精剛 (1584)-元大-員林中山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	35.00	34.40	-1	3,025	-0.03%
2024/05/08	0	0.00	1	34.40	34.35	-1	3,008	-0.03%
2024/05/07	1	34.35	0	0.00	34.40	1	3,010	0.03%
2024/05/06	1	34.75	5	34.80	34.70	-4	2,995	-0.13%
2024/05/03	7	35.06	1	34.90	34.75	6	2,988	0.20%
2024/05/02	0	0.00	1.1	35.78	35.25	-1.1	2,964	-0.04%
2024/04/29	0	0.00	2	34.65	34.60	-2	2,899	-0.07%
2024/04/26	1.1	34.50	0	0.00	34.30	1.1	2,886	0.04%
2024/04/25	1	34.45	1	34.65	34.40	0	2,860	0.00%
2024/04/23	9	34.50	0	0.00	34.70	9	2,861	0.31%
2024/04/19	3	35.75	6	35.55	35.35	-3	2,813	-0.11%
2024/04/18	0	0.00	5	36.61	36.10	-5	2,722	-0.18%
2024/04/17	10	36.11	1	36.05	35.55	9	2,634	0.34%
2024/04/16	10	35.40	0	0.00	35.60	10	2,525	0.40%
2024/04/15	14	35.92	6	35.68	35.55	8	2,373	0.34%
2024/04/11	1	34.60	0	0.00	34.65	1	2,266	0.04%
2024/04/10	8	36.58	1	37.00	36.35	7	2,169	0.32%
2024/04/09	0	0.00	3.1	36.07	36.30	-3.1	2,035	-0.15%
2024/04/01	2	35.65	0	0.00	35.55	2	1,984	0.10%
2024/03/28	1	36.00	34	36.18	35.60	-33	1,959	-1.68%
2024/03/27	3	35.85	133	35.57	36.05	-130	1,910	-6.81%	大賣/鉅額交易
2024/03/25	3	35.10	1	35.10	35.00	2	1,862	0.11%
2024/03/22	1	34.45	13	34.58	34.85	-12	1,926	-0.62%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/19	0	0.00	3	34.05	34.10	-3	3,001	-0.10%
2024/03/18	0	33.45	0	0.00	33.60	0	3,280	0.00%
2024/03/14	9	33.57	9	33.40	33.40	0	3,914	0.00%
2024/03/13	5	34.09	4	33.80	33.80	1	3,941	0.03%
2024/03/12	0	0.00	0.1	34.10	34.20	-0.1	3,968	0.00%
2024/03/06	10	34.55	9	34.30	34.25	1	4,071	0.02%
2024/03/05	4	34.61	4	34.45	34.45	0	4,105	0.00%
2024/03/01	12	34.68	18	34.45	34.60	-6	4,128	-0.15%
2024/02/26	3	33.35	3	33.20	33.20	0	4,384	0.00%
2024/02/23	4	33.30	1	33.25	33.15	3	4,412	0.07%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	1	33.80	3	33.85	33.70	-2	4,460	-0.04%
2024/02/02	3	33.10	0	0.00	32.80	3	4,700	0.06%
2024/01/31	0	0.00	5	33.88	33.50	-5	4,781	-0.10%
2024/01/30	0	0.00	2	34.40	34.00	-2	4,793	-0.04%
2024/01/25	0	0.00	15	34.24	34.15	-15	4,915	-0.31%
2024/01/24	0	0.00	1	34.30	34.25	-1	4,926	-0.02%
2024/01/23	2	33.80	0	0.00	33.90	2	4,954	0.04%
2024/01/18	0	0.00	0.5	33.40	33.40	-0.5	5,092	-0.01%
2024/01/17	1	33.80	10	33.80	33.00	-9	5,112	-0.18%
2024/01/16	0	0.00	15	34.08	34.05	-15	5,103	-0.29%
2024/01/15	20	34.45	0	0.00	34.45	20	5,112	0.39%
2024/01/12	22	34.13	2.3	34.30	34.20	19.7	5,115	0.39%
2024/01/11	2.1	34.35	1	34.30	34.25	1.1	5,132	0.02%
2024/01/10	5	35.06	3	34.40	34.40	2	5,186	0.04%
2024/01/09	2	35.20	0.2	35.25	35.05	1.8	5,181	0.03%
2024/01/08	0	0.00	3	36.22	35.75	-3	5,191	-0.06%
2024/01/05	0	0.00	0.2	35.70	36.00	-0.2	5,250	0.00%
2024/01/04	0	0.00	5	35.53	35.35	-5	5,359	-0.09%
2024/01/03	4.1	35.85	0	0.00	35.70	4.1	5,514	0.07%
2024/01/02	1.1	36.10	0	0.00	36.05	1.1	5,546	0.02%
2023/12/28	1	35.70	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0	0.00	0.2	36.10	35.95	-0.2	5,728	0.00%
2023/12/26	0.2	36.50	0.2	36.25	36.20	0	5,805	0.00%
2023/12/22	1	36.60	0	0.00	36.40	1	6,066	0.02%
2023/12/21	1	37.30	0	0.00	37.15	1	6,266	0.02%
2023/12/20	2	37.08	74	37.60	37.00	-72	6,771	-1.06%
2023/12/19	12	36.53	290	36.26	37.05	-278	7,146	-3.89%	大賣/鉅額交易
2023/12/18	7	37.26	2	37.30	37.05	5	7,892	0.06%
2023/12/15	38.2	38.82	25	39.13	37.85	13.2	8,268	0.16%
2023/12/14	0	0.00	2	37.20	37.30	-2	7,638	-0.03%
