31	0	0.00	3	69.90	69.60	-3	1,066	-0.28%
2019/12/30	0	0.00	2	71.20	71.00	-2	1,063	-0.19%
2019/12/27	0	0.00	2	70.80	71.00	-2	1,061	-0.19%
2019/12/26	0	0.00	12.1	71.31	71.30	-12.1	1,056	-1.14%
2019/12/24	0	0.00	1	71.50	71.10	-1	1,078	-0.09%
2019/12/18	0	0.00	1	72.80	72.40	-1	1,097	-0.09%
2019/12/13	0	0.00	4	70.28	70.50	-4	1,057	-0.38%
2019/12/12	0	0.00	12	68.00	68.20	-12	994	-1.21%
2019/12/11	0	0.00	1	68.10	68.40	-1	985	-0.10%
2019/12/10	0	0.00	2	69.10	69.20	-2	987	-0.20%
2019/12/09	2	68.40	0	0.00	68.60	2	995	0.20%
2019/12/04	1	66.70	0	0.00	66.90	1	972	0.10%
2019/12/02	0	0.00	3	67.80	67.50	-3	980	-0.31%
2019/11/29	2	66.60	0	0.00	66.30	2	970	0.21%
2019/11/28	0	0.00	10	68.80	68.80	-10	963	-1.04%
2019/11/27	0	0.00	7	68.29	68.60	-7	960	-0.73%
2019/11/26	0	0.00	46	65.30	66.70	-46	918	-5.01%
2019/11/25	0	0.00	2	63.90	63.90	-2	842	-0.24%
2019/11/22	0	0.00	7	63.00	63.00	-7	848	-0.82%
2019/11/18	1	62.60	0	0.00	62.80	1	853	0.12%
2019/11/15	0	0.00	2	63.00	62.40	-2	855	-0.23%
2019/11/11	3	61.77	0	0.00	62.10	3	837	0.36%
2019/11/06	0	0.00	4	62.28	62.40	-4	840	-0.48%
2019/11/05	1	61.60	1	61.90	61.90	0	846	0.00%
2019/11/04	5	60.48	0	0.00	60.50	5	853	0.59%
2019/11/01	1	60.60	0	0.00	61.00	1	861	0.12%
2019/10/30	1	61.30	0	0.00	61.50	1	868	0.12%
2019/10/29	3	61.60	8	62.05	61.50	-5	877	-0.57%
2019/10/25	2	62.30	0	0.00	62.30	2	883	0.23%
2019/10/24	1	62.20	1	62.10	62.40	0	889	0.00%
2019/10/23	1	61.60	1	61.80	61.70	0	892	0.00%
2019/10/22	1	61.70	0	0.00	62.10	1	907	0.11%
2019/10/21	0	0.00	2	62.05	62.20	-2	910	-0.22%
2019/10/18	1	61.10	4	61.00	61.00	-3	917	-0.33%
2019/10/16	6	60.92	0	0.00	61.20	6	935	0.64%
2019/10/15	10	61.06	2	62.00	61.10	8	946	0.85%
2019/10/14	4	60.83	6	61.83	62.00	-2	943	-0.21%
2019/10/07	1	61.70	0	0.00	61.90	1	949	0.11%
2019/10/04	1	61.70	0	0.00	62.20	1	957	0.10%
2019/10/03	1	61.50	0	0.00	61.80	1	956	0.10%
2019/10/01	0	0.00	3	63.10	63.00	-3	951	-0.32%
2019/09/27	7	62.21	4	62.60	62.10	3	946	0.32%
2019/09/24	1	64.80	7	64.81	64.50	-6	916	-0.65%
2019/09/17	4	63.00	0	0.00	63.40	4	914	0.44%
2019/09/16	6	63.95	2	64.90	63.90	4	917	0.44%
2019/09/12	0	0.00	6	64.73	64.60	-6	928	-0.65%
2019/09/11	24	64.40	3	64.27	63.60	21	914	2.30%
2019/09/10	5	62.86	0	0.00	63.00	5	912	0.55%
2019/09/06	0	0.00	2	63.70	63.70	-2	933	-0.21%
2019/09/05	1	63.10	2	63.90	63.50	-1	935	-0.11%
2019/09/03	4	62.35	0	0.00	62.30	4	936	0.43%
2019/09/02	3	64.20	21	63.77	63.70	-18	946	-1.90%
2019/08/30	0	0.00	3	62.07	62.20	-3	956	-0.31%
2019/08/29	14	61.10	4	60.85	61.20	10	970	1.03%
2019/08/26	1	59.40	0	0.00	59.10	1	985	0.10%
2019/08/19	0	0.00	0	58.40	58.40	0	1,221	0.00%
