華城 (1519)-元大-員林中山券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
551
漲跌
▼4
漲幅
-0.72%
成交量
4,602張
產業
上市電機機械類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	554.01	0	0.00	551.00	1	5,150	0.02%
2024/11/21	2	563.00	1	565.00	555.00	1	5,163	0.02%
2024/11/20	1.1	553.17	1	554.00	564.00	0.1	5,261	0.00%
2024/11/19	1	584.00	1	581.00	578.00	0	5,319	0.00%
2024/11/18	2.1	578.96	6	598.33	571.00	-3.9	5,380	-0.07%
2024/11/15	1	633.00	0	0.00	624.00	1	5,345	0.02%
2024/11/13	1	661.89	2	635.50	634.00	-1	5,462	-0.02%
2024/11/12	3	658.00	0.2	658.59	667.00	2.8	5,506	0.05%
2024/11/11	1	633.01	3.1	634.20	645.00	-2.1	5,529	-0.04%
2024/11/08	2	621.50	3	618.01	620.00	-1	5,575	-0.02%
2024/11/07	4	606.75	3	596.39	615.00	1	5,655	0.02%
2024/11/06	1	595.97	1	600.94	584.00	0	5,657	0.00%
2024/11/05	3	587.67	4	583.84	599.00	-1	5,756	-0.02%
2024/11/04	3	549.99	1	552.00	560.00	2	5,796	0.03%
2024/11/01	0	554.00	0	0.00	559.00	0	5,873	0.00%
2024/10/30	0	548.75	0	0.00	548.00	0	5,903	0.00%
2024/10/29	2	549.04	0	0.00	547.00	2	5,953	0.03%
2024/10/28	0	566.85	0	0.00	573.00	0	5,989	0.00%
2024/10/25	1	589.00	1	590.00	586.00	0	6,039	0.00%
2024/10/24	2.2	582.28	1	579.00	578.00	1.2	6,071	0.02%
2024/10/23	0	603.50	0	0.00	604.00	0	6,093	0.00%
2024/10/22	1.2	602.07	0	0.00	586.00	1.2	6,065	0.02%
2024/10/21	0.2	617.01	1	622.00	614.00	-0.8	6,053	-0.01%
2024/10/18	1	617.00	0.1	617.00	618.00	1	6,101	0.02%
2024/10/17	1	616.00	0	618.00	613.00	1	6,142	0.02%
2024/10/16	0.1	612.83	1	611.00	612.00	-0.9	6,205	-0.02%
2024/10/15	1	609.00	1	612.00	612.00	0	6,252	0.00%
2024/10/14	2	605.50	4	615.75	615.00	-2	6,295	-0.03%
2024/10/11	2.1	611.05	1	602.00	601.00	1.1	6,309	0.02%
2024/10/09	2	626.50	2	617.00	615.00	0	6,385	0.00%
2024/10/08	1.2	619.75	0	0.00	617.00	1.2	6,420	0.02%
2024/10/07	2	650.00	2	654.01	654.00	0	6,459	0.00%
2024/10/04	2	633.45	2	632.00	631.00	0	6,459	0.00%
2024/10/01	1.1	644.18	3	638.67	649.00	-1.9	6,503	-0.03%
2024/09/30	3.3	648.44	2	632.00	629.00	1.3	6,442	0.02%
2024/09/27	6.6	662.56	0	0.00	660.00	6.6	6,319	0.10%
2024/09/26	2.1	674.10	5	669.40	678.00	-2.9	6,196	-0.05%
2024/09/25	5	631.04	4	632.31	648.00	1	6,047	0.02%
2024/09/24	6.1	634.16	3	631.33	635.00	3.1	5,943	0.05%
2024/09/23	0	650.00	1	627.00	650.00	-1	5,856	-0.02%
2024/09/20	2	618.99	2	621.50	606.00	0	5,724	0.00%
2024/09/19	1	624.00	1.1	616.86	622.00	-0.1	5,613	0.00%
2024/09/18	0	0.00	3	614.33	622.00	-3	5,484	-0.05%
2024/09/13	1	568.01	1	566.00	569.00	0	5,310	0.00%
2024/09/12	2	564.50	1	571.06	573.00	1	5,274	0.02%
2024/09/11	1	548.19	0.1	549.00	552.00	1	5,417	0.02%
2024/09/10	0.1	535.23	0	0.00	540.00	0.1	5,601	0.00%
2024/09/09	1.1	547.13	1	549.00	552.00	0.1	5,768	0.00%
2024/09/06	1	575.61	1	560.00	558.00	0	5,899	0.00%
2024/09/05	3	593.29	0	0.00	580.00	3	5,966	0.05%
2024/09/04	0.1	602.96	3.3	598.28	600.00	-3.2	6,079	-0.05%
2024/09/03	1.3	643.46	0	0.00	631.00	1.3	6,197	0.02%
2024/09/02	2.1	677.82	1.1	689.53	652.00	1.1	6,198	0.02%
2024/08/30	1.2	663.28	0.1	668.00	667.00	1.1	6,147	0.02%
2024/08/29	0	0.00	1	674.00	676.00	-1	6,141	-0.02%
2024/08/28	2	669.00	1.1	679.54	665.00	0.9	6,168	0.01%
2024/08/27	0.2	672.00	1.3	671.24	680.00	-1.1	6,357	-0.02%
2024/08/26	0.5	675.68	0	0.00	663.00	0.5	6,415	0.01%
2024/08/23	2	665.00	2	669.49	691.00	0	6,413	0.00%
2024/08/22	2	696.48	2	707.00	677.00	0	6,399	0.00%
2024/08/21	4	707.75	1.3	706.31	704.00	2.7	6,405	0.04%
2024/08/20	0	0.00	1	699.85	694.00	-1	6,405	-0.02%
2024/08/19	2	683.53	0	0.00	685.00	2	6,434	0.03%
2024/08/16	0	689.00	1.1	699.82	697.00	-1.1	6,515	-0.02%
2024/08/15	3.3	683.83	3	667.33	656.00	0.3	6,492	0.00%
2024/08/14	1	702.93	1.4	685.55	673.00	-0.4	6,489	-0.01%
2024/08/13	2	688.99	1.1	685.91	692.00	0.9	6,467	0.01%
2024/08/12	5.1	663.09	5	676.44	687.00	0	6,473	0.00%
2024/08/09	3	637.30	5.2	634.68	632.00	-2.2	6,487	-0.03%
2024/08/08	2.3	600.64	0	599.00	594.00	2.3	6,508	0.04%
2024/08/07	1.2	610.28	1	609.00	624.00	0.2	6,616	0.00%
2024/08/06	0.1	588.97	0	0.00	588.00	0.1	6,598	0.00%
2024/08/05	2	611.50	2	607.50	604.00	0	6,624	0.00%
2024/08/02	2.1	662.11	4.1	663.02	661.00	-2	6,712	-0.03%
2024/08/01	0.1	702.41	0	710.00	685.00	0.1	6,758	0.00%
2024/07/31	0.1	699.00	0	0.00	694.00	0.1	6,765	0.00%
2024/07/30	5.1	730.75	4	731.28	714.00	1	6,830	0.02%
2024/07/29	1.1	720.79	1	727.63	711.00	0.1	6,874	0.00%
2024/07/26	1.3	815.08	0	0.00	775.00	1.3	6,939	0.02%
2024/07/23	0	916.00	3	902.33	940.00	-3	6,977	-0.04%
2024/07/22	3.1	950.10	1.2	962.32	865.00	1.9	7,093	0.03%
2024/07/19	1	957.00	0	952.00	957.00	1	7,173	0.01%
2024/07/18	0	944.64	1.1	948.90	933.00	-1	7,294	-0.01%
2024/07/17	2	954.00	2.2	948.29	952.00	-0.2	7,408	0.00%
2024/07/16	1.2	965.13	1	934.00	935.00	0.2	7,491	0.00%
2024/07/15	1	950.00	1.9	942.78	960.00	-0.9	7,614	-0.01%
2024/07/12	2.4	923.81	1	947.00	907.00	1.4	7,722	0.02%
2024/07/11	3.7	945.83	1	984.00	935.00	2.7	7,806	0.03%
2024/07/10	1	949.01	1.1	945.83	945.00	-0.1	7,869	0.00%
2024/07/09	4.1	918.24	4	943.02	948.00	0.1	7,982	0.00%
2024/07/08	0	921.50	2	906.03	905.00	-2	7,952	-0.02%
2024/07/05	3.5	957.06	2	1025.00	936.00	1.5	8,001	0.02%
2024/07/04	2	983.01	3	998.53	1015.00	-1	8,006	-0.01%
2024/07/01	0	0.00	1	936.00	936.00	-1	8,148	-0.01%
2024/06/28	0	0.00	1	943.00	945.00	-1	8,152	-0.01%
2024/06/27	0	0.00	0	929.00	925.00	0	8,151	0.00%
2024/06/25	2	864.00	2	888.98	920.00	0	8,165	0.00%
2024/06/24	0.1	905.67	0	0.00	900.00	0.1	8,161	0.00%
2024/06/21	1	935.00	0	0.00	947.00	1	8,161	0.01%
2024/06/20	2	945.00	0.2	946.00	945.00	1.8	8,163	0.02%
2024/06/19	0.1	933.89	0.1	945.00	930.00	0.1	8,158	0.00%
2024/06/18	6	932.17	7	939.97	945.00	-1	8,147	-0.01%
2024/06/17	6.2	933.80	5	931.59	905.00	1.1	7,926	0.01%
2024/06/14	4.1	866.93	6	911.68	920.00	-1.9	7,671	-0.03%
2024/06/13	8	830.64	6.3	831.91	837.00	1.7	7,673	0.02%
2024/06/12	12	801.38	12	784.83	788.00	0	7,809	0.00%
2024/06/11	0	787.00	2.2	768.50	792.00	-2.2	8,021	-0.03%
2024/06/07	3	720.33	4.2	723.52	742.00	-1.2	8,103	-0.01%
