• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    6.67
  • 漲跌
    ▲0.60
  • 漲幅
    +9.88%
  • 成交量
    8,887張
  • 產業
    上市 塑膠類股

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/065.566.577.588.59May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1016.6600.006.67111,5760.01%
2025/04/09226.27886.146.07-6611,570-0.57%
2025/04/08176.621276.396.65-11011,215-0.98% 大賣/鉅額交易
2025/04/0756.8716.876.87410,9340.04%
2025/04/02337.6027.637.633110,9290.28%
2025/03/3127.4417.467.35110,9950.01%
2025/03/28117.7400.007.671110,8900.10%
2025/03/2400.0017.847.77-111,320-0.01%
2025/03/21147.8800.007.761411,4290.12%
2025/03/18317.970.27.967.9230.811,5820.27%
2025/03/1727.9400.007.92211,6170.02%
2025/03/139.27.8600.007.809.211,6360.08%
2025/03/1200.00108.058.00-1011,464-0.09%
2025/03/11227.91107.888.051211,4310.10%
2025/03/1000.0038.108.16-311,318-0.03%
2025/03/07118.2100.008.101111,3340.10%
2025/03/06128.1900.008.191211,3370.11%
2025/03/042.58.1738.138.18-0.511,1440.00%
2025/03/031.58.3388.338.31-6.510,950-0.06%
2025/02/270.68.3538.358.36-2.410,976-0.02%
2025/02/265.48.34308.358.34-24.611,152-0.22%
2025/02/2512.98.31108.348.412.911,1070.03%
2025/02/24188.24148.228.23410,8250.04%
2025/02/2178.17228.208.19-1510,668-0.14%
2025/02/20247.99107.968.011410,4600.13%
2025/02/19107.8800.007.901010,3950.10%
2025/02/1800.0067.767.73-610,447-0.06%
2025/02/1717.8517.807.84010,7030.00%
2025/02/1400.000.47.847.84-0.410,7720.00%
2025/02/1317.5937.557.66-211,109-0.02%
2025/02/1200.00107.447.39-1011,003-0.09%
2025/02/1100.0017.387.35-111,119-0.01%
2025/02/105.57.3400.007.335.511,3190.05%
2025/02/07207.2600.007.252011,3470.18%
2025/02/0627.2500.007.36211,3460.02%
2025/02/0527.3000.007.21211,4090.02%
2025/02/032.57.3300.007.372.511,6730.02%
2025/01/2277.3700.007.45711,7970.06%
2025/01/2117.411.87.337.33-0.811,851-0.01%
2025/01/20147.4527.437.431211,9990.10%
2025/01/1700.0027.297.58-212,022-0.02%
2025/01/1667.2800.007.24612,0380.05%
2025/01/1557.2267.237.23-112,056-0.01%
2025/01/1417.0600.007.11112,1120.01%
2025/01/1326.91706.746.94-6812,336-0.55%
2025/01/10136.8966.836.91712,5390.06%
2025/01/0936.8000.006.80312,7910.02%
2025/01/0826.9900.007.00213,9780.01%
2025/01/0700.00147.107.06-1413,987-0.10%
2024/12/3117.3400.007.35117,0650.01%
2024/12/3027.51107.507.43-817,137-0.05%
2024/12/2727.6800.007.70217,1850.01%
2024/12/2627.71287.717.65-2617,376-0.15%
2024/12/2567.5900.007.61617,9460.03%
2024/12/2437.5100.007.51318,0800.02%
2024/12/2347.4917.417.47318,1480.02%
2024/12/2027.3700.007.34218,2070.01%
2024/12/19117.4717.467.541018,2380.05%
2024/12/18127.6127.677.601018,4300.05%
2024/12/1717.7117.727.70018,4580.00%
2024/12/1600.0027.857.74-218,589-0.01%
2024/12/11157.9700.007.981518,9770.08%
2024/12/1028.0800.008.03219,0360.01%
2024/12/0658.0900.008.10519,5870.03%
2024/12/0500.0028.138.08-219,997-0.01%
2024/12/0358.1410.38.148.13-5.320,898-0.03%
2024/12/02168.0628.068.041421,2020.07%
2024/11/2700.00508.268.18-5023,026-0.22%
2024/11/2618.2800.008.33123,1710.00%
2024/11/25208.2716.48.338.333.623,2360.02%
2024/11/22108.15228.108.13-1223,483-0.05%
2024/11/2100.0018.018.02-125,0330.00%
2024/11/2000.0027.947.93-225,079-0.01%
