• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    944張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02217.33217.1017.1001,5890.00%
2024/11/29216.70117.2517.3511,5760.06%
2024/11/27217.5000.0017.5021,5060.13%
2024/11/25817.732317.3617.70-151,446-1.04%
2024/11/22516.9000.0016.8051,3300.38%
2024/11/211117.0500.0016.85111,3350.82%
2024/11/2000.00216.7016.60-21,320-0.15%
2024/11/1900.00016.9016.6501,3220.00%
2024/11/1800.00216.8016.80-21,353-0.15%
2024/11/15617.33217.9517.2041,4600.27%
2024/11/14617.551017.6917.95-41,553-0.26%
2024/11/13717.12117.6517.1061,3990.43%
2024/11/0100.001416.3116.45-141,430-0.98%
2024/10/28116.8500.0016.8511,4850.07%
2024/10/231416.9000.0016.70141,6210.86%
2024/10/09116.5000.0016.5013,4450.03%
2024/10/04116.8000.0016.8013,6340.03%
2024/09/04316.4000.0016.8036,0780.05%
2024/08/26217.9800.0017.9026,1350.03%
2024/08/20419.03518.8018.80-16,152-0.02%
2024/08/19319.45219.0519.0516,1290.02%
2024/08/16818.74818.9319.1505,9990.00%
2024/08/1500.001018.5118.65-105,788-0.17%
2024/08/12517.2000.0017.3055,7690.09%
2024/08/08316.5500.0016.7035,7680.05%
2024/08/07217.1000.0017.1525,7780.03%
2024/08/0600.00816.1616.00-85,769-0.14%
2024/08/05516.7300.0016.7055,7270.09%
2024/08/02218.70618.5518.55-45,713-0.07%
2024/07/3000.00819.0519.40-85,742-0.14%
2024/07/29119.7500.0019.3015,7130.02%
2024/07/26219.6500.0020.0025,6590.04%
2024/07/232220.96421.1420.25185,6120.32%
2024/07/22721.22921.1420.50-25,508-0.04%
2024/07/192221.983521.6621.45-135,151-0.25%
2024/07/184021.021120.6720.80294,7220.61%
2024/07/17121.30921.3021.30-84,274-0.19%
2024/07/161119.39319.4019.4084,0760.20%
2024/07/15519.90519.5519.5504,1610.00%
2024/07/12119.70119.7019.7004,3920.00%
2024/07/10319.70619.7219.55-34,399-0.07%
2024/07/0900.00119.3019.30-14,400-0.02%
2024/07/08519.0000.0019.0054,3760.11%
2024/07/04119.4000.0019.2514,3220.02%
2024/07/02319.25419.2319.20-14,283-0.02%
2024/07/011519.41319.2519.15124,2310.28%
2024/06/281919.87819.8319.75114,1560.26%
2024/06/276819.931120.1520.15574,0611.40%
2024/06/26919.686219.8519.95-533,835-1.38%
2024/06/25619.981819.9619.85-123,675-0.33%
2024/06/241419.673019.6419.50-163,441-0.46%
2024/06/211819.5400.0019.75183,4470.52%
2024/06/20119.101319.1219.30-122,981-0.40%
2024/06/19118.9000.0018.9512,8190.04%
2024/06/181918.471118.4018.8082,7010.30%
2024/06/17618.131318.3118.70-72,538-0.28%
2024/06/14317.30617.2517.30-32,218-0.14%
2024/06/13516.8000.0016.7552,1920.23%
2024/06/12716.96416.7016.7032,1860.14%
2024/06/11117.10117.0517.0502,1770.00%
2024/06/07217.0500.0017.5022,1700.09%
2024/06/06217.7000.0017.6522,1500.09%
2024/06/05217.85117.8517.7012,1350.05%
2024/06/0400.002517.9017.65-252,134-1.17%
2024/06/03218.201118.0018.00-92,133-0.42%