2023/12/13	96	37.25	6.5	38.27	36.75	89.5	7,654	1.17%
2023/12/12	16	37.25	120.5	37.78	38.40	-104.5	7,447	-1.40%	大賣/鉅額交易
2023/12/11	6	35.62	0	0.00	35.35	6	6,951	0.09%
2023/12/08	3	35.10	3	34.95	34.95	0	6,910	0.00%
2023/12/07	1	35.35	11	35.60	35.25	-10	7,000	-0.14%
2023/12/06	1	35.25	10	35.16	35.50	-9	7,250	-0.12%
2023/12/05	0	0.00	1	35.35	35.35	-1	7,300	-0.01%
2023/12/04	1	35.85	4	36.21	35.90	-3	7,334	-0.04%
2023/12/01	4	35.85	19	35.95	35.80	-15	7,366	-0.20%
2023/11/30	2	34.98	4	35.05	35.25	-2	7,419	-0.03%
2023/11/29	3	35.72	13	36.49	35.50	-10	7,514	-0.13%
2023/11/28	0	0.00	4	35.85	35.80	-4	7,549	-0.05%
2023/11/27	1	35.80	0	0.00	35.50	1	7,616	0.01%
2023/11/24	3	35.62	2.1	35.76	36.35	0.9	7,589	0.01%
2023/11/22	4	35.00	5.2	34.99	34.70	-1.2	7,689	-0.02%
2023/11/21	0	0.00	12	34.51	34.60	-12	7,764	-0.15%
2023/11/20	2	34.80	2	34.80	34.45	0	7,880	0.00%
2023/11/17	12	34.71	1	34.70	34.60	11	7,941	0.14%
2023/11/16	20	34.35	27	34.37	34.65	-7	7,964	-0.09%
2023/11/15	4	34.39	9	34.26	34.00	-5	7,950	-0.06%
2023/11/14	8	35.14	8	34.75	34.50	0	7,964	0.00%
2023/11/13	0	0.00	81	34.63	34.70	-81	7,960	-1.02%
2023/11/10	10	34.50	28	34.16	33.80	-18	7,996	-0.23%
2023/11/09	12	34.36	2	34.55	34.40	10	7,900	0.13%
2023/11/08	1	33.40	1	33.35	33.45	0	7,846	0.00%
2023/11/07	1.2	33.35	16	33.33	33.25	-14.8	7,886	-0.19%
2023/11/06	0	0.00	1	34.40	33.80	-1	7,918	-0.01%
2023/11/03	3	32.60	0	0.00	32.55	3	7,892	0.04%
2023/11/02	6	32.33	4	32.41	32.50	2	7,901	0.03%
2023/11/01	0	0.00	5	32.20	32.25	-5	7,925	-0.06%
2023/10/31	5	32.59	9	32.83	32.00	-4	7,989	-0.05%
2023/10/27	6	33.53	6	32.85	32.85	0	8,029	0.00%
2023/10/26	1	33.85	1	34.45	33.70	0	8,011	0.00%
2023/10/24	3	32.58	3	32.63	32.95	0	7,951	0.00%
2023/10/20	1	32.15	0	0.00	32.30	1	7,968	0.01%
2023/10/19	4	32.54	2	32.58	32.55	2	8,017	0.02%
2023/10/18	3	32.85	1.1	32.41	32.30	1.9	8,022	0.02%
2023/10/17	1.3	33.90	20	33.75	33.85	-18.7	7,995	-0.23%
2023/10/16	3	35.35	3.1	34.81	34.80	-0.1	8,060	0.00%
2023/10/13	26.2	35.36	7	35.26	35.25	19.2	8,078	0.24%
2023/10/12	4	34.91	1	35.50	34.90	3	8,036	0.04%
2023/10/11	31	35.84	25	36.06	35.30	6	7,988	0.08%
2023/10/06	28	35.50	3	35.65	35.70	25	7,912	0.32%
2023/10/05	0	0.00	11	35.35	35.30	-11	7,971	-0.14%
2023/10/04	9	36.06	4	35.25	35.20	5	8,025	0.06%
2023/10/03	1	37.15	2	37.38	36.90	-1	7,955	-0.01%
2023/10/02	1	37.10	2	37.20	37.05	-1	7,951	-0.01%
2023/09/28	5	37.74	7	37.51	37.55	-2	8,016	-0.02%
2023/09/27	3	36.65	3	36.55	36.75	0	8,110	0.00%
2023/09/26	37	37.96	18	37.24	36.80	19	8,179	0.23%
2023/09/25	57	38.91	19	39.20	38.20	38	8,034	0.47%
2023/09/22	28	37.98	48.6	38.08	38.20	-20.6	7,510	-0.27%
2023/09/21	58.3	38.36	54.5	38.20	38.80	3.8	7,153	0.05%
2023/09/20	63.3	35.96	67	36.82	37.05	-3.7	6,435	-0.06%
2023/09/19	4	34.31	9	35.52	35.85	-5	5,962	-0.08%
2023/09/18	21	34.69	0	0.00	33.90	21	5,728	0.37%
2023/09/15	3	33.27	1	34.20	34.20	2	5,705	0.04%
2023/09/14	0	0.00	1	34.45	33.90	-1	5,795	-0.02%
2023/09/12	5.1	35.00	0	0.00	34.90	5.1	6,085	0.08%
2023/09/11	12.2	36.07	2	36.30	35.80	10.2	6,035	0.17%
2023/09/08	0	0.00	1	34.60	34.50	-1	5,783	-0.02%
2023/09/06	1	34.25	6.3	34.66	34.50	-5.3	5,760	-0.09%
2023/09/05	12.1	34.15	1	34.10	34.00	11.1	5,771	0.19%
2023/09/04	7.1	35.80	0	0.00	35.55	7.1	5,751	0.12%
2023/09/01	0	0.00	0.1	35.05	34.90	-0.1	5,774	0.00%
2023/08/31	1	34.90	0	0.00	34.60	1	5,864	0.02%