2024/11/1900.0007.987.97025,2070.00%
2024/11/18357.990.17.907.9634.925,3000.14%
2024/11/1527.9047.827.90-225,251-0.01%
2024/11/1413.37.8137.767.7110.325,2450.04%
2024/11/136.17.8700.007.906.125,1330.02%
2024/11/1219.37.951247.997.92-104.725,098-0.42% 大賣/鉅額交易
2024/11/11128.0400.008.091224,9650.05%
2024/11/0810.18.16108.228.090.125,1190.00%
2024/11/07358.23108.268.252525,1380.10%
2024/11/0608.09508.088.13-5025,171-0.20%
2024/11/0598.1100.008.13925,4670.04%
2024/11/0428.121108.108.11-10825,893-0.42% 大賣/鉅額交易
2024/11/01101.18.1200.008.19101.126,9790.37% 大買/鉅額交易
2024/10/3010.18.0100.008.0110.127,1450.04%
2024/10/29128.0800.008.061227,4920.04%
2024/10/28308.23108.178.182027,3890.07%
2024/10/251128.20328.208.208027,5020.29% 大買/
2024/10/24528.0828.138.095027,8260.18%
2024/10/23428.1200.008.084227,9760.15%
2024/10/22218.1300.008.142127,9050.08%
2024/10/21668.07108.108.105628,3570.20%
2024/10/1898.09388.058.09-2928,538-0.10%
2024/10/17308.2100.008.233028,6790.10%
2024/10/16488.0900.008.114829,3380.16%
2024/10/1561.48.1068.098.0455.429,0660.19%
2024/10/142.18.360.98.398.371.127,9640.00%
2024/10/11298.44258.398.41428,2250.01%
2024/10/0960.78.34148.358.2846.728,5390.16%
2024/10/0837.28.6900.008.6637.227,6250.13%
2024/10/0784.18.9148.858.9280.127,1230.30%
2024/10/0469.4469.389.38026,7220.00%
2024/10/0100.0069.449.41-626,931-0.02%
2024/09/3059.50119.489.47-627,815-0.02%
2024/09/27109.5619.29.529.58-9.227,757-0.03%
2024/09/2659.1900.009.17527,3070.02%
2024/09/251.29.2029.219.21-0.827,2820.00%
2024/09/24129.2649.229.19827,2810.03%
2024/09/234.49.3039.429.271.427,3350.01%
2024/09/2029.5369.469.41-427,667-0.01%
2024/09/1979.59119.599.60-427,892-0.01%
2024/09/1811.39.6649.699.567.328,4550.03%
2024/09/164.39.4959.599.59-0.728,6670.00%
2024/09/1319.1529.189.20-128,3970.00%
2024/09/120.79.0600.009.030.728,4380.00%
2024/09/11118.9900.009.061128,6470.04%
2024/09/103.48.9800.008.923.428,6810.01%
2024/09/09138.8638.889.041028,6060.03%
2024/09/067.18.9200.008.937.128,3230.03%
2024/09/05139.0100.009.011328,4130.05%
2024/09/044.19.00179.059.05-12.928,330-0.05%
2024/09/0326.19.46509.459.36-23.928,363-0.08%
2024/09/021079.4949.549.5710328,5460.36% 大買/鉅額交易
2024/08/3089.6989.699.73028,0730.00%
2024/08/2959.7100.009.75527,7630.02%
2024/08/282110.1316.510.1310.054.527,2140.02%
2024/08/27610.241510.2210.25-927,259-0.03%
2024/08/261810.341910.3310.25-127,0920.00%
2024/08/2315610.237710.2310.207926,6910.30% 大買/
2024/08/22109.9100.009.901025,1950.04%
2024/08/21119.89209.839.85-925,291-0.04%
2024/08/2039.7019.809.76225,4040.01%
2024/08/1959.8259.809.76025,7200.00%
2024/08/16239.86179.829.79625,8050.02%
2024/08/15109.7389.809.78225,9860.01%
2024/08/1429.8029.799.77026,0400.00%
2024/08/1300.00229.709.65-2226,320-0.08%
2024/08/1219.870.39.959.860.826,2760.00%
2024/08/0910.310.051210.089.95-1.826,372-0.01%
2024/08/08339.9621.210.059.9311.826,4420.04%
2024/08/071010.001010.059.98026,5830.00%
2024/08/06139.6299.469.68426,6070.02%
2024/08/05139.74209.639.63-726,749-0.03%
2024/08/024210.763710.7910.70526,4240.02%
2024/08/012110.784110.7510.90-2027,112-0.07%
2024/07/312010.552010.5810.50027,4260.00%
2024/07/303010.483710.4610.55-728,596-0.02%