2019/08/16	0	0.00	2	58.00	58.30	-2	1,229	-0.16%
2019/08/06	4	55.00	4	55.90	57.70	0	1,379	0.00%
2019/08/05	2	57.50	0	0.00	56.70	2	1,404	0.14%
2019/08/02	4	58.48	0	0.00	58.50	4	1,397	0.29%
2019/07/30	0	0.00	2	59.30	58.50	-2	1,400	-0.14%
2019/07/29	0	0.00	4	58.90	58.70	-4	1,414	-0.28%
2019/07/23	2	58.60	30	59.00	59.00	-28	1,468	-1.91%
2019/07/22	6	59.28	0	0.00	59.10	6	1,486	0.40%
2019/07/19	2	59.80	0	0.00	59.60	2	1,524	0.13%
2019/07/18	0	0.00	4	60.05	59.90	-4	1,523	-0.26%
2019/07/15	0	0.00	8	61.30	61.20	-8	1,518	-0.53%
2019/07/11	0	0.00	5	62.06	62.00	-5	1,535	-0.33%
2019/07/03	0	0.00	9	61.27	61.30	-9	1,644	-0.55%
2019/06/28	4	61.30	0	0.00	60.70	4	1,688	0.24%
2019/06/27	0	0.00	1	61.70	61.90	-1	1,694	-0.06%
2019/06/25	0	0.00	4	61.75	61.60	-4	1,686	-0.24%
2019/06/24	0	0.00	4	61.35	61.20	-4	1,678	-0.24%
2019/06/20	1	60.90	1	60.90	60.90	0	1,671	0.00%
2019/06/19	16	60.87	3	60.80	61.00	13	1,662	0.78%
2019/06/18	0	0.00	3	60.60	60.70	-3	1,651	-0.18%
2019/06/17	15	60.10	0	0.00	60.00	15	1,636	0.92%
2019/06/14	0	0.00	6	59.70	59.70	-6	1,624	-0.37%
2019/06/13	3	58.90	0	0.00	58.80	3	1,619	0.19%
2019/06/12	3	58.47	0	0.00	58.80	3	1,623	0.18%
2019/06/11	16	58.79	0	0.00	58.20	16	1,630	0.98%
2019/06/10	2	58.10	0	0.00	58.80	2	1,625	0.12%
2019/06/06	6	57.95	1	58.40	57.40	5	1,616	0.31%
2019/06/05	2	59.50	8	59.20	59.70	-6	1,596	-0.38%
2019/06/04	9	60.10	0	0.00	59.70	9	1,579	0.57%
2019/06/03	1	60.00	0	0.00	60.80	1	1,567	0.06%
2019/05/31	2	60.30	0	0.00	60.60	2	1,559	0.13%
2019/05/29	1	60.80	5	60.90	60.70	-4	1,561	-0.26%
2019/05/28	17	60.28	22	60.60	59.60	-5	1,541	-0.32%
2019/05/27	0	0.00	4	57.75	57.60	-4	1,414	-0.28%
2019/05/24	0	0.00	6	56.38	56.40	-6	1,394	-0.43%
2019/05/23	3	55.47	4	55.35	55.90	-1	1,394	-0.07%
2019/05/22	4	56.33	0	0.00	56.00	4	1,387	0.29%
2019/05/21	11	56.50	3	56.87	56.90	8	1,376	0.58%
2019/05/17	4	54.85	0	0.00	55.10	4	1,330	0.30%
2019/05/16	1	54.40	2	54.80	54.40	-1	1,328	-0.08%
2019/05/15	1	55.80	0	0.00	55.50	1	1,315	0.08%
2019/05/14	7	55.86	2	55.55	56.10	5	1,299	0.38%
2019/05/13	9	54.44	3	54.53	55.00	6	1,251	0.48%
2019/05/09	4	53.10	0	0.00	52.90	4	1,219	0.33%
2019/05/08	1	53.70	2	54.00	54.00	-1	1,208	-0.08%
2019/05/06	2	53.10	0	0.00	53.30	2	1,215	0.16%
2019/05/03	2	53.85	0	0.00	54.10	2	1,202	0.17%
2019/05/02	4	54.20	1	54.90	54.10	3	1,190	0.25%
2019/04/29	0	0.00	9	54.30	54.60	-9	1,155	-0.78%
2019/04/26	0	0.00	0.2	53.50	53.50	-0.2	1,121	-0.01%
2019/04/25	0	0.00	16	52.26	53.10	-16	1,101	-1.45%
2019/04/22	0.2	51.30	0	0.00	51.30	0.2	1,035	0.01%
2019/04/16	4	51.03	0	0.00	51.00	4	1,008	0.40%
2019/04/15	2	51.20	0	0.00	51.40	2	992	0.20%
2019/04/11	0	0.00	2	51.30	51.00	-2	948	-0.21%