2023/08/30	0.1	34.70	0	0.00	34.50	0.1	5,949	0.00%
2023/08/29	10	32.67	3	33.33	34.05	7	5,943	0.12%
2023/08/28	1	34.40	1	34.50	34.00	0	5,928	0.00%
2023/08/25	4	33.05	5	33.39	33.35	-1	5,797	-0.02%
2023/08/24	2	32.78	2	32.35	33.20	0	5,734	0.00%
2023/08/23	2	32.05	2	32.15	31.65	0	5,663	0.00%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/17	30	31.00	1.2	32.74	32.70	28.8	5,766	0.50%
2023/08/16	0	0.00	1	32.00	31.50	-1	5,742	-0.02%
2023/08/15	0.2	31.65	0	0.00	31.55	0.2	5,803	0.00%
2023/08/14	1	31.00	0	0.00	31.35	1	5,960	0.02%
2023/08/11	1	32.40	0	0.00	32.00	1	6,115	0.02%
2023/08/10	20.1	31.80	1	32.20	31.75	19.1	6,113	0.31%
2023/08/09	52	33.23	1	33.30	33.00	51	6,116	0.83%
2023/08/08	21.1	34.50	1	34.35	34.00	20.1	6,147	0.33%
2023/08/07	1.1	34.98	0	0.00	34.80	1.1	6,292	0.02%
2023/08/04	2	35.43	109	35.56	35.40	-107	6,373	-1.68%	大賣/鉅額交易
2023/08/02	1	35.30	3	34.88	34.30	-2	6,530	-0.03%
2023/07/31	10	34.10	0	33.80	33.80	10	6,521	0.15%
2023/07/28	10	33.53	15	33.50	33.40	-5	6,511	-0.08%
2023/07/27	18	33.59	0	0.00	33.60	18	6,516	0.28%
2023/07/26	0.2	33.25	0	0.00	33.00	0.2	6,535	0.00%
2023/07/25	0	0.00	1	33.55	33.50	-1	6,582	-0.02%
2023/07/24	10.1	33.00	0	0.00	32.90	10.1	6,611	0.15%
2023/07/20	1	35.25	2	35.33	35.40	-1	6,603	-0.02%
2023/07/19	15.1	35.52	0.4	35.25	34.25	14.7	6,603	0.22%
2023/07/18	22	36.70	0	0.00	37.00	22	6,590	0.33%
2023/07/17	10	37.50	0	0.00	37.50	10	6,677	0.15%
2023/07/14	3	37.25	0	0.00	37.05	3	6,979	0.04%
2023/07/13	12	37.13	2	37.00	36.35	10	7,953	0.13%
2023/07/12	40	37.54	9	38.25	37.70	31	8,238	0.38%
2023/07/11	0	0.00	2	38.53	38.45	-2	8,954	-0.02%
2023/07/10	4	38.51	0	0.00	38.25	4	9,694	0.04%
2023/07/06	240	38.59	9	38.69	38.40	231	10,337	2.23%	大買/鉅額交易
2023/07/05	9	40.58	283	40.28	40.20	-274	10,331	-2.65%	大賣/鉅額交易
2023/07/04	5	39.77	12	39.58	39.35	-7	10,140	-0.07%
2023/07/03	7	38.82	12	38.96	39.05	-5	10,036	-0.05%
2023/06/30	5	38.16	7	38.04	38.10	-2	9,987	-0.02%
2023/06/29	2	38.30	1	38.95	38.10	1	10,102	0.01%
2023/06/28	0	0.00	1	38.55	38.40	-1	10,195	-0.01%
2023/06/27	2	37.55	12	37.06	36.75	-10	10,651	-0.09%
2023/06/26	7	37.33	0	0.00	37.25	7	11,193	0.06%
2023/06/21	6	38.09	11	37.99	37.90	-5	11,222	-0.04%
2023/06/20	6	38.72	7	39.08	38.55	-1	11,210	-0.01%
2023/06/19	47	39.21	11	38.99	39.85	36	11,198	0.32%
2023/06/16	20	37.43	0	0.00	37.35	20	11,133	0.18%
2023/06/15	21	36.24	0	0.00	37.65	21	11,130	0.19%
2023/06/14	274.3	36.70	0	0.00	36.55	274.3	11,146	2.46%	大買/鉅額交易
2023/06/13	130	36.84	2	36.63	36.95	128	11,293	1.13%	大買/鉅額交易
2023/06/12	1.2	37.21	0	0.00	37.15	1.2	11,362	0.01%
2023/06/09	1	38.60	73	39.16	38.30	-72	11,443	-0.63%
2023/06/08	10	38.62	4	38.48	38.05	6	11,506	0.05%
2023/06/07	23	39.52	196.1	39.29	39.05	-173.1	11,925	-1.45%	大賣/鉅額交易
2023/06/06	4	39.16	275.1	38.80	39.00	-271.1	11,963	-2.27%	大賣/鉅額交易
2023/06/05	5	38.87	5	38.76	38.55	0	12,129	0.00%
2023/06/02	4	37.71	20	37.79	37.70	-16	12,192	-0.13%
2023/06/01	5	37.50	17	37.31	37.60	-12	12,270	-0.10%
2023/05/31	0	36.00	2	36.00	35.90	-2	12,235	-0.02%
2023/05/30	2	36.05	3	35.80	35.70	-1	12,295	-0.01%
2023/05/29	9.2	36.53	1	36.55	36.60	8.2	12,412	0.07%
2023/05/26	3	35.85	31	35.78	35.50	-28	12,646	-0.22%
2023/05/25	104	36.62	0	0.00	36.45	104	12,876	0.81%	大買/鉅額交易
2023/05/24	197	37.14	2	37.03	37.00	195	13,306	1.47%	大買/鉅額交易