2024/06/06	1	707.55	0	0.00	687.00	1	8,200	0.01%
2024/06/05	1	694.00	1	690.00	691.00	0	8,146	0.00%
2024/06/04	1	696.00	1	690.00	699.00	0	8,130	0.00%
2024/06/03	0.2	712.43	1	701.00	696.00	-0.8	8,051	-0.01%
2024/05/31	0	709.76	0	0.00	714.00	0	7,992	0.00%
2024/05/30	1	725.99	1.2	752.48	719.00	-0.2	7,770	0.00%
2024/05/29	0.1	740.38	0	0.00	737.00	0.1	7,665	0.00%
2024/05/28	0	735.00	0	0.00	731.00	0	7,586	0.00%
2024/05/27	0	0.00	0.1	745.00	736.00	-0.1	7,534	0.00%
2024/05/24	12	697.75	12	700.50	704.00	0	7,392	0.00%
2024/05/23	0.1	684.25	0.1	679.77	683.00	0	7,290	0.00%
2024/05/22	1.3	699.64	1.3	699.11	690.00	0	7,414	0.00%
2024/05/21	0	723.86	0	0.00	730.00	0	7,452	0.00%
2024/05/20	1.2	735.35	2	743.00	731.00	-0.8	7,526	-0.01%
2024/05/17	4.1	734.01	3	737.33	741.00	1.1	7,595	0.01%
2024/05/16	4.3	760.62	3	750.33	739.00	1.3	7,690	0.02%
2024/05/15	5	773.78	5	763.60	755.00	0	7,791	0.00%
2024/05/14	1	763.94	1	788.00	767.00	0	7,801	0.00%
2024/05/13	3.2	739.01	6	741.50	750.00	-2.8	7,822	-0.04%
2024/05/10	5.1	813.52	4.1	800.62	798.00	0.9	7,935	0.01%
2024/05/09	12.1	860.46	9	852.89	835.00	3.1	8,206	0.04%
2024/05/08	1.1	853.51	2.2	892.56	888.00	-1.1	8,398	-0.01%
2024/05/07	0	0.00	1	783.00	817.00	-1	8,445	-0.01%
2024/05/06	3.1	824.81	3	796.67	797.00	0.1	8,544	0.00%
2024/05/03	2	828.50	1	829.00	818.00	1	8,615	0.01%
2024/05/02	4.1	831.48	5	825.40	802.00	-1	8,624	-0.01%
2024/04/30	8	828.88	8	838.34	847.00	0	8,719	0.00%
2024/04/29	3	849.67	3	848.33	853.00	0	8,889	0.00%
2024/04/26	17.2	873.26	17.1	874.52	854.00	0	8,899	0.00%
2024/04/25	6	837.67	5	853.20	863.00	1	8,868	0.01%
2024/04/24	16	838.37	17	820.59	854.00	-1	8,917	-0.01%
2024/04/23	3.1	829.41	2	820.00	825.00	1.1	8,918	0.01%
2024/04/22	12	931.28	14	886.29	824.00	-2	8,930	-0.02%
2024/04/19	14	955.94	14.1	942.48	915.00	-0.1	9,306	0.00%
2024/04/18	11	967.91	12	954.09	955.00	-1	9,456	-0.01%
2024/04/17	6	937.70	6.1	917.44	950.00	0	9,597	0.00%
2024/04/16	10	887.97	10	865.50	864.00	0	9,707	0.00%
2024/04/15	20.1	934.55	14	881.93	876.00	6.1	9,834	0.06%
2024/04/12	10.1	910.15	15.4	940.14	946.00	-5.3	9,802	-0.05%
2024/04/11	3.4	872.56	3	897.68	860.00	0.4	9,877	0.00%
2024/04/10	10	867.99	10	888.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0	840.00	853.00	0	10,284	0.00%
2024/04/08	1	864.51	1	849.00	776.00	0	10,564	0.00%
2024/03/28	0	685.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0	0.00	0	753.40	710.00	0	11,970	0.00%
2024/03/26	2	782.56	3	806.33	788.00	-1	12,056	-0.01%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/22	0	686.00	0	707.00	714.00	0	12,314	0.00%
2024/03/20	0	0.00	0	645.00	676.00	0	12,743	0.00%
2024/03/19	2	657.50	0	0.00	660.00	2	12,960	0.02%
2024/03/18	9	693.67	8	668.75	694.00	1	13,261	0.01%
2024/03/15	8	658.41	8	671.00	665.00	0	13,324	0.00%
2024/03/14	1	600.82	3	615.33	634.00	-2	13,287	-0.01%
2024/03/13	1	572.00	6	559.50	577.00	-5	13,228	-0.04%
2024/03/12	9	525.67	5	526.00	525.00	4	13,474	0.03%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	0	536.00	0	538.88	502.00	0	14,309	0.00%
2024/03/07	0	563.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	0	557.00	0.5	552.12	555.00	-0.5	14,931	0.00%
2024/03/04	0	0.00	0	539.00	528.00	0	15,173	0.00%
2024/02/29	0.1	540.00	2	545.00	538.00	-2	15,599	-0.01%
2024/02/27	2.2	530.23	1	532.00	528.00	1.2	15,849	0.01%
2024/02/26	0	0.00	1.1	538.81	538.00	-1.1	15,920	-0.01%
2024/02/23	0.3	558.19	13	564.92	560.00	-12.8	15,963	-0.08%
2024/02/22	0	0.00	0	523.00	517.00	0	15,798	0.00%
2024/02/21	1	515.00	1	521.00	507.00	0	15,728	0.00%
2024/02/20	2	503.00	3	498.49	502.00	-1	15,754	-0.01%
2024/02/19	1	524.00	0	0.00	502.00	1	15,843	0.01%
2024/02/16	5	499.41	6	503.00	503.00	-1	15,945	-0.01%
2024/02/15	0.1	513.20	1	505.00	496.00	-1	15,911	-0.01%
2024/02/05	9	500.89	13	495.08	492.00	-4	15,905	-0.03%
2024/02/02	27	504.18	21	492.40	488.50	6	15,787	0.04%
2024/02/01	16	458.59	17	478.00	488.00	-1	15,625	-0.01%
2024/01/31	22	424.75	14	438.07	444.00	8	15,346	0.05%
2024/01/30	16	409.22	17	416.00	420.00	-1	15,277	-0.01%
2024/01/29	11	389.59	12	392.75	395.50	-1	15,176	-0.01%
2024/01/26	2	380.50	1	375.00	380.50	1	15,110	0.01%
2024/01/24	4	390.00	5	392.60	392.00	-1	15,113	-0.01%
2024/01/23	8	386.00	17	387.03	385.00	-9	15,081	-0.06%
2024/01/22	0	0.00	0.1	359.00	371.00	-0.1	14,889	0.00%
2024/01/19	0.1	357.00	0	0.00	354.50	0.1	14,857	0.00%
2024/01/18	5	369.90	6	362.83	360.00	-1	14,806	-0.01%
2024/01/17	4	369.75	5.1	372.09	367.00	-1.1	14,731	-0.01%
2024/01/16	3	372.67	3	372.50	371.00	0	14,678	0.00%
2024/01/15	22	388.68	22.1	385.84	376.50	-0.1	14,597	0.00%
2024/01/12	11	360.77	12.1	366.98	370.00	-1.1	14,128	-0.01%
2024/01/11	12.2	356.99	5	355.20	352.50	7.2	13,859	0.05%
2024/01/10	4	363.63	5	363.20	367.00	-1	13,575	-0.01%
2024/01/09	5	350.40	12	356.20	362.00	-7	13,419	-0.05%
2024/01/08	6	342.67	4	342.50	343.50	2	13,166	0.02%
2024/01/05	1	332.00	1	328.50	334.00	0	13,086	0.00%
2024/01/04	4	343.63	4	335.38	331.50	0	13,130	0.00%
2024/01/03	4.1	338.87	7	338.57	339.50	-3	12,941	-0.02%
2024/01/02	9	338.84	9	341.00	342.00	0	12,972	0.00%
2023/12/29	12	330.94	20	337.83	327.00	-8	12,959	-0.06%
2023/12/28	1	345.50	8.1	338.00	348.00	-7.1	12,540	-0.06%
2023/12/27	3.1	320.65	2	319.25	316.50	1.1	12,407	0.01%
2023/12/26	22.1	320.62	7	318.71	315.00	15.1	12,443	0.12%
2023/12/25	5	334.10	4	332.38	333.50	1	12,426	0.01%
2023/12/22	0	0.00	0.1	322.50	321.00	-0.1	12,567	0.00%
2023/12/19	2	335.75	2	330.00	332.50	0	12,698	0.00%
2023/12/18	2	342.25	1	352.95	340.00	1	12,706	0.01%
2023/12/15	5.1	361.47	5	358.70	347.50	0.1	12,695	0.00%
2023/12/14	5	357.00	4	350.38	355.00	1	12,522	0.01%
2023/12/13	5	362.80	3	358.67	355.50	2	12,405	0.02%
2023/12/12	2	347.50	3	355.00	356.00	-1	12,247	-0.01%
2023/12/11	13	363.26	1	339.29	339.00	12	12,126	0.10%
2023/12/08	7.1	366.35	17	365.29	367.00	-10	11,943	-0.08%
2023/12/07	9	358.89	9	364.72	360.50	0	11,751	0.00%
2023/12/06	8	346.13	8	343.69	345.00	0	11,318	0.00%
2023/12/05	20	318.85	21	320.23	340.00	-1	10,842	-0.01%