2024/07/296910.606510.6310.55431,3330.01%
2024/07/26310.3000.0010.35334,0260.01%
2024/07/232310.492010.5510.50336,8180.01%
2024/07/221310.341410.4110.25-137,4030.00%
2024/07/193810.6530.210.7010.657.836,9840.02%
2024/07/182210.9636.611.0010.95-14.636,855-0.04%
2024/07/172011.006110.9010.95-4136,888-0.11%
2024/07/161210.597810.6110.55-6637,714-0.17%
2024/07/151910.581010.5510.50938,1780.02%
2024/07/122610.591410.6910.601238,4070.03%
2024/07/11510.5500.0010.55538,0410.01%
2024/07/103010.802510.8410.85537,6340.01%
2024/07/095510.835010.8510.75538,0070.01%
2024/07/082511.002911.0611.00-437,667-0.01%
2024/07/053310.9025.410.9610.957.637,3070.02%
2024/07/044010.8566.110.8911.00-26.137,246-0.07%
2024/07/031210.4028.110.4510.50-16.137,085-0.04%
2024/07/022010.3511.610.3110.358.437,0400.02%
2024/07/0100.001010.4010.40-1036,932-0.03%
2024/06/282010.402010.4310.35037,1000.00%
2024/06/276610.382110.3510.354537,0430.12%
2024/06/265510.62410.5010.455136,8760.14%
2024/06/251710.482810.5310.65-1136,474-0.03%
2024/06/249410.522710.4410.506736,1790.19%
2024/06/212210.204010.2010.25-1835,487-0.05%
2024/06/201010.151110.1510.15-135,1070.00%
2024/06/19710.152310.2010.10-1635,031-0.05%
2024/06/18210.20110.3010.20134,9640.00%
2024/06/1700.001310.1410.15-1334,830-0.04%
2024/06/142510.092710.1410.10-234,727-0.01%
2024/06/133010.078910.0710.05-5934,639-0.17%
2024/06/121010.10210.1510.05834,6370.02%
2024/06/1100.00410.1510.00-434,189-0.01%
2024/06/075410.152110.1510.103334,0200.10%
2024/06/0679.9000.009.89733,4390.02%
2024/06/052.110.00510.059.99-332,939-0.01%
2024/06/0400.001010.0010.00-1032,871-0.03%
2024/06/03510.1500.0010.15532,7910.02%
2024/05/311510.2311.210.2510.203.832,6320.01%
2024/05/30110.2000.0010.10132,4280.00%
2024/05/29310.200.410.3010.202.632,4590.01%
2024/05/270.110.05210.0310.05-232,223-0.01%
2024/05/2449.92210.0810.05232,1170.01%
2024/05/231410.00110.0510.001331,8940.04%
2024/05/22510.1500.0010.15531,4780.02%
2024/05/21210.2000.0010.15231,3360.01%
2024/05/20110.454.110.4510.40-3.131,085-0.01%
2024/05/17910.68410.5010.45530,8920.02%
2024/05/1600.001110.4510.45-1130,642-0.04%
2024/05/1500.002010.4010.35-2030,412-0.07%
2024/05/1400.001310.5610.55-1330,138-0.04%
2024/05/13610.5900.0010.50629,8840.02%
2024/05/109410.35610.4110.358829,4910.30%
2024/05/09410.518710.5010.35-8329,089-0.29%
2024/05/084410.691610.8310.602828,4970.10%
2024/05/0716.510.976111.0110.90-44.527,661-0.16%
2024/05/06611.28611.3511.25026,5890.00%
2024/05/0339.211.2819.511.3011.3519.625,8240.08%
2024/05/0244.311.662911.6411.4515.324,5420.06%
2024/04/3060.511.18114.511.2111.25-5421,584-0.25% 大賣/
2024/04/2922.310.9717111.0611.25-148.718,408-0.81% 大賣/鉅額交易
2024/04/263610.252010.3710.251615,3530.10%
2024/04/242410.15210.2310.152214,4900.15%
2024/04/23610.172.110.2010.25414,4960.03%
2024/04/223610.177710.2410.20-4114,206-0.29%
2024/04/19229.83129.819.811012,4320.08%
2024/04/18229.8169.889.931611,8770.13%
2024/04/17209.640.49.659.6019.611,4170.17%
2024/04/1619.481.29.409.41-0.211,4300.00%
2024/04/15209.9169.679.661411,3200.12%
2024/04/1200.0019.639.63-111,027-0.01%
2024/04/1139.7800.009.67310,9340.03%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章