2023/05/23	13	37.26	17	37.43	37.10	-4	13,700	-0.03%
2023/05/22	9	36.45	14	36.59	36.55	-5	13,731	-0.04%
2023/05/19	90	36.27	10	36.45	36.00	80	13,911	0.58%
2023/05/18	74	37.84	43	37.30	37.10	31	13,867	0.22%
2023/05/17	4	37.61	11.1	37.50	38.15	-7	13,778	-0.05%
2023/05/16	2	35.50	2	35.70	35.70	0	13,683	0.00%
2023/05/15	151	35.34	0	0.00	35.35	151	13,865	1.09%	大買/鉅額交易
2023/05/12	1	36.70	0	36.60	36.20	1	14,740	0.01%
2023/05/11	19	37.08	11	36.08	36.60	8	14,941	0.05%
2023/05/10	5.1	37.22	6	37.68	37.00	-1	15,023	-0.01%
2023/05/09	14	38.53	19	37.88	36.95	-5	15,107	-0.03%
2023/05/08	1	40.65	31	40.57	40.50	-30	14,996	-0.20%
2023/05/05	16	40.11	54	41.01	40.50	-38	15,369	-0.25%
2023/05/04	13	40.14	2	41.40	41.00	11	15,521	0.07%
2023/05/03	3	41.05	2	41.55	40.70	1	15,884	0.01%
2023/05/02	14	41.94	0	0.00	41.55	14	15,964	0.09%
2023/04/28	10	42.28	18	42.91	42.50	-8	16,102	-0.05%
2023/04/27	7	41.06	81.1	41.59	42.05	-74.1	16,098	-0.46%
2023/04/26	11	40.05	2	39.95	40.05	9	16,105	0.06%
2023/04/25	14.1	40.30	20	41.52	39.80	-5.9	16,313	-0.04%
2023/04/24	1	40.60	279.5	40.80	41.00	-278.5	16,526	-1.69%	大賣/鉅額交易
2023/04/21	25	39.16	90	40.61	39.85	-65	16,943	-0.38%
2023/04/20	37.5	42.05	12	41.14	41.00	25.5	16,875	0.15%
2023/04/19	9	43.66	10.1	43.78	44.20	-1.1	16,762	-0.01%
2023/04/18	78	44.12	46	43.44	43.10	32	16,465	0.19%
2023/04/17	14	40.44	51	40.15	42.55	-37	15,493	-0.24%
2023/04/14	60	38.51	36	38.79	38.70	24	15,162	0.16%
2023/04/13	27	36.16	60.1	37.25	37.70	-33.1	14,394	-0.23%
2023/04/12	24	34.01	32	34.00	34.30	-8	13,866	-0.06%
2023/04/11	7	31.79	18	31.91	32.00	-11	13,299	-0.08%
2023/04/10	16	31.80	15	32.01	31.60	1	13,250	0.01%
2023/04/07	4	31.13	0	0.00	31.05	4	13,223	0.03%
2023/04/06	5	31.70	6	31.70	31.30	-1	13,391	-0.01%
2023/03/31	52.1	31.12	0	0.00	31.05	52.1	13,378	0.39%
2023/03/30	6	31.48	5	31.50	31.45	1	13,410	0.01%
2023/03/29	24.1	30.85	0	30.80	30.80	24.1	13,421	0.18%
2023/03/28	54.1	31.48	19	31.92	31.00	35.1	13,446	0.26%
2023/03/27	41	31.73	40.1	32.23	33.30	1	13,098	0.01%
2023/03/24	5	30.31	2	30.35	30.30	3	13,083	0.02%
2023/03/22	33	30.89	1	31.40	30.55	32	13,802	0.23%
2023/03/21	1	31.40	11.1	31.36	31.20	-10.1	13,861	-0.07%
2023/03/20	31	29.62	28	30.08	30.00	3	13,820	0.02%
2023/03/17	13	28.92	11	29.22	29.25	2	14,158	0.01%
2023/03/16	17	29.01	0	0.00	28.40	17	14,191	0.12%
2023/03/15	1	30.15	0	0.00	30.15	1	14,238	0.01%
2023/03/14	2	30.05	5	30.79	30.25	-3	14,403	-0.02%
2023/03/13	0	0.00	33	30.37	30.45	-33	14,696	-0.22%
2023/03/10	100	31.00	108	30.72	30.30	-8	14,733	-0.05%	大賣/
2023/03/09	24	30.00	8	30.63	29.90	16	14,663	0.11%
2023/03/08	26	30.46	15	30.45	30.45	11	15,468	0.07%
2023/03/07	18	29.57	43	29.49	29.65	-25	15,855	-0.16%
2023/03/06	6	29.30	4	29.77	28.70	2	16,109	0.01%
2023/03/03	0	0.00	24	28.63	28.70	-24	16,310	-0.15%
2023/03/02	35	28.18	13	28.45	28.45	22	16,928	0.13%
2023/03/01	153.1	28.08	0	0.00	27.90	153.1	17,088	0.90%	大買/鉅額交易
2023/02/24	17.1	29.34	4	29.35	29.10	13.1	17,071	0.08%
2023/02/23	5	30.10	2	30.23	30.25	3	16,798	0.02%
2023/02/22	29	30.17	90	30.04	30.10	-61	16,522	-0.37%
2023/02/21	46	29.11	52	29.47	29.35	-6	16,053	-0.04%
2023/02/20	6	27.52	44	27.92	27.75	-38	15,572	-0.24%
2023/02/17	15	27.27	2	27.20	27.15	13	15,474	0.08%
2023/02/16	2	27.15	21	27.05	26.95	-19	15,278	-0.12%
2023/02/15	111	26.47	1	26.15	26.55	110	15,167	0.73%	大買/鉅額交易