2023/12/04	12	302.67	16	307.06	309.50	-4	10,334	-0.04%
2023/12/01	5	287.20	5	289.20	285.00	0	10,050	0.00%
2023/11/30	0	0.00	1	280.50	280.00	-1	9,890	-0.01%
2023/11/29	1	273.00	0	0.00	274.50	1	9,933	0.01%
2023/11/28	1	267.50	1	273.50	275.50	0	10,156	0.00%
2023/11/27	3	272.00	3	275.00	266.50	0	10,131	0.00%
2023/11/24	14	263.75	15	266.80	275.00	-1	9,994	-0.01%
2023/11/23	1	256.00	0	0.00	252.50	1	9,949	0.01%
2023/11/21	0	263.00	0	0.00	262.00	0	10,180	0.00%
2023/11/20	1	266.00	0	0.00	263.50	1	10,417	0.01%
2023/11/16	4	274.63	4	276.38	280.00	0	10,852	0.00%
2023/11/15	14	274.43	14	280.71	275.50	0	10,892	0.00%
2023/11/14	1	248.50	2	252.75	258.50	-1	10,845	-0.01%
2023/11/13	3	246.67	5	245.20	247.50	-2	10,839	-0.02%
2023/11/10	3	235.17	3	235.00	237.50	0	10,923	0.00%
2023/11/09	2	242.50	0	0.00	234.50	2	10,959	0.02%
2023/11/08	3	244.33	4	241.25	242.00	-1	10,935	-0.01%
2023/11/07	5	245.70	5	247.40	242.00	0	10,964	0.00%
2023/11/06	2	239.75	5	236.80	241.00	-3	10,911	-0.03%
2023/11/03	2	228.00	1	225.50	225.00	1	10,967	0.01%
2023/11/02	4	228.88	3	225.17	224.50	1	10,967	0.01%
2023/11/01	2	220.75	5	221.70	224.00	-3	10,955	-0.03%
2023/10/31	1	237.50	2	229.75	224.00	-1	10,889	-0.01%
2023/10/27	3	256.00	0	0.00	251.00	3	11,053	0.03%
2023/10/26	1	262.00	1	264.50	262.00	0	10,964	0.00%
2023/10/25	3	265.33	2	265.50	260.50	1	10,877	0.01%
2023/10/24	4	271.75	1	264.00	264.50	3	10,767	0.03%
2023/10/23	1	264.69	3	271.17	276.00	-2	10,637	-0.02%
2023/10/20	2	264.00	0	0.00	263.00	2	10,519	0.02%
2023/10/19	2	265.50	3.4	268.76	260.50	-1.4	10,436	-0.01%
2023/10/18	2.4	271.71	0	0.00	270.00	2.4	10,358	0.02%
2023/10/17	6	287.25	5	283.90	282.00	1	10,301	0.01%
2023/10/16	1	281.00	2	283.50	286.50	-1	10,209	-0.01%
2023/10/13	11	281.73	13	281.85	279.00	-2	10,184	-0.02%
2023/10/12	10	290.20	21	281.83	282.00	-11	10,510	-0.10%
2023/10/11	9	301.67	6	296.17	291.50	3	10,446	0.03%
2023/10/06	15	293.67	17.3	296.40	300.50	-2.3	10,317	-0.02%
2023/10/05	19	283.24	23.1	286.35	287.00	-4.1	10,182	-0.04%
2023/10/04	1.1	265.18	7	269.79	271.50	-5.9	9,949	-0.06%
2023/10/03	6.2	262.88	6	264.08	264.50	0.2	9,877	0.00%
2023/10/02	7.1	264.68	0	0.00	261.00	7.1	9,718	0.07%
2023/09/28	0	0.00	2	268.50	271.00	-2	9,563	-0.02%
2023/09/27	2	258.00	4	260.50	265.00	-2	9,350	-0.02%
2023/09/26	1	246.50	4	243.12	251.50	-3	9,032	-0.03%
2023/09/25	5	235.90	4	239.88	237.00	1	8,848	0.01%
2023/09/22	4	241.50	0	0.00	236.00	4	8,783	0.05%
2023/09/21	2	244.50	2	243.00	244.50	0	8,758	0.00%
2023/09/20	3	244.17	4	246.50	248.00	-1	8,738	-0.01%
2023/09/19	2	241.75	1	237.50	237.50	1	8,858	0.01%
2023/09/18	2	249.50	2	248.75	246.50	0	8,894	0.00%
2023/09/15	1	256.00	1	257.50	257.50	0	8,950	0.00%
2023/09/14	6	259.92	5	261.80	258.00	1	9,015	0.01%
2023/09/13	5	275.90	0.1	270.00	266.00	4.9	9,182	0.05%
2023/09/12	1	272.00	2	280.50	283.00	-1	9,729	-0.01%
2023/09/11	4	282.25	1.1	277.72	277.50	2.9	9,959	0.03%
2023/09/08	0	294.00	2	294.50	293.00	-2	10,021	-0.02%
2023/09/07	4	287.00	5	289.30	290.50	-1	10,082	-0.01%
2023/09/06	4	289.38	4	291.50	290.00	0	10,299	0.00%
2023/09/05	13	288.00	15.1	290.23	289.00	-2	10,371	-0.02%
2023/09/04	7	300.36	3	304.17	300.00	4	10,417	0.04%
2023/09/01	19	307.53	23	310.61	292.50	-4	10,454	-0.04%
2023/08/31	13	295.04	2	292.01	299.50	11	10,427	0.11%
2023/08/30	6	291.58	16	288.16	293.00	-10	11,197	-0.09%
2023/08/29	4	283.75	6	287.33	289.00	-2	11,426	-0.02%
2023/08/28	2	279.74	3	277.83	275.00	-1	11,457	-0.01%
2023/08/25	6.1	284.19	5	284.90	286.50	1.1	11,690	0.01%
2023/08/24	21	294.33	21.1	290.92	280.50	0	11,751	0.00%
2023/08/23	24	280.14	14.1	275.44	276.50	10	11,892	0.08%
2023/08/22	17	264.25	17	270.97	276.50	0	11,782	0.00%
2023/08/21	10	241.20	13	247.31	251.50	-3	11,843	-0.03%
2023/08/18	13	243.12	3	238.83	229.00	10	11,991	0.08%
2023/08/17	1	229.39	3	239.28	236.00	-2	12,409	-0.02%
2023/08/16	8.1	212.55	5	216.10	220.50	3.1	12,760	0.02%
2023/08/15	1	195.50	1	196.50	211.50	0	13,520	0.00%
2023/08/14	7	195.57	17	192.85	192.50	-10	13,995	-0.07%
2023/08/11	9	212.44	2	213.50	211.50	7	14,177	0.05%
2023/08/10	2	220.75	4	214.75	208.50	-2	14,810	-0.01%
2023/08/09	0	219.00	2	224.25	224.00	-2	15,071	-0.01%
2023/08/08	14	217.18	14	213.29	215.00	0	15,351	0.00%
2023/08/07	4	213.00	4.5	213.32	210.00	-0.5	15,491	0.00%
2023/08/04	9.5	206.74	7	207.29	213.00	2.5	15,662	0.02%
2023/08/02	2	207.00	3.1	216.84	204.50	-1	16,601	-0.01%
2023/08/01	2	216.01	7	216.57	215.50	-5	16,927	-0.03%
2023/07/31	0	0.00	1	235.00	239.00	-1	16,830	-0.01%
2023/07/27	6	223.00	1	229.50	225.00	5	17,452	0.03%
2023/07/26	0	211.50	0	0.00	212.00	0	17,983	0.00%
2023/07/20	0	0.00	1	197.00	207.00	-1	18,924	-0.01%
2023/07/19	0	192.00	5	196.30	194.50	-5	19,270	-0.03%
2023/07/17	6	212.12	7	212.79	217.50	-1	19,696	0.00%
2023/07/14	4	193.38	7	194.29	200.00	-3	19,571	-0.02%
2023/07/13	0	0.00	0.5	181.00	182.00	-0.5	19,921	0.00%
2023/07/12	0	0.00	58	172.60	179.50	-58	20,297	-0.29%
2023/07/11	0	0.00	4	164.38	166.00	-4	20,490	-0.02%
2023/07/10	5	156.10	4.1	156.79	160.50	0.9	21,069	0.00%
2023/07/07	1	149.50	1	150.50	149.50	0	21,127	0.00%
2023/07/06	1	146.50	3	149.50	149.50	-2	21,463	-0.01%
2023/07/05	2	147.75	0	0.00	146.00	2	21,794	0.01%
2023/07/04	1	149.04	7	150.07	149.00	-6	22,408	-0.03%
2023/07/03	8	147.75	0	0.00	149.00	8	22,625	0.04%
2023/06/30	7.2	147.44	1	147.00	147.50	6.2	22,645	0.03%
2023/06/29	2	151.75	2	153.00	153.50	0	22,638	0.00%
2023/06/28	2	151.02	2	155.50	150.50	0	22,599	0.00%
2023/06/27	16	163.88	21	158.62	154.00	-5	22,552	-0.02%
2023/06/26	6	164.25	0.1	164.50	162.50	6	22,389	0.03%
2023/06/21	3	164.00	1	162.00	163.50	2	22,342	0.01%
2023/06/20	1.2	163.15	2	162.00	162.00	-0.9	22,277	0.00%
2023/06/19	11	165.00	23	164.63	161.00	-12	22,196	-0.05%
2023/06/16	9.2	164.45	10	169.10	165.50	-0.8	22,158	0.00%
2023/06/15	13	157.62	5	157.50	157.00	8	21,752	0.04%
2023/06/14	6	147.00	0	0.00	146.00	6	21,479	0.03%
2023/06/12	3	146.33	3	145.00	147.50	0	21,458	0.00%