2024/05/31217.8800.0017.9022,1220.09%
2024/05/30317.83317.6517.7002,1100.00%
2024/05/2900.00717.9517.95-72,100-0.33%
2024/05/28717.9000.0017.9072,0920.33%
2024/05/2700.00718.0918.05-72,092-0.33%
2024/05/2000.002.518.1217.95-2.51,987-0.13%
2024/05/16117.70117.5017.5501,9080.00%
2024/05/14517.7000.0017.5051,8830.27%
2024/05/13117.65217.7517.85-11,879-0.05%
2024/05/1000.001017.6017.80-101,860-0.54%
2024/05/09217.5500.0017.4021,8370.11%
2024/05/08117.800.317.7017.800.71,8240.04%
2024/05/070.317.55517.5217.75-4.71,792-0.26%
2024/05/06317.00116.9516.9521,7300.12%
2024/05/03217.18017.1016.9021,7270.12%
2024/05/02117.3000.0017.2011,7040.06%
2024/04/29117.20217.3017.25-11,703-0.06%
2024/04/25817.20117.2517.1571,6770.42%
2024/04/240.517.6500.0017.450.51,6580.03%
2024/04/231017.6000.0017.70101,6420.61%
2024/04/2200.000.517.6017.50-0.51,624-0.03%
2024/04/19318.401517.9118.05-121,591-0.75%
2024/04/183318.866.118.9418.8026.91,4991.79%
2024/04/172.618.15918.1818.10-6.41,244-0.51%
2024/04/16217.20317.0217.00-11,106-0.09%
2024/04/151217.65118.1017.50111,0851.01%
2024/04/12117.70217.3517.60-1995-0.10%
2024/04/11117.2000.0017.1019510.11%
2024/04/09217.2000.0017.2029460.21%
2024/04/0300.000.416.9516.80-0.4914-0.04%
2024/04/0200.00416.9516.95-4916-0.44%
2024/04/01117.2000.0017.0519080.11%
2024/03/2900.00017.2016.9509050.00%
2024/03/2800.000.417.6517.20-0.4893-0.04%
2024/03/27517.50217.5817.5038700.34%
2024/03/269.817.861217.7317.65-2.2832-0.26%
2024/03/25317.27617.3017.30-3701-0.43%
2024/03/2200.002316.4916.90-23669-3.44%
2024/03/21116.25816.2616.25-7640-1.09%
2024/03/20016.3000.0016.1006430.00%
2024/03/19116.2000.0016.2516470.15%
2024/03/18016.3000.0016.3006550.00%
2024/03/15016.2700.0016.1506720.00%
2024/03/1400.00116.5016.35-1680-0.15%
2024/03/12016.4000.0016.2508030.00%
2024/03/11016.2800.0016.2008010.00%
2024/03/07116.2500.0016.3018060.12%
2024/03/06116.9500.0016.7018010.12%
2024/03/04617.0100.0016.9067990.75%
2024/03/01117.0500.0016.9517910.13%
2024/02/291216.9400.0017.20127861.53%
2024/02/2700.00116.8016.80-1777-0.13%
2024/02/26016.95116.9517.00-1773-0.13%
2024/01/2600.001016.8516.75-10736-1.36%
2024/01/1700.00216.7516.65-2712-0.28%
2024/01/15217.3300.0017.2026920.29%
2024/01/12217.00216.8016.8006670.00%
2024/01/0400.00117.0517.15-1636-0.16%
2024/01/03116.8500.0017.0516280.16%
2023/12/15117.1500.0017.1016730.15%
2023/12/13117.15117.3517.2006600.00%
2023/12/1200.00317.4017.40-3661-0.45%
2023/12/07317.80317.9017.5506190.00%
2023/12/011017.00116.8516.9595171.74%
2023/11/29116.6500.0016.6515020.20%
2023/11/01515.8500.0015.7056190.81%
2023/10/1700.00216.2516.05-2847-0.24%
2023/10/1300.00116.4516.20-1967-0.10%
2023/10/12116.4500.0016.5011,0340.10%
2023/10/06216.5000.0016.5021,1480.17%