2023/02/14	101	26.30	21	26.48	26.50	80	15,074	0.53%	大買/
2023/02/13	170	26.54	15	26.53	26.40	155	14,969	1.04%	大買/鉅額交易
2023/02/10	128	27.56	82	28.22	27.35	46	14,740	0.31%	大買/
2023/02/09	22	25.55	58.5	26.66	27.00	-36.5	13,822	-0.26%
2023/02/08	94	26.07	12	26.52	25.60	82	13,550	0.61%
2023/02/07	34	25.88	145	25.79	26.05	-111	13,280	-0.84%	大賣/鉅額交易
2023/02/06	2	25.58	3	25.32	25.25	-1	13,056	-0.01%
2023/02/03	21	25.40	21	25.58	25.50	0	12,929	0.00%
2023/02/02	2	24.88	2	25.00	24.95	0	12,509	0.00%
2023/02/01	5	25.51	5.2	25.16	24.75	-0.2	12,325	0.00%
2023/01/31	1	24.75	8.5	24.79	24.60	-7.5	11,927	-0.06%
2023/01/30	8	23.97	5	24.21	24.40	3	11,819	0.03%
2023/01/17	0	0.00	1	23.50	23.05	-1	11,637	-0.01%
2023/01/16	0	0.00	1	23.65	23.55	-1	11,570	-0.01%
2023/01/13	8	24.04	5	23.83	24.00	3	11,493	0.03%
2023/01/12	10	23.76	9	23.66	23.95	1	11,253	0.01%
2023/01/11	37	23.65	11	23.57	23.50	26	10,978	0.24%
2023/01/06	0	0.00	1	22.00	21.85	-1	10,448	-0.01%
2023/01/05	1	22.45	0	0.00	21.80	1	10,423	0.01%
2023/01/04	0	0.00	2	22.40	22.25	-2	10,359	-0.02%
2022/12/30	8	23.18	8	23.00	22.35	0	10,269	0.00%
2022/12/29	1	22.20	0	0.00	22.15	1	9,967	0.01%
2022/12/28	1	23.55	1	22.90	22.65	0	9,935	0.00%
2022/12/27	1.1	24.21	1	23.40	23.40	0.1	9,876	0.00%
2022/12/26	11	23.83	11	23.91	23.90	0	9,736	0.00%
2022/12/23	2	23.55	2	23.60	23.35	0	9,503	0.00%
2022/12/22	4	23.29	13	23.33	23.25	-9	9,403	-0.10%
2022/12/21	2	23.30	5	23.11	23.00	-3	9,313	-0.03%
2022/12/20	4	23.43	8	23.02	22.30	-4	9,154	-0.04%
2022/12/19	11	24.00	1	23.65	23.45	10	8,972	0.11%
2022/12/16	6	24.58	8	24.77	24.65	-2	8,778	-0.02%
2022/12/15	9	23.86	14.1	24.45	24.85	-5.1	8,217	-0.06%
2022/12/14	0.2	23.07	1	22.85	22.60	-0.9	7,591	-0.01%
2022/12/13	12.1	24.00	9	23.66	23.10	3.1	7,444	0.04%
2022/12/12	1.1	23.86	2	23.93	24.30	-0.9	7,227	-0.01%
2022/12/09	16	24.23	14	24.35	24.25	2	7,001	0.03%
2022/12/08	1.1	23.10	0	0.00	23.35	1.1	6,606	0.02%
2022/12/07	3	24.10	2	24.08	23.35	1	6,484	0.02%
2022/12/06	3.1	24.53	12	23.72	24.00	-8.9	6,273	-0.14%
2022/12/05	12	25.77	6	25.78	24.55	6	6,014	0.10%
2022/12/02	4.1	24.60	4	24.38	24.00	0.1	5,568	0.00%
2022/12/01	10	24.82	11	24.72	24.55	-1	5,384	-0.02%
2022/11/30	35.1	24.99	25	24.51	24.80	10.1	4,972	0.20%
2022/11/29	6	24.81	17	24.71	25.60	-11	3,969	-0.28%
2022/11/28	4	21.73	15	23.04	23.30	-11	3,226	-0.34%
2022/11/25	8	21.68	21	21.61	21.20	-13	2,723	-0.48%
2022/11/24	61	21.71	34	22.11	21.85	27	2,340	1.15%
2022/11/22	0	0.00	10	19.65	19.65	-10	1,383	-0.72%
2022/11/21	0	0.00	12	18.00	17.90	-12	1,255	-0.96%
2022/11/17	8	17.87	0	0.00	18.00	8	1,253	0.64%
2022/11/14	2	17.85	0	0.00	17.80	2	1,298	0.15%
2022/10/14	0	0.00	3	16.30	16.30	-3	2,195	-0.14%
2022/10/12	3	17.10	3	16.85	16.85	0	2,186	0.00%
2022/10/04	0	0.00	1	18.10	17.90	-1	2,385	-0.04%
2022/10/03	0	0.00	1	17.10	17.45	-1	2,405	-0.04%
2022/09/30	0	0.00	10	16.32	17.10	-10	2,414	-0.41%
2022/09/22	2.2	18.47	0	0.00	18.50	2.2	2,339	0.09%
2022/09/21	2	18.55	2	18.15	18.10	0	2,325	0.00%
2022/09/20	1	18.20	0	0.00	18.30	1	2,273	0.04%
2022/09/15	5	18.90	0	0.00	18.85	5	2,290	0.22%
2022/09/13	0	0.00	0.1	19.10	18.90	-0.1	2,379	0.00%
2022/09/12	0	0.00	0.1	19.32	19.30	-0.1	2,437	0.00%
2022/09/08	6	19.08	0	0.00	19.25	6	2,431	0.25%
2022/09/07	0	18.85	0	0.00	18.65	0	2,431	0.00%