2023/06/09	3	153.17	5	152.40	153.50	-2	21,336	-0.01%
2023/06/07	16	154.50	7	153.07	155.00	9	21,519	0.04%
2023/06/06	4	153.88	7.1	152.22	153.00	-3.1	21,748	-0.01%
2023/06/05	69	163.75	12	164.75	156.00	57	22,003	0.26%
2023/06/02	28	150.09	98.1	157.57	158.00	-70.1	21,575	-0.32%
2023/06/01	73	145.66	79.1	145.42	144.00	-6.1	21,395	-0.03%
2023/05/31	22	143.27	25	141.16	145.00	-3	21,260	-0.01%
2023/05/30	8	140.00	6	140.08	141.00	2	20,917	0.01%
2023/05/29	46	140.75	37	141.76	141.00	9	20,759	0.04%
2023/05/26	10	138.90	22	137.09	135.50	-12	20,465	-0.06%
2023/05/25	20.1	142.32	16	141.81	141.00	4.1	20,375	0.02%
2023/05/24	72	135.96	2	136.00	139.00	70	20,944	0.33%
2023/05/23	7	131.07	86	136.60	137.00	-79	21,081	-0.37%
2023/05/22	130	127.45	60	129.17	128.50	70	20,821	0.34%	大買/
2023/05/19	58	122.59	57	123.68	123.50	1	20,484	0.00%
2023/05/18	36	111.96	54	115.09	117.50	-18	19,659	-0.09%
2023/05/17	24	108.48	8	108.44	107.00	16	19,385	0.08%
2023/05/16	53	108.60	55.1	109.08	109.50	-2.1	19,125	-0.01%
2023/05/15	21	105.57	25	106.22	105.00	-4	18,444	-0.02%
2023/05/12	15	99.43	19	97.36	101.50	-4	18,028	-0.02%
2023/05/11	15	99.43	19	97.36	95.40	-4	17,657	-0.02%
2023/05/10	13.2	100.35	8	98.93	98.90	5.2	17,423	0.03%
2023/05/09	58	110.15	40.4	110.76	103.00	17.6	17,153	0.10%
2023/05/08	24	101.44	24	105.79	109.00	0	16,130	0.00%
2023/05/05	21	99.69	21	97.23	99.10	0	15,714	0.00%
2023/05/04	2	97.60	3	98.57	99.30	-1	15,651	-0.01%
2023/05/03	13.4	98.71	7	98.69	97.40	6.4	15,618	0.04%
2023/05/02	14	100.10	16	99.36	103.50	-2	15,474	-0.01%
2023/04/28	2	94.30	3	94.63	94.90	-1	15,106	-0.01%
2023/04/27	8	91.15	3	90.47	92.60	5	15,100	0.03%
2023/04/26	9	93.47	9	92.99	92.30	0	14,970	0.00%
2023/04/25	5.1	93.32	9	96.23	93.70	-3.9	14,800	-0.03%
2023/04/24	15	97.63	8	98.39	98.80	7	14,460	0.05%
2023/04/21	11	95.29	7	95.39	95.40	4	14,258	0.03%
2023/04/20	21	100.19	24	97.77	97.10	-3	14,161	-0.02%
2023/04/19	4	98.80	5	99.00	99.00	-1	14,099	-0.01%
2023/04/18	9.2	98.92	4.1	99.82	97.90	5.1	14,320	0.04%
2023/04/17	7	98.03	8	98.18	97.10	-1	14,921	-0.01%
2023/04/14	13	97.56	24	97.59	94.70	-11	15,018	-0.07%
2023/04/13	27	97.87	21	98.97	95.00	6	15,106	0.04%
2023/04/12	10	95.20	10.1	96.32	96.80	-0.1	14,531	0.00%
2023/04/11	17.1	84.03	19	85.32	88.00	-1.9	14,422	-0.01%
2023/04/10	27	82.46	29.1	80.96	80.00	-2.1	14,136	-0.01%
2023/04/07	9	77.49	10.2	78.74	78.90	-1.2	13,888	-0.01%
2023/04/06	1.1	68.43	15.1	72.92	73.40	-14	13,320	-0.11%
2023/03/31	4	69.10	2	69.60	69.30	2	13,138	0.02%
2023/03/30	1.1	70.21	1	70.10	70.10	0.1	13,147	0.00%
2023/03/29	1	69.00	0	0.00	69.50	1	13,175	0.01%
2023/03/28	1	68.10	3	68.73	69.00	-2	13,250	-0.02%
2023/03/27	5	70.28	5	70.14	69.20	0	13,199	0.00%
2023/03/24	2	71.10	3	71.73	71.60	-1	13,146	-0.01%
2023/03/23	3	70.97	0	0.00	71.10	3	13,169	0.02%
2023/03/22	3	71.73	2	70.30	70.30	1	13,179	0.01%
2023/03/21	8	72.18	6	72.70	71.20	2	13,105	0.02%
2023/03/20	5	69.86	6.1	70.59	72.00	-1.1	12,850	-0.01%
2023/03/17	1	66.10	0	0.00	66.70	1	12,670	0.01%
2023/03/16	7.1	67.57	5	67.04	66.20	2.1	12,877	0.02%
2023/03/15	1	67.20	0	0.00	67.40	1	13,338	0.01%
2023/03/14	3	67.27	1.2	67.55	66.80	1.8	13,476	0.01%
2023/03/13	0.1	67.00	3	67.03	67.00	-2.9	13,395	-0.02%
2023/03/10	3.2	69.62	9	70.23	70.00	-5.8	13,319	-0.04%
2023/03/09	13.2	73.84	6	73.60	75.50	7.2	13,009	0.06%
2023/03/08	11	72.53	13	72.57	72.70	-2	12,513	-0.02%
2023/03/07	9	68.40	20	68.10	68.90	-11	12,001	-0.09%
2023/03/06	4	65.83	23	65.72	65.60	-19	11,557	-0.16%
2023/03/03	2	64.40	11	64.24	63.00	-9	11,394	-0.08%
2023/02/24	23	63.10	13	64.55	63.00	10	11,218	0.09%
2023/02/23	11	63.48	1	64.00	64.30	10	11,108	0.09%
2023/02/22	32.3	64.78	6	64.80	64.80	26.3	10,890	0.24%
2023/02/21	6	62.53	12	63.24	64.50	-6	9,936	-0.06%
2023/02/20	8	58.50	8	58.94	58.70	0	9,340	0.00%
2023/02/17	7	56.87	7	56.76	57.80	0	8,918	0.00%
2023/02/16	4.1	56.35	2	55.95	56.00	2.1	8,693	0.02%
2023/02/15	12	55.85	12	55.78	55.50	0	8,537	0.00%
2023/02/13	1	52.80	4	52.65	53.10	-3	8,187	-0.04%
2023/02/10	2	55.50	3	54.73	54.50	-1	8,088	-0.01%
2023/02/09	2	55.50	0	0.00	55.50	2	8,006	0.02%
2023/02/08	0	0.00	2	55.90	54.70	-2	7,887	-0.03%
2023/02/06	1	54.60	2	54.60	54.90	-1	7,803	-0.01%
2023/02/03	6	54.50	8	54.58	54.50	-2	7,776	-0.03%
2023/02/02	6	56.20	6	57.43	56.00	0	7,691	0.00%
2023/02/01	49	56.78	47	55.72	56.40	2	7,549	0.03%
2023/01/31	12	56.04	27.1	55.91	56.50	-15.1	7,360	-0.21%
2023/01/30	4	54.23	12	54.68	54.40	-8	7,096	-0.11%
2023/01/17	7	52.01	6	52.33	52.30	1	6,920	0.01%
2023/01/13	2	50.90	1	51.10	50.20	1	6,744	0.01%
2023/01/12	0	0.00	1	51.20	51.00	-1	6,740	-0.01%
2023/01/11	1.1	53.07	0	0.00	52.20	1.1	6,691	0.02%
2023/01/10	0	0.00	1	52.00	52.40	-1	6,550	-0.02%
2023/01/09	1	52.50	2	52.35	52.40	-1	6,462	-0.02%
2023/01/06	31	53.79	7	52.66	52.10	24	6,331	0.38%
2023/01/05	11	57.75	10	58.11	56.90	1	5,863	0.02%
2023/01/04	10.1	55.21	13	55.73	57.60	-3	4,884	-0.06%
2023/01/03	15	51.06	38.8	51.01	52.40	-23.8	4,383	-0.54%
2022/12/30	14	48.91	2	49.45	48.30	12	3,991	0.30%
2022/12/29	3	48.48	10	48.34	49.30	-7	3,947	-0.18%
2022/12/27	10	49.66	0	0.00	49.10	10	4,007	0.25%
2022/12/23	2	48.35	2	48.63	48.90	0	3,954	0.00%
2022/12/22	1	48.40	1	47.85	47.90	0	4,034	0.00%
2022/12/15	0	0.00	2	49.13	48.90	-2	4,340	-0.05%
2022/12/14	0	0.00	2	48.98	49.25	-2	4,679	-0.04%
2022/12/12	0	0.00	3	48.55	48.35	-3	4,889	-0.06%
2022/12/09	3	48.83	0	0.00	48.80	3	4,865	0.06%
2022/12/08	8	50.25	5	49.95	49.60	3	4,771	0.06%
2022/12/07	5	49.34	4	49.10	49.65	1	4,481	0.02%
2022/12/06	2	47.80	13	48.32	48.70	-11	3,873	-0.28%
2022/12/05	0	0.00	2	44.45	44.30	-2	3,623	-0.06%
2022/12/02	0	0.00	1	43.00	42.70	-1	3,578	-0.03%
2022/11/28	0	0.00	1	41.15	41.35	-1	3,655	-0.03%
2022/11/24	1	40.45	0	0.00	40.70	1	3,670	0.03%
2022/11/23	1	40.20	0	0.00	39.95	1	3,712	0.03%
2022/11/22	2	40.78	1	41.10	41.20	1	3,684	0.03%
2022/11/21	0	0.00	3	40.42	40.50	-3	3,607	-0.08%
2022/11/17	0	0.00	1	38.45	38.70	-1	3,577	-0.03%