2019/04/09	5	51.02	0	0.00	51.10	5	903	0.55%
2019/04/08	0	0.00	8	50.86	50.80	-8	884	-0.90%
2019/04/03	0	0.00	5	50.90	50.90	-5	866	-0.58%
2019/04/02	12	50.80	3	50.70	50.90	9	853	1.05%
2019/03/29	0.2	51.80	0	0.00	51.80	0.2	812	0.03%
2019/03/28	2	51.30	0	0.00	51.30	2	807	0.25%
2019/03/27	2	51.40	0	0.00	51.20	2	805	0.25%
2019/03/26	6	51.97	1	51.80	51.80	5	804	0.62%
2019/03/21	7	52.04	0	0.00	52.00	7	794	0.88%
2019/03/19	0	0.00	5	51.40	51.70	-5	795	-0.63%
2019/03/18	3	51.30	10	51.10	51.30	-7	788	-0.89%
2019/03/14	3	51.10	0	0.00	51.20	3	763	0.39%
2019/03/12	0	0.00	2	51.90	51.50	-2	745	-0.27%
2019/03/11	0	0.00	25	51.10	51.10	-25	740	-3.38%
2019/03/08	3	52.37	0	0.00	52.00	3	728	0.41%
2019/03/07	0	0.00	2	53.60	53.20	-2	723	-0.28%
2019/03/06	1	53.30	1	54.00	53.90	0	720	0.00%
2019/03/04	3	53.37	2	53.70	54.20	1	705	0.14%
2019/02/27	2	52.60	8	52.90	52.70	-6	672	-0.89%
2019/02/26	0	0.00	15	51.71	51.60	-15	633	-2.37%
2019/02/22	0	0.00	1	50.50	50.70	-1	621	-0.16%
2019/02/20	0	0.00	1	50.60	50.40	-1	632	-0.16%
2019/02/19	0	0.00	2	50.20	50.70	-2	635	-0.31%
2019/02/14	5	50.50	0	0.00	50.40	5	628	0.80%
2019/02/12	0	0.00	3	51.30	51.30	-3	628	-0.48%
2019/01/29	3	49.70	0	0.00	49.95	3	606	0.49%
2019/01/28	4	50.05	0	0.00	50.10	4	602	0.66%
2019/01/23	2	50.20	0	0.00	50.30	2	590	0.34%
2019/01/15	3	50.30	0	0.00	50.40	3	600	0.50%
2019/01/14	2	50.80	0	0.00	50.60	2	595	0.34%
2019/01/11	8	51.13	0	0.00	50.90	8	602	1.33%
2019/01/10	8	51.05	4	51.25	51.10	4	596	0.67%
2019/01/08	3	49.65	0	0.00	49.80	3	584	0.51%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2019/01/04	2	48.05	0	0.00	48.50	2	611	0.33%
2019/01/03	5	48.26	0	0.00	48.60	5	647	0.77%
2018/12/27	1	49.85	1	49.20	49.95	0	672	0.00%
2018/12/26	4	48.16	0	0.00	47.65	4	683	0.59%
2018/12/25	4	48.68	0	0.00	48.50	4	684	0.58%
2018/12/24	5	49.59	2	49.85	49.70	3	710	0.42%
2018/12/18	2	50.60	0	0.00	50.50	2	711	0.28%
2018/12/17	0	0.00	1	50.40	50.40	-1	714	-0.14%
2018/12/12	0	0.00	1	49.35	49.75	-1	708	-0.14%
2018/12/11	2	48.70	0	0.00	48.50	2	699	0.29%
2018/12/06	1	47.75	0	0.00	47.65	1	713	0.14%
2018/11/28	0	0.00	9	48.98	49.50	-9	729	-1.23%
2018/11/27	1	47.85	0	0.00	48.15	1	725	0.14%
2018/11/23	0	0.00	1	49.75	49.70	-1	742	-0.13%
2018/11/22	0	0.00	1	49.75	49.75	-1	766	-0.13%
2018/11/20	0	0.00	2	49.45	49.90	-2	788	-0.25%
2018/11/19	0	0.00	1	48.85	48.80	-1	790	-0.13%
2018/11/14	0	0.00	0	47.30	47.00	0	798	-0.01%
2018/11/12	0	0.00	3	47.17	47.40	-3	816	-0.37%
2018/11/09	3	46.62	0	0.00	47.00	3	826	0.36%
2018/11/07	0	0.00	1	46.95	46.80	-1	839	-0.12%
2018/11/06	1	46.35	0	0.00	46.30	1	840	0.12%
2018/10/30	0	0.00	1	45.30	46.25	-1	832	-0.12%