2022/09/06	0.2	19.00	2	18.85	18.85	-1.9	2,434	-0.08%
2022/09/05	0	0.00	2	19.15	19.10	-2	2,440	-0.08%
2022/08/30	1	20.00	0	0.00	20.00	1	2,469	0.04%
2022/08/29	2	20.13	0	0.00	19.95	2	2,468	0.08%
2022/08/23	11	20.83	0	0.00	20.85	11	2,471	0.45%
2022/08/12	1	22.15	1	22.40	22.00	0	2,680	0.00%
2022/08/11	0	0.00	1	22.70	21.60	-1	2,684	-0.04%
2022/08/10	1	22.55	0	0.00	22.05	1	2,766	0.04%
2022/08/09	6	21.98	9	21.89	21.90	-3	3,057	-0.10%
2022/08/05	1	20.70	0	0.00	20.65	1	3,186	0.03%
2022/08/03	5	21.80	4	22.10	21.40	1	3,905	0.03%
2022/08/01	2	21.93	5	22.04	21.70	-3	5,120	-0.06%
2022/07/27	0	20.00	6	20.36	20.35	-6	6,322	-0.09%
2022/07/25	5	19.95	6	20.08	19.70	-1	6,396	-0.02%
2022/07/22	0	0.00	3	19.77	19.50	-3	6,414	-0.05%
2022/07/20	4	19.79	1	19.50	19.40	3	6,884	0.04%
2022/07/18	1	19.50	0	0.00	19.50	1	7,446	0.01%
2022/07/15	11	19.96	5	20.14	19.40	6	7,703	0.08%
2022/07/14	1	18.95	1	19.10	19.00	0	7,728	0.00%
2022/07/13	3	18.50	3	19.02	18.50	0	7,750	0.00%
2022/07/12	12	19.28	12	18.43	17.85	0	7,728	0.00%
2022/07/11	0	0.00	4	19.20	19.35	-4	7,656	-0.05%
2022/07/06	2	17.30	0	0.00	17.05	2	7,728	0.03%
2022/06/28	0	0.00	45	18.93	18.90	-45	7,642	-0.59%
2022/06/21	2	20.70	2	20.83	21.15	0	7,527	0.00%
2022/06/20	41	20.30	0	0.00	19.90	41	7,445	0.55%
2022/06/17	3	19.55	4	19.68	19.65	-1	7,364	-0.01%
2022/06/16	2	19.85	0	0.00	19.80	2	7,353	0.03%
2022/06/14	2	20.25	0	0.00	20.45	2	7,312	0.03%
2022/06/13	4	21.25	0	0.00	21.20	4	7,288	0.05%
2022/06/10	3	21.92	7	21.80	21.70	-4	7,248	-0.06%
2022/06/02	2	22.50	2	22.25	22.25	0	7,189	0.00%
2022/05/31	4	23.20	1	22.85	22.85	3	7,152	0.04%
2022/05/30	2	23.28	5	23.56	23.60	-3	7,123	-0.04%
2022/05/26	3	22.75	4	21.70	21.70	-1	7,002	-0.01%
2022/05/25	2	22.45	3	22.25	22.70	-1	6,954	-0.01%
2022/05/24	4	22.99	5	22.93	22.10	-1	6,906	-0.01%
2022/05/23	16	23.54	14	23.46	23.25	2	6,834	0.03%
2022/05/20	11	23.76	7	24.04	23.40	4	6,758	0.06%
2022/05/19	3	23.50	6	23.53	23.55	-3	6,636	-0.05%
2022/05/18	8	24.43	9	24.45	24.15	-1	6,572	-0.02%
2022/05/17	14	25.05	10.6	25.03	24.65	3.4	6,445	0.05%
2022/05/16	4	23.58	9	23.50	23.80	-5	6,033	-0.08%
2022/05/13	15	23.18	3	23.30	23.30	12	5,926	0.20%
2022/05/12	18	23.89	36	23.06	22.75	-18	5,807	-0.31%
2022/05/11	9	25.23	12	25.20	24.85	-3	5,558	-0.05%
2022/05/10	78	25.96	56	26.17	24.80	22	5,013	0.44%
2022/05/09	17	26.38	18	26.79	25.50	-1	4,258	-0.02%
2022/05/06	44	25.96	36	26.05	25.80	8	3,590	0.22%
2022/05/05	15	23.90	17	24.58	24.80	-2	2,771	-0.07%
2022/05/04	7	21.41	14	22.42	22.55	-7	2,360	-0.30%
2022/05/03	3	19.85	3	20.25	20.50	0	2,245	0.00%
2022/04/27	4	21.91	5	22.65	21.20	-1	2,074	-0.05%
2022/04/26	6	24.20	5	23.74	23.35	1	1,942	0.05%
2022/04/25	11	24.69	4	24.63	24.35	7	1,567	0.45%
2022/04/22	6	22.98	8	23.73	24.30	-2	1,140	-0.18%
2022/04/21	6	23.78	3	23.25	22.10	3	972	0.31%
2022/04/20	5	21.97	23	22.82	22.85	-18	682	-2.64%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/15	1	20.70	1	19.85	19.55	0	487	0.00%
2022/04/14	5	20.34	6	20.30	20.30	-1	444	-0.22%
2022/04/13	4	18.85	7	18.96	19.60	-3	350	-0.86%
2022/04/11	1	18.40	1	18.10	18.20	0	294	0.00%
2022/03/23	0	0.00	14	18.10	18.15	-14	339	-4.12%
2022/03/18	0	0.00	2	17.55	17.50	-2	346	-0.58%
2022/03/16	0	0.00	2	16.95	17.15	-2	359	-0.56%
2022/03/15	0	0.00	1	17.65	17.50	-1	359	-0.28%
2022/03/10	0	0.00	1	18.00	18.10	-1	383	-0.26%