2022/11/16	0	0.00	2	37.90	37.55	-2	3,573	-0.06%
2022/11/15	1	38.10	0	0.00	38.40	1	3,578	0.03%
2022/11/14	1	37.55	1	37.85	38.10	0	3,590	0.00%
2022/11/11	0	0.00	1	38.30	36.90	-1	3,643	-0.03%
2022/11/10	3	37.95	0	0.00	37.75	3	3,711	0.08%
2022/11/09	0	0.00	1	38.65	39.05	-1	3,727	-0.03%
2022/11/01	2	37.90	0	0.00	37.90	2	3,801	0.05%
2022/10/28	4	37.19	4	36.25	36.20	0	3,790	0.00%
2022/10/27	1	37.85	0	0.00	38.05	1	3,778	0.03%
2022/10/26	1	37.50	1	37.50	37.50	0	3,779	0.00%
2022/10/25	2	38.58	1	38.45	38.45	1	3,769	0.03%
2022/10/21	5	38.05	8	37.91	38.00	-3	3,779	-0.08%
2022/10/20	5	39.48	13	38.86	39.00	-8	3,746	-0.21%
2022/10/19	4	40.89	0	0.00	40.65	4	3,718	0.11%
2022/10/18	6	41.08	4	41.06	41.00	2	3,724	0.05%
2022/10/17	6	41.19	7	41.23	41.50	-1	3,704	-0.03%
2022/10/14	1	42.90	3	43.35	42.90	-2	3,650	-0.05%
2022/10/13	4	42.43	1	43.10	41.70	3	3,584	0.08%
2022/10/12	1	41.70	3	42.95	43.45	-2	3,536	-0.06%
2022/10/11	4	41.79	1	42.10	42.40	3	3,429	0.09%
2022/10/07	2	41.20	0	0.00	41.20	2	3,380	0.06%
2022/10/06	3	42.30	3	43.70	42.30	0	3,426	0.00%
2022/10/05	2	43.00	2	43.10	43.20	0	3,386	0.00%
2022/10/04	0	0.00	2	41.63	41.90	-2	3,296	-0.06%
2022/09/30	2	39.98	2	40.30	41.60	0	3,204	0.00%
2022/09/29	4	41.60	7	42.24	41.70	-3	3,138	-0.10%
2022/09/28	4	41.65	2	40.98	40.45	2	3,009	0.07%
2022/09/27	0	0.00	1	41.80	42.00	-1	2,891	-0.03%
2022/09/26	7	41.74	3	41.38	40.30	4	2,822	0.14%
2022/09/23	5	44.77	6	44.91	44.20	-1	2,741	-0.04%
2022/09/22	8	44.15	9	44.09	44.90	-1	2,634	-0.04%
2022/09/21	13	44.91	15	45.01	44.00	-2	2,393	-0.08%
2022/09/20	7	43.17	7	43.99	43.50	0	1,968	0.00%
2022/09/19	6	41.38	4	42.13	40.40	2	1,755	0.11%
2022/09/14	5	39.34	0	0.00	39.35	5	1,569	0.32%
2022/09/07	1	39.90	1	39.55	39.60	0	1,542	0.00%
2022/09/05	1	41.20	1	41.40	41.20	0	1,577	0.00%
2022/09/02	3	40.83	6	41.69	42.00	-3	1,529	-0.20%
2022/09/01	3	40.02	2	39.53	39.55	1	1,390	0.07%
2022/08/31	2	39.58	3	40.67	40.70	-1	1,364	-0.07%
2022/08/29	2	38.63	4	38.85	39.00	-2	1,245	-0.16%
2022/08/26	2	39.30	1	39.10	39.10	1	1,238	0.08%
2022/08/24	0	0.00	1	39.90	39.45	-1	1,220	-0.08%
2022/08/23	1	38.50	0	0.00	38.35	1	1,184	0.08%
2022/08/22	3	38.58	2	39.08	38.90	1	1,172	0.09%
2022/08/18	3	39.97	2	40.20	39.30	1	1,131	0.09%
2022/08/17	0	0.00	3.1	40.38	39.00	-3.1	1,067	-0.29%
2022/08/16	2.1	38.26	1	38.05	38.70	1.1	970	0.11%
2022/08/15	1	36.60	1	36.80	36.95	0	924	0.00%
2022/08/12	2	36.05	0	0.00	36.15	2	921	0.22%
2022/08/11	2	35.95	2	36.18	36.30	0	924	0.00%
2022/08/10	1	38.25	2	37.93	38.10	-1	879	-0.11%
2022/08/09	0	0.00	1	36.25	36.45	-1	823	-0.12%
2022/08/08	1	36.00	0	0.00	36.10	1	825	0.12%
2022/08/02	4	36.96	3	36.95	37.00	1	834	0.12%
2022/08/01	2	37.35	2	37.60	37.60	0	848	0.00%
2022/07/29	3	37.10	3	37.10	37.10	0	846	0.00%
2022/07/26	6	37.13	1	37.10	36.50	5	834	0.60%
2022/07/21	0	0.00	6	36.55	36.85	-6	819	-0.73%
2022/07/14	4	36.90	8	37.21	37.00	-4	911	-0.44%
2022/07/07	3	34.17	3	33.27	34.60	0	890	0.00%
2022/07/05	0	0.00	1	35.00	35.00	-1	940	-0.11%
2022/07/04	1	34.10	1	34.20	34.00	0	980	0.00%
2022/07/01	3	34.78	3	33.85	33.80	0	1,032	0.00%
2022/06/28	2	36.00	0	0.00	35.15	2	1,199	0.17%
2022/06/23	1	33.95	1	33.10	33.65	0	1,155	0.00%
2022/06/22	1	33.50	1	34.00	33.20	0	1,166	0.00%
2022/06/21	2	33.00	1	33.45	33.60	1	1,186	0.08%
2022/06/20	5	33.89	0	0.00	32.55	5	1,199	0.42%
2022/06/15	7	37.01	2	36.83	35.00	5	1,273	0.39%
2022/06/01	1	36.10	0	0.00	36.10	1	1,511	0.07%
2022/05/31	0	0.00	1	36.20	36.15	-1	1,515	-0.07%
2022/05/25	1	35.20	0	0.00	35.65	1	1,533	0.07%
2022/05/24	2	35.20	0	0.00	34.55	2	1,540	0.13%
2022/05/23	1	35.50	0	0.00	35.20	1	1,543	0.06%
2022/05/18	1	34.90	0	0.00	35.15	1	1,545	0.06%
2022/05/10	0	0.00	2	35.35	35.70	-2	1,557	-0.13%
2022/05/09	2	36.15	2	35.98	35.40	0	1,556	0.00%
2022/04/28	2	38.63	1	38.50	38.40	1	1,574	0.06%
2022/04/27	1	39.35	0	0.00	39.20	1	1,579	0.06%
2022/04/26	5	40.30	1	40.15	40.20	4	1,584	0.25%
2022/04/22	1	39.90	1	40.60	40.00	0	1,724	0.00%
2022/04/20	3	41.80	1	41.50	41.10	2	2,108	0.09%
2022/04/19	1	42.25	1	41.95	41.90	0	2,397	0.00%
2022/04/18	1	42.70	1	42.10	41.90	0	2,478	0.00%
2022/04/15	2	43.58	1	43.05	42.55	1	2,467	0.04%
2022/04/13	0	0.00	4	42.26	42.15	-4	2,427	-0.16%
2022/04/12	1	42.85	0	0.00	42.15	1	2,426	0.04%
2022/04/08	1	43.25	3	43.08	44.20	-2	2,363	-0.08%
2022/04/07	3	43.75	0	0.00	42.30	3	2,310	0.13%
2022/04/06	3	44.15	3	44.57	44.60	0	2,254	0.00%
2022/03/31	6	42.90	6	41.80	41.10	0	2,107	0.00%
2022/03/29	0	0.00	3	41.40	41.60	-3	2,049	-0.15%
2022/03/28	1	40.00	1	40.75	40.95	0	2,038	0.00%
2022/03/25	2	40.88	0	0.00	40.45	2	2,029	0.10%
2022/03/24	4	41.60	3	42.07	41.65	1	2,028	0.05%
2022/03/23	1	41.55	0	0.00	41.15	1	2,013	0.05%
2022/03/22	2	42.18	1	41.65	41.85	1	2,001	0.05%
2022/03/18	2	40.90	0	0.00	40.90	2	1,933	0.10%
2022/03/17	3	41.10	3	41.25	41.30	0	1,927	0.00%
2022/03/16	0	0.00	1	40.90	41.30	-1	1,887	-0.05%
2022/03/15	1	40.40	3	41.30	40.05	-2	1,786	-0.11%
2022/03/10	0	0.00	1	38.35	38.65	-1	1,637	-0.06%
2022/03/07	1	37.85	0	0.00	37.70	1	1,622	0.06%
2022/03/04	0	0.00	1	38.50	38.60	-1	1,637	-0.06%
2022/02/17	1	39.05	1	39.05	38.45	0	1,612	0.00%
2022/02/08	4	38.94	0	0.00	39.25	4	1,594	0.25%
2022/01/26	0	0.00	1	37.55	37.50	-1	1,568	-0.06%
2022/01/24	2	37.38	2	37.80	37.75	0	1,571	0.00%
2022/01/19	3	39.43	3	39.40	40.20	0	1,525	0.00%
2022/01/18	3	41.82	2	41.10	40.20	1	1,507	0.07%
2022/01/17	1	39.10	15	39.22	40.25	-14	1,338	-1.05%
2022/01/14	4	41.05	1	40.35	39.80	3	1,299	0.23%
2022/01/13	11	42.65	8	43.18	42.70	3	1,204	0.25%
2022/01/12	6	42.90	6	43.35	43.55	0	888	0.00%
2022/01/11	3	39.50	10	39.58	39.60	-7	556	-1.26%
2022/01/10	1	35.90	0	0.00	36.00	1	460	0.22%
2022/01/07	0.9	36.50	0	0.00	36.15	0.9	461	0.20%
2022/01/04	0	0.00	7	36.82	36.95	-7	466	-1.50%
2021/12/20	0	0.00	1	37.10	36.80	-1	583	-0.17%
2021/12/16	0	0.00	1	36.85	36.75	-1	567	-0.18%
2021/12/15	4	37.25	0	0.00	36.95	4	567	0.71%
2021/12/14	5	35.80	0	0.00	35.60	5	548	0.91%
2021/12/13	6	35.78	0	0.00	35.90	6	571	1.05%
2021/11/29	0	0.00	1	34.85	35.05	-1	583	-0.17%