2018/10/18	0	0.00	1	45.10	45.30	-1	875	-0.11%
2018/10/16	0	0.00	1	44.90	44.70	-1	875	-0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/08	1	47.60	0	0.00	47.35	1	828	0.12%
2018/10/05	2	48.53	0	0.00	48.30	2	817	0.24%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	2	50.20	0	0.00	49.95	2	791	0.25%
2018/10/01	10	50.80	0	0.00	50.80	10	770	1.30%
2018/09/20	6	51.35	0	0.00	50.70	6	820	0.73%
2018/09/14	0	0.00	3	52.33	52.40	-3	845	-0.35%
2018/09/10	0	0.00	1	52.50	51.90	-1	868	-0.12%
2018/09/07	2	50.20	0	0.00	50.50	2	866	0.23%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/09/04	0	0.00	2	52.20	51.80	-2	860	-0.23%
2018/08/31	2	52.45	0	0.00	52.00	2	860	0.23%
2018/08/29	3	53.83	13	54.13	54.20	-10	844	-1.18%
2018/08/27	13	50.75	0	0.00	50.90	13	831	1.56%
2018/08/24	0	0.00	1	51.10	51.40	-1	830	-0.12%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/08/07	2	58.60	0	0.00	58.80	2	1,197	0.17%
2018/08/06	0	0.00	15	58.65	58.80	-15	1,225	-1.22%
2018/08/03	5	58.82	0	0.00	58.80	5	1,242	0.40%
2018/08/01	2	59.00	0	0.00	58.90	2	1,242	0.16%
2018/07/31	1	58.90	0	0.00	59.20	1	1,234	0.08%
2018/07/24	0	0.00	1	60.50	60.50	-1	1,222	-0.09%
2018/06/15	0	0.00	1	62.20	62.90	-1	1,250	-0.08%
2018/06/13	1	62.40	0	0.00	62.00	1	1,243	0.08%
2018/06/06	0	0.00	1	63.40	63.20	-1	1,303	-0.08%
2018/06/05	1	63.30	0.3	63.50	63.20	0.8	1,300	0.06%
2018/05/31	1	60.90	0.3	61.40	61.20	0.7	1,280	0.05%
2018/05/30	0	0.00	1	59.70	59.80	-1	1,078	-0.09%
2018/05/22	3	59.90	0	0.00	59.90	3	1,099	0.27%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/05/16	5	59.00	0.3	59.10	59.00	4.7	1,069	0.44%
2018/05/15	0	0.00	12	59.00	59.20	-12	1,054	-1.14%
2018/05/14	1	60.50	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/07	1	65.30	0	0.00	65.00	1	963	0.10%
2018/04/27	2	66.20	0	0.00	66.90	2	953	0.21%
2018/04/18	10	67.50	0	0.00	67.30	10	973	1.03%
2018/04/13	20	67.90	0	0.00	67.70	20	980	2.04%
2018/03/26	1	65.70	1	65.70	66.00	0	912	0.00%
2018/03/23	2	67.30	0	0.00	67.30	2	881	0.23%
2018/03/22	3	68.27	0	0.00	68.30	3	872	0.34%
2018/03/21	2	68.30	0	0.00	68.30	2	861	0.23%
2018/03/16	1	68.00	0	0.00	67.60	1	834	0.12%
2018/03/14	4	68.00	0	0.00	67.80	4	814	0.49%
2018/03/13	4	68.30	0	0.00	68.50	4	796	0.50%
2018/03/12	3	68.40	0	0.00	68.00	3	773	0.39%
2018/03/07	2	67.80	0	0.00	67.60	2	754	0.27%
2018/02/22	5	69.00	0	0.00	69.00	5	723	0.69%
2018/02/09	1	68.40	0	0.00	68.80	1	710	0.14%
2018/02/08	5	70.50	0	0.00	70.50	5	703	0.71%
2018/02/07	0	0.00	12	70.53	70.50	-12	715	-1.68%
2018/02/06	2	72.00	2	71.50	69.90	0	715	0.00%
2018/01/23	0	0.00	2	75.10	75.20	-2	666	-0.30%
2018/01/12	0	0.00	0.3	74.90	75.00	-0.3	625	-0.05%