2022/03/08	4	18.53	1	18.25	17.45	3	387	0.78%
2022/03/03	1	18.65	1	18.60	18.50	0	391	0.00%
2022/03/02	0	0.00	10.6	18.41	18.45	-10.6	394	-2.69%
2022/03/01	0	0.00	10	18.25	18.30	-10	392	-2.55%
2022/02/24	0	18.15	0	0.00	17.50	0	407	0.00%
2022/02/17	16	17.71	0	0.00	17.90	16	417	3.83%
2022/01/21	0	0.00	3	16.85	16.80	-3	626	-0.48%
2022/01/18	0	0.00	2	16.83	16.85	-2	742	-0.27%
2022/01/17	0	0.00	1	16.90	16.95	-1	820	-0.12%
2022/01/13	0.1	17.05	0	17.20	17.05	0.1	1,200	0.01%
2022/01/12	0.1	16.75	1	16.85	16.85	-0.9	1,224	-0.07%
2022/01/07	0	0.00	2	16.80	17.15	-2	1,376	-0.15%
2022/01/05	0	0.00	5	17.44	17.25	-5	1,531	-0.33%
2022/01/03	0.1	17.35	0	0.00	17.20	0.1	1,687	0.00%
2021/12/30	0	0.00	2	17.95	17.65	-2	1,843	-0.11%
2021/12/28	3	17.92	0	0.00	18.00	3	2,456	0.12%
2021/12/27	2	18.20	3	18.30	18.05	-1	2,668	-0.04%
2021/12/24	11	18.09	0	0.00	18.20	11	2,899	0.38%
2021/12/23	1	17.50	11	17.67	17.70	-10	3,005	-0.33%
2021/12/22	2.2	17.32	1	17.35	17.20	1.2	3,037	0.04%
2021/12/08	2	18.40	2	17.85	17.70	0	4,140	0.00%
2021/12/07	1	17.90	0	0.00	17.85	1	4,745	0.02%
2021/12/01	1	17.55	0	0.00	17.70	1	5,638	0.02%
2021/11/29	0	0.00	1	17.25	17.20	-1	5,741	-0.02%
2021/11/24	1	18.25	0	0.00	18.35	1	5,836	0.02%
2021/11/23	1	18.15	0	0.00	17.80	1	5,918	0.02%
2021/11/17	1	18.50	1	18.45	18.10	0	5,906	0.00%
2021/11/16	2	18.53	0	0.00	18.55	2	5,891	0.03%
2021/11/11	0	0.00	2	19.60	19.20	-2	5,863	-0.03%
2021/11/09	2	18.65	0	0.00	18.65	2	5,820	0.03%
2021/11/08	2	19.20	2	19.45	18.90	0	5,815	0.00%
2021/11/05	0	0.00	1	18.50	18.50	-1	5,792	-0.02%
2021/11/04	0	0.00	5	18.80	18.80	-5	5,773	-0.09%
2021/11/03	1	19.10	1	19.00	19.10	0	5,759	0.00%
2021/11/02	0.2	18.85	3	18.88	18.80	-2.8	5,749	-0.05%
2021/11/01	1	19.75	1	20.05	19.35	0	5,725	0.00%
2021/10/29	1	19.60	2	19.75	19.60	-1	5,706	-0.02%
2021/10/28	31	20.05	1	19.80	20.30	30	5,677	0.53%
2021/10/27	22	19.73	1	19.55	19.45	21	5,641	0.37%
2021/10/26	1	20.30	2	20.30	19.95	-1	5,609	-0.02%
2021/10/25	2	21.20	5	20.69	20.35	-3	5,574	-0.05%
2021/10/22	7	20.97	4	20.34	20.80	3	5,500	0.05%
2021/10/21	14	20.12	34	20.21	20.90	-20	5,286	-0.38%
2021/10/20	1	19.15	1	19.55	19.00	0	5,124	0.00%
2021/10/19	20	19.45	0	0.00	19.20	20	5,101	0.39%
2021/10/18	2	19.43	2	19.70	19.25	0	5,073	0.00%
2021/10/15	5	19.63	3	19.47	18.95	2	5,039	0.04%
2021/10/14	2	18.75	2	18.85	19.10	0	4,960	0.00%
2021/10/12	3	20.42	2	20.05	19.85	1	4,814	0.02%
2021/10/08	2	20.15	3	20.00	20.00	-1	4,753	-0.02%
2021/10/07	1	19.90	6	20.85	19.90	-5	4,664	-0.11%
2021/10/06	8	21.83	8	21.85	20.95	0	4,513	0.00%
2021/10/05	5	20.33	15	20.25	21.30	-10	4,155	-0.24%
2021/10/04	8	19.86	11	20.03	20.00	-3	3,902	-0.08%
2021/10/01	7	19.06	15	19.39	18.60	-8	3,692	-0.22%
2021/09/30	0	0.00	25	18.21	18.35	-25	3,463	-0.72%
2021/09/29	0	0.00	1	16.75	16.70	-1	3,347	-0.03%
2021/09/28	0	0.00	1	16.60	16.60	-1	3,324	-0.03%
2021/09/27	30	17.35	0	0.00	17.10	30	3,318	0.90%
2021/09/24	2	17.15	0	0.00	17.15	2	3,355	0.06%
2021/09/23	11	17.98	0	0.00	17.50	11	3,367	0.33%
2021/09/17	6	19.38	6	19.21	18.70	0	3,340	0.00%
2021/09/16	7	19.55	6	19.46	18.85	1	3,246	0.03%
2021/09/15	19	20.72	12	20.79	20.00	7	3,113	0.22%
2021/09/14	11	21.18	16	21.07	20.80	-5	2,941	-0.17%
2021/09/13	2	21.10	3	20.82	21.90	-1	2,689	-0.04%
2021/09/10	37	21.67	84	21.79	20.15	-47	2,396	-1.96%
2021/09/09	2	20.13	28.4	20.67	20.90	-26.4	1,780	-1.48%