2021/11/16	2	35.73	0	0.00	35.70	2	621	0.32%
2021/11/12	0	0.00	1	37.05	36.70	-1	631	-0.16%
2021/11/10	1	37.60	0	0.00	37.25	1	641	0.16%
2021/11/09	2	37.40	1	37.90	37.50	1	649	0.15%
2021/11/04	1	37.00	0	0.00	36.80	1	670	0.15%
2021/10/27	0	0.00	11	36.65	36.55	-11	679	-1.62%
2021/10/26	0	0.00	10	36.51	37.00	-10	688	-1.45%
2021/10/25	10	35.10	0	0.00	35.55	10	687	1.45%
2021/10/21	10	36.60	3	36.77	35.95	7	729	0.96%
2021/10/14	1	35.25	0	0.00	34.90	1	828	0.12%
2021/10/08	1	36.70	0	0.00	36.70	1	885	0.11%
2021/09/22	1	37.90	0	0.00	38.30	1	965	0.10%
2021/09/15	1	38.35	2	38.78	39.40	-1	949	-0.11%
2021/09/14	1	37.10	0	0.00	37.50	1	925	0.11%
2021/09/06	1	36.75	0	0.00	36.70	1	957	0.10%
2021/08/25	1	37.60	0	0.00	37.90	1	992	0.10%
2021/08/17	1	38.20	0	0.00	38.00	1	977	0.10%
2021/08/11	3	40.70	4	40.60	40.45	-1	995	-0.10%
2021/08/09	1	42.00	0	0.00	41.65	1	1,046	0.10%
2021/08/06	1	42.15	0	0.00	42.10	1	1,080	0.09%
2021/07/28	1	44.40	0	0.00	44.10	1	1,649	0.06%
2021/07/26	0	0.00	14	47.94	47.85	-14	1,707	-0.82%
2021/07/20	2	45.25	0	0.00	45.15	2	1,842	0.11%
2021/07/19	4	46.50	0	0.00	46.05	4	1,852	0.22%
2021/07/14	0	0.00	8	44.13	43.85	-8	1,905	-0.42%
2021/07/13	0	0.00	4	44.49	44.30	-4	1,937	-0.21%
2021/07/12	5	40.90	0	0.00	41.10	5	1,897	0.26%
2021/07/08	2	41.63	0	0.00	41.55	2	2,078	0.10%
2021/07/07	1	41.60	0	0.00	41.55	1	2,132	0.05%
2021/07/02	0	0.00	2	42.10	42.05	-2	2,329	-0.09%
2021/07/01	3	43.60	0	0.00	42.30	3	2,341	0.13%
2021/06/25	0.1	43.85	1	43.60	43.70	-0.9	2,393	-0.04%
2021/06/24	0	0.00	2	43.08	43.05	-2	2,398	-0.08%
2021/06/23	0	0.00	3	42.75	42.75	-3	2,402	-0.12%
2021/06/22	1	42.55	0	0.00	42.20	1	2,405	0.04%
2021/06/21	2	41.18	0	0.00	41.05	2	2,399	0.08%
2021/06/17	5	42.65	0	0.00	42.70	5	2,422	0.21%
2021/06/16	0	0.00	1	42.60	42.55	-1	2,439	-0.04%
2021/06/15	0	0.00	1	43.85	43.25	-1	2,440	-0.04%
2021/06/09	1	41.60	0	0.00	41.60	1	2,449	0.04%
2021/06/08	1	42.15	0	0.00	42.25	1	2,470	0.04%
2021/06/01	1	44.50	0	0.00	44.45	1	2,563	0.04%
2021/05/28	1	43.15	2	43.50	43.30	-1	2,667	-0.04%
2021/05/26	2	42.15	0	0.00	42.60	2	2,678	0.07%
2021/05/20	0	0.00	1	42.20	40.50	-1	2,710	-0.04%
2021/05/18	3	41.27	2	42.40	42.40	1	2,721	0.04%
2021/05/17	4	37.64	0	0.00	39.00	4	2,709	0.15%
2021/05/14	2	42.53	2	42.00	41.70	0	2,677	0.00%
2021/05/13	1	41.20	0	0.00	40.00	1	2,662	0.04%
2021/05/12	1	40.95	4	43.74	41.10	-3	2,689	-0.11%
2021/05/11	3	47.20	0	0.00	45.50	3	2,633	0.11%
2021/05/10	14	50.65	19	51.04	49.50	-5	2,569	-0.19%
2021/05/07	6	49.53	3	49.33	49.35	3	2,461	0.12%
2021/05/06	0	0.00	4	46.16	50.10	-4	2,299	-0.17%
2021/05/05	3	45.70	0	0.00	45.55	3	2,236	0.13%
2021/05/04	3	47.43	0	0.00	46.35	3	2,230	0.13%
2021/05/03	6	50.25	0	0.00	49.40	6	2,211	0.27%
2021/04/29	2	50.50	1	50.80	51.10	1	2,193	0.05%
2021/04/28	2	51.10	1	51.30	51.30	1	2,155	0.05%
2021/04/27	0	0.00	4	50.40	50.20	-4	2,107	-0.19%
2021/04/23	1	48.75	2	48.50	48.20	-1	2,083	-0.05%
2021/04/22	2	48.68	0	0.00	48.20	2	2,102	0.10%
2021/04/21	2	49.90	0	0.00	49.80	2	2,066	0.10%
2021/04/19	0	0.00	1	50.10	50.50	-1	2,043	-0.05%
2021/04/16	2	49.70	0	0.00	49.95	2	2,002	0.10%
2021/04/15	3	50.23	0	0.00	50.20	3	1,992	0.15%
2021/04/14	0	0.00	1	48.80	49.00	-1	1,921	-0.05%
2021/04/12	2	49.40	0	0.00	49.35	2	1,870	0.11%
2021/04/09	2	49.00	4.3	50.12	50.20	-2.3	1,857	-0.12%
2021/04/08	1	48.40	8	48.18	48.45	-7	1,754	-0.40%
2021/04/07	2	46.43	0	0.00	46.40	2	1,705	0.12%
2021/03/31	1	45.15	0	0.00	45.20	1	1,687	0.06%
2021/03/26	0	0.00	1	43.90	44.25	-1	1,773	-0.06%
2021/03/23	1	43.90	4	43.55	43.40	-3	1,839	-0.16%
2021/03/22	3	43.93	1	43.90	44.10	2	1,843	0.11%
2021/03/19	1	45.15	1	44.60	44.55	0	1,863	0.00%
2021/03/15	0	0.00	10	46.40	46.40	-10	2,089	-0.48%
2021/03/12	0	0.00	3	46.55	46.05	-3	2,181	-0.14%
2021/03/10	4	45.84	1	45.15	45.20	3	2,270	0.13%
2021/03/09	0	0.00	1	45.25	45.50	-1	2,327	-0.04%
2021/03/08	0	0.00	6	47.00	46.00	-6	2,498	-0.24%
2021/03/05	1	44.85	1	45.10	45.60	0	2,524	0.00%
2021/03/04	13	46.40	0	0.00	45.25	13	2,594	0.50%
2021/03/03	2	45.98	1	46.20	46.40	1	2,729	0.04%
2021/03/02	0	0.00	2	44.05	43.80	-2	2,736	-0.07%
2021/02/24	3	45.20	1	44.40	44.40	2	3,054	0.07%
2021/02/22	0	0.00	13	45.05	45.40	-13	3,128	-0.42%
2021/02/19	10	44.35	0	0.00	44.40	10	3,135	0.32%
2021/02/17	0	0.00	1	43.30	43.85	-1	3,189	-0.03%
2021/02/03	1	41.10	0	0.00	41.35	1	3,354	0.03%
2021/01/28	0	0.00	1	42.70	42.75	-1	3,536	-0.03%
2021/01/27	1	43.85	0	0.00	43.85	1	3,584	0.03%
2021/01/25	0	0.00	2	45.05	45.35	-2	3,710	-0.05%
2021/01/22	1	43.35	1	43.85	43.90	0	3,748	0.00%
2021/01/20	2	43.10	1	44.10	42.40	1	4,147	0.02%
2021/01/19	0	0.00	1	45.30	45.10	-1	4,195	-0.02%
2021/01/18	2	43.08	1	44.30	45.50	1	4,295	0.02%
2021/01/15	2	45.20	0	0.00	44.80	2	4,681	0.04%
2021/01/13	0	0.00	1	47.30	47.30	-1	4,769	-0.02%
2021/01/12	6	46.80	0	0.00	46.80	6	4,802	0.12%
2021/01/11	1	48.65	3	48.62	48.30	-2	4,867	-0.04%
2021/01/08	3	48.20	3	48.30	48.50	0	4,982	0.00%
2021/01/07	0	0.00	6	48.50	47.80	-6	5,141	-0.12%
2021/01/06	10	47.25	2	47.38	46.85	8	5,382	0.15%
2021/01/05	1	48.75	0	0.00	48.75	1	5,540	0.02%
2021/01/04	0	0.00	1	48.95	49.00	-1	5,917	-0.02%
2020/12/30	2	49.20	5	49.34	49.30	-3	6,023	-0.05%
2020/12/28	1	49.50	0	0.00	49.25	1	6,239	0.02%
2020/12/25	0	0.00	1	49.80	49.80	-1	6,279	-0.02%
2020/12/24	1	50.90	0	0.00	50.20	1	6,314	0.02%
2020/12/23	2	49.40	2	50.00	50.40	0	6,344	0.00%
2020/12/22	1	49.00	0	0.00	48.45	1	6,478	0.02%
2020/12/21	6	50.03	0	0.00	50.00	6	6,504	0.09%
2020/12/18	0	0.00	8	51.15	50.50	-8	6,545	-0.12%
2020/12/17	4	50.28	0	0.00	50.20	4	6,592	0.06%
2020/12/16	1	51.20	0	0.00	51.10	1	6,690	0.01%
2020/12/15	1	51.20	0	0.00	50.70	1	6,711	0.01%
2020/12/14	3	51.70	5	52.58	52.40	-2	6,751	-0.03%
2020/12/11	8	52.46	8	52.13	52.40	0	6,811	0.00%
2020/12/10	5	54.28	2	56.00	53.90	3	6,857	0.04%
2020/12/09	1	55.00	0	0.00	54.60	1	6,968	0.01%
2020/12/08	1	54.00	5	54.96	55.00	-4	7,502	-0.05%
2020/12/07	2	52.10	4	53.55	53.90	-2	7,652	-0.03%
2020/12/04	3	53.40	4	52.60	52.60	-1	7,674	-0.01%