2021/09/08	1	19.35	2	18.95	19.00	-1	1,607	-0.06%
2021/09/07	90	19.75	111	20.25	19.95	-21	1,486	-1.41%	大賣/
2021/09/02	0	0.00	10	15.45	15.50	-10	786	-1.27%
2021/09/01	47	16.44	18	16.17	15.90	29	767	3.78%
2021/08/27	79	16.27	7	15.05	15.10	72	658	10.94%
2021/08/06	4	14.15	0	0.00	13.95	4	638	0.63%
2021/08/03	3	14.85	4	14.80	14.60	-1	849	-0.12%
2021/08/02	4	14.71	0	0.00	14.80	4	868	0.46%
2021/07/30	0	0.00	4	14.70	14.65	-4	887	-0.45%
2021/07/29	4	14.60	0	0.00	14.70	4	912	0.44%
2021/07/23	0	0.00	5	14.20	14.40	-5	1,313	-0.38%
2021/07/22	1	14.55	2	14.43	14.05	-1	1,325	-0.08%
2021/07/21	2	15.00	2	14.73	14.50	0	1,329	0.00%
2021/07/20	2	14.48	6	14.50	14.70	-4	1,343	-0.30%
2021/07/19	11	15.16	0	0.00	15.00	11	1,406	0.78%
2021/07/14	0	0.00	2	13.20	13.90	-2	1,514	-0.13%
2021/07/13	3	14.35	0	0.00	13.75	3	1,578	0.19%
2021/07/02	0	0.00	5	14.88	14.55	-5	1,902	-0.26%
2021/07/01	12	15.94	6	17.04	15.05	6	1,886	0.32%
2021/06/30	6	15.73	0	0.00	16.05	6	1,824	0.33%
2021/06/04	0	0.00	6	12.58	12.40	-6	1,702	-0.35%
2021/06/03	6	12.68	0	0.00	12.80	6	1,699	0.35%
2021/05/24	0	0.00	0.5	11.92	11.90	-0.5	1,684	-0.03%
2021/05/19	0	0.00	0.5	12.40	12.35	-0.5	1,663	-0.03%
2021/05/11	1.1	16.33	2	15.05	15.85	-1	1,544	-0.06%
2021/05/10	3	15.40	1	15.10	15.20	2	1,392	0.14%
2021/05/06	5	15.98	5	15.86	15.45	0	1,380	0.00%
2021/05/05	6	15.03	6	14.95	15.55	0	1,352	0.00%
2021/05/03	0	0.00	7	17.01	17.50	-7	1,242	-0.56%
2021/04/29	0	0.00	1	15.55	15.95	-1	994	-0.10%
2021/04/28	1	15.20	6	15.30	15.20	-5	942	-0.53%
2021/04/23	7	16.50	6	16.50	16.20	1	913	0.11%
2021/04/20	2	16.25	0	0.00	16.30	2	765	0.26%
2021/04/19	2	16.70	0	0.00	17.05	2	744	0.27%
2021/04/16	16	16.05	1	16.40	16.55	15	680	2.21%
2021/04/15	1	14.65	0	0.00	15.55	1	530	0.19%
2021/02/22	0	11.90	0	0.00	11.60	0	630	0.00%
2020/12/14	0	0.00	1	11.55	11.80	-1	488	-0.20%
2020/12/11	1	11.85	4	11.75	11.55	-3	490	-0.61%
2020/11/27	2	10.80	0	0.00	11.15	2	382	0.52%
2020/11/26	2	11.00	0	11.20	11.35	2	366	0.54%
2020/10/29	0	0.00	5	9.53	9.97	-5	240	-2.08%
2020/09/14	0	0.00	20	9.06	9.05	-20	198	-10.08%
2020/09/10	5	9.10	0	0.00	9.01	5	197	2.53%
2020/09/09	20	9.00	0	0.00	9.15	20	189	10.54%
2020/09/08	0	0.00	3	9.54	9.54	-3	167	-1.79%
2020/08/04	3	7.68	0	0.00	7.77	3	141	2.12%
2020/07/09	0	0.00	4	8.00	8.02	-4	147	-2.70%
2020/02/24	0	9.04	0	0.00	8.96	0	268	0.00%
2020/02/11	0	0.00	2	8.78	8.73	-2	268	-0.75%
2020/02/10	5	8.58	3	8.51	8.52	2	267	0.75%
2019/12/19	4	9.23	0	0.00	9.24	4	91	4.35%
2019/09/09	0	9.30	0	0.00	9.31	0	304	0.00%
2019/09/05	0	9.20	0	0.00	9.20	0	457	0.00%
2019/07/02	0	0.00	4	9.50	9.50	-4	423	-0.95%
2019/06/21	2	9.41	0	0.00	9.41	2	369	0.54%
2019/06/20	0	0.00	5	9.71	9.62	-5	364	-1.37%
2019/06/18	0	0.00	1	10.15	10.10	-1	339	-0.29%
2019/06/14	11	10.21	3	10.15	9.72	8	299	2.67%
2019/06/13	4	9.69	4	9.99	10.00	0	247	0.00%
2019/05/06	0	0.00	3	8.98	8.97	-3	120	-2.48%
2019/05/03	5	8.97	4	8.90	9.19	1	115	0.86%
2019/04/02	1	7.96	0	0.00	7.90	1	80	1.25%
2018/12/07	1	6.95	0	0.00	6.95	1	86	1.16%
2018/08/22	1	7.55	1	7.51	7.51	0	317	0.00%
2018/08/14	1	7.87	1	7.80	7.80	0	318	0.00%
2018/08/10	11	8.31	11	8.24	8.17	0	312	0.00%
2018/08/08	9	8.04	9	8.24	8.14	0	305	0.00%
2018/01/23	0	0.00	5	12.20	12.10	-5	260	-1.92%
2018/01/19	0	0.00	10	12.05	12.10	-10	250	-3.99%
2018/01/04	0	0.00	15	11.60	11.70	-15	220	-6.81%