2020/12/03	0	0.00	1	54.50	53.70	-1	7,727	-0.01%
2020/12/02	19	54.62	5	55.26	53.90	14	7,876	0.18%
2020/12/01	7	52.81	3	53.67	53.60	4	7,773	0.05%
2020/11/30	2	53.50	0	0.00	53.30	2	7,838	0.03%
2020/11/27	1	52.70	7	53.73	52.90	-6	7,803	-0.08%
2020/11/26	8	52.51	5	52.76	52.60	3	7,738	0.04%
2020/11/25	20	52.95	24	52.30	52.00	-4	7,863	-0.05%
2020/11/24	5	50.88	0	0.00	50.50	5	7,614	0.07%
2020/11/23	2	50.70	0	0.00	50.60	2	7,686	0.03%
2020/11/20	10	50.60	2	50.30	50.30	8	7,700	0.10%
2020/11/19	2	50.00	2	51.20	51.00	0	7,782	0.00%
2020/11/18	0	0.00	4	49.75	50.00	-4	7,818	-0.05%
2020/11/17	3	48.75	5	49.57	49.40	-2	7,896	-0.03%
2020/11/16	3	49.03	1	48.70	48.70	2	7,968	0.03%
2020/11/13	1	49.10	1	48.30	49.05	0	8,049	0.00%
2020/11/12	3	48.87	3	48.40	48.40	0	8,314	0.00%
2020/11/11	11	49.55	6	49.77	49.05	5	8,505	0.06%
2020/11/10	1	51.60	1	51.90	50.60	0	8,463	0.00%
2020/11/06	2	51.00	2	51.00	51.10	0	8,394	0.00%
2020/11/05	2	52.10	5	52.76	51.40	-3	8,393	-0.04%
2020/11/04	3	50.67	3	50.93	50.50	0	8,302	0.00%
2020/11/03	1	50.80	1	51.50	51.30	0	8,301	0.00%
2020/11/02	4	50.30	5	50.55	50.10	-1	8,341	-0.01%
2020/10/30	1	51.70	0	0.00	50.80	1	8,297	0.01%
2020/10/29	5	50.94	1	51.60	51.60	4	8,247	0.05%
2020/10/28	7	54.09	10	54.25	52.10	-3	8,190	-0.04%
2020/10/27	1	51.90	0	0.00	51.80	1	7,870	0.01%
2020/10/26	3	52.47	0	0.00	52.50	3	7,864	0.04%
2020/10/23	12	53.81	16	52.88	53.00	-4	7,845	-0.05%
2020/10/21	2	50.25	11	50.00	50.40	-9	7,581	-0.12%
2020/10/20	0	0.00	1	50.10	50.70	-1	7,627	-0.01%
2020/10/19	1	51.00	1	49.95	50.30	0	7,938	0.00%
2020/10/16	2	49.60	2	49.80	50.40	0	8,004	0.00%
2020/10/15	14	50.95	11	51.31	51.60	3	7,916	0.04%
2020/10/14	4	50.93	3	52.20	51.00	1	7,792	0.01%
2020/10/13	4	49.36	4	49.40	49.35	0	7,746	0.00%
2020/10/12	2	51.20	8	50.76	50.80	-6	7,563	-0.08%
2020/10/07	2	45.88	28	45.81	46.45	-26	7,260	-0.36%
2020/10/06	1	45.90	2	46.38	46.30	-1	7,224	-0.01%
2020/10/05	26	44.54	7	44.39	45.00	19	7,176	0.26%
2020/09/30	1	43.00	0	0.00	42.25	1	7,206	0.01%
2020/09/29	2	41.93	2	42.13	41.75	0	7,161	0.00%
2020/09/28	0	0.00	30	42.82	42.60	-30	7,157	-0.42%
2020/09/25	15	42.77	0	0.00	41.90	15	7,153	0.21%
2020/09/24	5	44.07	6	44.01	43.45	-1	6,989	-0.01%
2020/09/23	5	44.00	1	45.00	44.15	4	6,934	0.06%
2020/09/22	12	44.78	0	0.00	44.60	12	6,907	0.17%
2020/09/21	1	46.40	1	46.60	46.05	0	6,841	0.00%
2020/09/18	0	0.00	1	45.70	44.90	-1	6,729	-0.01%
2020/09/17	5	44.82	35	44.81	45.05	-30	6,685	-0.45%
2020/09/16	30	44.50	0	0.00	45.00	30	6,619	0.45%
2020/09/15	1	45.00	0	0.00	44.40	1	6,551	0.02%
2020/09/14	14	45.17	11	45.24	44.85	3	6,452	0.05%
2020/09/11	45	48.24	48	47.58	46.65	-3	6,258	-0.05%
2020/09/10	3	45.60	0	0.00	44.90	3	5,723	0.05%
2020/09/09	4	42.69	5	42.02	42.65	-1	5,565	-0.02%
2020/09/08	4	41.85	4	41.65	42.20	0	5,537	0.00%
2020/09/07	17	43.33	3	42.00	42.05	14	5,442	0.26%
2020/09/04	4	40.61	1	40.55	40.60	3	5,261	0.06%
2020/09/03	2	42.50	3	41.33	41.15	-1	5,178	-0.02%
2020/09/02	2	39.95	0	0.00	40.65	2	5,047	0.04%
2020/09/01	0	0.00	1	39.80	39.65	-1	4,992	-0.02%
2020/08/31	3	40.17	4	40.39	40.80	-1	4,905	-0.02%
2020/08/28	1	38.95	1	39.25	38.70	0	4,688	0.00%
2020/08/27	2	39.15	2	39.45	38.75	0	4,655	0.00%
2020/08/26	1	38.40	1	38.15	38.05	0	4,553	0.00%
2020/08/25	4	39.01	0	0.00	38.00	4	4,514	0.09%
2020/08/24	2	39.08	3	38.53	38.40	-1	4,417	-0.02%
2020/08/20	3	36.65	6	36.50	35.90	-3	4,217	-0.07%
2020/08/19	0	0.00	12	39.40	38.20	-12	4,097	-0.29%
2020/08/18	6	39.95	0	0.00	39.05	6	3,997	0.15%
2020/08/17	3	37.95	7	36.56	38.30	-4	3,711	-0.11%
2020/08/14	2	34.83	3	34.82	34.85	-1	3,452	-0.03%
2020/08/12	5	33.63	7	34.31	34.40	-2	3,363	-0.06%
2020/08/11	6	34.85	6	34.40	34.25	0	3,338	0.00%
2020/08/10	4	35.05	2	35.10	35.10	2	3,314	0.06%
2020/08/07	10	35.11	3	35.00	35.00	7	3,269	0.21%
2020/08/06	11	34.49	7	35.52	35.75	4	3,213	0.12%
2020/08/05	0	0.00	1	34.10	33.95	-1	3,113	-0.03%
2020/08/04	2	34.00	2	34.20	34.20	0	3,087	0.00%
2020/08/03	5	33.73	8	34.08	33.80	-3	3,073	-0.10%
2020/07/31	3	33.85	3	34.10	33.60	0	3,042	0.00%
2020/07/30	5	34.00	3	34.50	33.85	2	3,059	0.07%
2020/07/29	4	34.50	6	34.83	34.75	-2	3,051	-0.07%
2020/07/28	0	0.00	1	33.90	33.30	-1	2,964	-0.03%
2020/07/27	12	34.70	16	33.78	32.95	-4	2,874	-0.14%
2020/07/24	6	36.03	5	36.41	36.60	1	2,756	0.04%
2020/07/23	27	36.70	12	37.18	36.25	15	2,645	0.57%
2020/07/22	8	34.86	9	35.86	36.60	-1	2,292	-0.04%
2020/07/21	2	33.18	2	33.28	33.30	0	2,134	0.00%
2020/07/20	1	32.90	0	0.00	32.70	1	2,083	0.05%
2020/07/17	1	32.65	9	33.24	32.00	-8	2,019	-0.40%
2020/07/15	6	32.22	8	32.08	31.00	-2	1,749	-0.11%
2020/07/14	7	30.55	12	30.28	30.20	-5	1,642	-0.30%
2020/07/13	20	31.53	5	31.05	31.10	15	1,613	0.93%
2020/07/10	3	31.00	4	31.25	31.55	-1	1,556	-0.06%
2020/07/09	3	31.00	2	30.90	30.55	1	1,451	0.07%
2020/07/07	0	0.00	1	29.60	29.55	-1	1,309	-0.08%
2020/07/06	0	0.00	3	28.45	29.15	-3	1,274	-0.24%
2020/07/02	1	28.60	0	0.00	28.60	1	1,239	0.08%
2020/06/29	2	27.60	0	0.00	27.35	2	1,185	0.17%
2020/06/24	0	0.00	2	27.55	27.70	-2	1,174	-0.17%
2020/06/18	1	28.25	0	0.00	28.25	1	1,170	0.09%
2020/06/17	2	29.13	1	29.05	28.75	1	1,155	0.09%
2020/06/16	0	0.00	4	28.76	29.00	-4	1,101	-0.36%
2020/06/15	2	27.35	2	28.00	27.80	0	1,033	0.00%
2020/06/11	1	27.25	1	26.85	26.80	0	981	0.00%
2020/05/28	0	0.00	1	26.20	25.90	-1	1,067	-0.09%
2020/05/22	3	25.60	0	0.00	25.50	3	1,091	0.27%
2020/05/13	1	27.55	0	0.00	27.45	1	1,095	0.09%
2020/05/06	4	28.60	5	28.21	28.10	-1	1,231	-0.08%
2020/05/05	0	0.00	1	27.40	28.45	-1	1,307	-0.08%
2020/04/29	1	25.65	0	0.00	25.55	1	1,276	0.08%
2020/04/23	1	24.40	0	0.00	24.50	1	1,387	0.07%
2020/04/15	0	0.00	5	26.20	25.95	-5	1,404	-0.36%
2020/04/13	3	25.85	0	0.00	25.80	3	1,401	0.21%
2020/03/30	2	23.30	0	0.00	24.15	2	1,390	0.14%
2020/03/27	3	24.75	0	0.00	24.10	3	1,389	0.22%
2020/03/09	1	30.40	0	0.00	30.35	1	1,290	0.08%
2020/03/05	0	0.00	1	30.80	30.70	-1	1,266	-0.08%
2020/02/21	1	29.90	0	0.00	29.75	1	1,245	0.08%
2020/02/19	1	30.30	0	0.00	30.40	1	1,225	0.08%
2020/02/11	1	31.30	0	0.00	31.35	1	1,153	0.09%
2020/02/10	0	0.00	5	31.94	31.90	-5	1,128	-0.44%
2020/02/06	2	32.35	7	31.58	30.95	-5	1,051	-0.48%
2020/02/04	0	0.00	1	30.50	30.25	-1	896	-0.11%
2020/02/03	1	29.00	0	0.00	29.20	1	859	0.12%
2020/01/20	1	29.90	2	30.50	30.35	-1	785	-0.13%
2020/01/17	0	0.00	2	29.15	29.30	-2	731	-0.27%
2020/01/06	1	28.30	0	0.00	28.25	1	676	0.15%
2019/12/17	0	0.00	1	29.35	29.40	-1	564	-0.18%
2019/12/12	1	28.75	0	0.00	28.65	1	547	0.18%
2019/12/06	0	0.00	17	27.60	27.75	-17	516	-3.29%
2019/12/04	1	27.75	0	0.00	27.80	1	537	0.19%
2019/12/03	1	27.85	0	0.00	28.25	1	534	0.19%
2019/11/29	0	0.00	1	28.75	28.45	-1	521	-0.19%
2019/11/26	0	0.00	4	28.13	28.20	-4	488	-0.82%
2019/11/20	0	0.00	1	27.35	27.15	-1	451	-0.22%
2019/11/15	4	26.50	0	0.00	26.50	4	466	0.86%
2019/10/15	0	0.00	5	25.60	25.95	-5	881	-0.57%
2019/10/08	1	25.75	5	25.75	25.95	-4	959	-0.42%
2019/09/26	0	0.00	7	25.90	25.80	-7	1,056	-0.66%
2019/09/19	0	0.00	5	24.85	25.40	-5	1,072	-0.47%
2019/09/16	0	0.00	1	24.60	24.75	-1	1,093	-0.09%
2019/09/10	1	24.40	0	0.00	24.60	1	1,164	0.09%
2019/09/05	2	23.80	0	0.00	23.70	2	1,211	0.17%
2019/09/03	0	0.00	3	23.65	23.55	-3	1,293	-0.23%
2019/08/29	1	23.30	0	0.00	23.15	1	1,578	0.06%
2019/08/28	5	23.60	0	0.00	23.30	5	1,582	0.32%
2019/08/26	5	23.10	0	0.00	23.00	5	1,567	0.32%
2019/08/20	5	23.00	0	0.00	22.80	5	1,551	0.32%
2019/08/16	5	22.20	0	0.00	22.30	5	1,538	0.32%
2019/08/14	2	22.55	0	0.00	22.30	2	1,525	0.13%
2019/07/23	0	0.00	2	28.05	27.70	-2	1,277	-0.16%
2019/07/22	2	28.45	0	0.00	28.55	2	1,253	0.16%
2019/07/19	0	0.00	1	28.35	28.90	-1	1,208	-0.08%
2019/07/18	1	27.75	3	28.00	27.65	-2	1,142	-0.18%
2019/07/12	1	27.85	5	28.47	27.60	-4	1,053	-0.38%
2019/07/05	0	0.00	1	27.05	27.00	-1	958	-0.10%
2019/07/04	1	26.85	0	0.00	26.85	1	947	0.11%
2019/06/28	3	26.50	3	26.00	25.55	0	888	0.00%
2019/06/13	3	26.80	0	0.00	27.10	3	749	0.40%
2019/06/10	1	27.50	0	0.00	27.35	1	653	0.15%
2019/06/06	0	0.00	1	27.00	27.00	-1	582	-0.17%
2019/06/05	3	24.55	3	25.35	25.90	0	464	0.00%
2019/05/15	0	0.00	1	22.20	22.25	-1	340	-0.29%
2019/04/26	1	21.00	0	0.00	21.10	1	491	0.20%
2019/04/19	1	21.90	0	0.00	21.80	1	470	0.21%
2019/03/25	0	0.00	3	23.30	23.30	-3	421	-0.71%
2019/03/19	0	0.00	2	23.45	23.30	-2	390	-0.51%
2019/03/18	5	23.05	0	0.00	23.25	5	383	1.30%
2019/03/07	1	22.60	1	22.15	22.25	0	373	0.00%
2019/03/06	0	0.00	1	21.90	21.90	-1	368	-0.27%
2019/01/24	1	21.40	0	0.00	20.80	1	308	0.32%
2019/01/22	1	19.35	4.5	19.86	20.70	-3.5	261	-1.34%
2018/12/22	3	19.20	0	0.00	19.35	3	535	0.56%
2018/11/29	0	0.00	1	19.10	19.00	-1	1,155	-0.09%
2018/11/02	0	0.00	4	18.45	18.40	-4	1,201	-0.33%
2018/10/29	3	16.50	0	0.00	16.85	3	1,233	0.24%
2018/10/24	0	0.00	1	18.35	18.15	-1	1,206	-0.08%
2018/10/09	0	0.00	1	21.70	21.55	-1	1,161	-0.09%
2018/10/04	0	0.00	3	23.80	24.00	-3	1,110	-0.27%
2018/10/02	2	25.20	1	24.30	24.30	1	1,080	0.09%
2018/09/26	11	25.16	11	24.00	24.05	0	951	0.00%
2018/09/25	10	25.27	8	24.94	24.75	2	913	0.22%
2018/09/21	1	24.65	2	24.43	24.35	-1	817	-0.12%
2018/09/20	0	0.00	12	24.72	24.45	-12	809	-1.48%
2018/09/19	15	24.28	1	24.35	25.20	14	799	1.75%
2018/09/18	2	24.03	1	23.90	24.50	1	735	0.14%
2018/09/12	0	0.00	10	23.00	22.00	-10	624	-1.60%
2018/09/11	1	22.85	1	22.65	22.30	0	596	0.00%
2018/08/27	10	22.00	0	0.00	22.05	10	824	1.21%
2018/08/24	0	0.00	7	22.00	21.90	-7	840	-0.83%
2018/08/17	0	0.00	1	22.00	22.00	-1	888	-0.11%
2018/08/14	1	21.70	0	0.00	21.70	1	907	0.11%
2018/08/13	3	21.80	0	0.00	21.65	3	915	0.33%
2018/08/10	2	22.45	0	0.00	22.45	2	910	0.22%
2018/08/02	0	0.00	1	22.35	22.10	-1	1,060	-0.09%
2018/07/31	0	0.00	1	22.25	22.25	-1	1,145	-0.09%
2018/07/25	0	0.00	1	21.90	21.80	-1	1,391	-0.07%
2018/07/18	2	21.90	0	0.00	22.15	2	2,011	0.10%
2018/07/03	0	0.00	2	22.30	21.80	-2	3,915	-0.05%
2018/07/02	0	0.00	2	22.65	22.65	-2	4,159	-0.05%
2018/06/28	3	23.28	0	0.00	23.25	3	4,320	0.07%
2018/06/27	3	23.40	2	23.48	23.55	1	4,753	0.02%
2018/06/25	0	0.00	8	22.30	21.90	-8	4,978	-0.16%
2018/06/22	0	0.00	32	22.49	22.30	-32	5,091	-0.63%
2018/06/20	0	0.00	10	22.70	22.60	-10	5,084	-0.20%
2018/06/19	50	23.12	1	23.30	22.65	49	5,079	0.96%
2018/06/14	1	23.30	0	0.00	22.45	1	5,042	0.02%
2018/06/13	2	23.85	2	23.55	23.10	0	5,007	0.00%
2018/06/11	3	22.75	0	0.00	22.80	3	4,911	0.06%
2018/06/06	0	0.00	18	22.41	22.45	-18	4,905	-0.37%
2018/06/01	0	0.00	5	22.91	22.85	-5	4,886	-0.10%
2018/05/31	0	0.00	7	22.55	22.25	-7	4,872	-0.14%
2018/05/30	11	22.58	1	22.60	22.45	10	4,870	0.21%
2018/05/29	40	22.85	20	22.55	22.55	20	4,864	0.41%
2018/05/25	1	23.00	18	23.25	22.90	-17	4,837	-0.35%
2018/05/23	0	0.00	2	23.80	23.65	-2	4,815	-0.04%
2018/05/21	1	23.95	1	23.95	24.25	0	4,810	0.00%
2018/05/15	34	25.37	14	24.87	24.70	20	4,773	0.42%
2018/05/11	0	0.00	11	24.80	24.65	-11	4,736	-0.23%
2018/05/09	10	24.50	0	0.00	24.80	10	4,674	0.21%
2018/05/02	5	25.71	0	0.00	24.30	5	4,481	0.11%
2018/04/26	1	29.25	1	29.15	26.60	0	4,166	0.00%
2018/04/25	0	0.00	5	29.07	29.10	-5	3,994	-0.13%
2018/04/24	3	28.40	0	0.00	27.55	3	3,885	0.08%
2018/04/23	2	29.00	44	29.93	29.10	-42	3,793	-1.11%
2018/04/20	4	28.78	0	0.00	29.10	4	3,688	0.11%
2018/04/19	20	27.15	10	26.30	27.50	10	3,280	0.30%
2018/04/18	30	26.08	0	0.00	26.40	30	3,153	0.95%
2018/04/16	0	0.00	1	25.70	26.20	-1	3,050	-0.03%
2018/04/11	2	26.98	1	27.60	27.20	1	2,905	0.03%
2018/04/10	3	30.97	5	30.60	28.35	-2	2,720	-0.07%
2018/04/09	3	30.67	12	31.37	31.45	-9	2,444	-0.37%
2018/04/03	2	27.33	2	27.43	28.60	0	2,245	0.00%
2018/04/02	1	26.45	2	26.30	26.00	-1	2,049	-0.05%
2018/03/31	2	26.33	1	26.15	25.85	1	1,987	0.05%
2018/03/30	10	26.53	9	26.42	26.15	1	1,867	0.05%
2018/03/29	0	0.00	4	24.25	25.40	-4	1,408	-0.28%
2018/03/28	8	23.65	9	23.82	23.10	-1	1,224	-0.08%
2018/03/27	0	0.00	7	22.70	23.55	-7	1,109	-0.63%
2018/03/19	0	0.00	1	22.05	22.00	-1	966	-0.10%
2018/03/08	1	20.90	0	0.00	20.85	1	964	0.10%
2018/01/16	2	22.50	8	23.06	22.30	-6	1,182	-0.51%
2018/01/11	2	22.15	2	22.60	21.85	0	1,082	0.00%
2018/01/08	0	0.00	1	22.25	22.10	-1	1,029	-0.10%