2023/09/2200.00116.0016.05-12,580-0.04%
2023/09/1100.00116.2516.20-13,489-0.03%
2023/09/0700.00216.7516.75-23,893-0.05%
2023/08/2900.00017.1517.1504,1230.00%
2023/08/24117.2000.0017.1514,1600.02%
2023/08/16116.8500.0016.9014,2760.02%
2023/08/10117.3000.0017.2014,4150.02%
2023/08/02218.35118.4018.0014,6220.02%
2023/07/31117.9500.0018.0514,6970.02%
2023/07/2800.00218.0518.05-24,756-0.04%
2023/07/21118.2000.0018.1514,9430.02%
2023/07/17118.95319.2219.25-26,421-0.03%
2023/07/14319.17219.2519.1016,5180.02%
2023/07/13219.0000.0019.0026,4870.03%
2023/07/12119.3000.0019.1516,5050.02%
2023/07/11119.2000.0019.2016,5080.02%
2023/07/1000.003419.6019.50-346,547-0.52%
2023/07/07119.75619.5519.55-56,723-0.07%
2023/07/064520.491620.6320.35296,6290.44%
2023/07/051020.111319.9621.00-36,362-0.05%
2023/07/04119.10119.0019.1505,8780.00%
2023/07/03819.38619.3719.6025,8750.03%
2023/06/27418.2800.0018.2045,7520.07%
2023/06/26218.40318.4518.40-15,734-0.02%
2023/06/20119.25118.9518.5005,7480.00%
2023/06/19318.5300.0018.4035,7440.05%
2023/06/16620.01319.8319.3035,8160.05%
2023/06/151719.232219.1720.00-55,661-0.09%
2023/06/14918.891119.1018.85-25,452-0.04%
2023/06/1300.00217.5017.65-25,630-0.04%
2023/06/12117.5500.0017.5515,7620.02%
2023/06/0800.00118.2518.05-15,733-0.02%
2023/06/07618.23318.1518.2035,7220.05%
2023/06/0200.00118.1018.05-15,617-0.02%
2023/06/011617.68217.5517.65145,5730.25%
2023/05/26817.61217.4017.5065,5450.11%
2023/05/2500.00618.1517.90-65,509-0.11%
2023/05/2300.00518.0518.10-55,489-0.09%
2023/05/19517.9400.0017.8055,4820.09%
2023/05/18318.1000.0018.0535,5290.05%
2023/05/1600.00418.1818.10-45,507-0.07%
2023/05/15117.3500.0017.6515,4450.02%
2023/05/12117.4000.0017.4015,4350.02%
2023/05/11117.4000.0017.1515,4120.02%
2023/05/10117.8500.0017.9015,3600.02%
2023/05/08618.75818.4418.35-25,202-0.04%
2023/05/04118.30218.2018.20-15,178-0.02%
2023/05/0200.00618.1818.10-65,092-0.12%
2023/04/28217.70217.8017.7005,0230.00%
2023/04/27417.6300.0017.7544,9810.08%
2023/04/26117.95117.9517.7004,9410.00%
2023/04/25217.5300.0017.5024,8490.04%
2023/04/24718.49218.4018.4054,7240.11%
2023/04/213419.684119.5018.10-74,563-0.15%
2023/04/20218.75319.1519.15-13,432-0.03%
2023/04/19117.50617.7217.45-53,221-0.16%
2023/04/18317.0800.0016.8533,0570.10%
2023/04/17117.10617.2917.10-53,029-0.17%
2023/04/14316.8700.0016.7532,9570.10%
2023/04/131917.19517.1317.00142,9170.48%
2023/04/121117.22517.2517.1062,8250.21%
2023/03/311516.632416.4316.70-92,451-0.37%
2023/03/3000.00115.6015.50-12,254-0.04%
2023/03/28115.5500.0015.5012,2590.04%
2023/03/24315.85215.9315.9012,2350.04%
2023/03/23315.8500.0015.8032,2110.14%
2023/03/22216.131016.1516.15-82,170-0.37%
2023/03/21116.451616.5116.30-152,105-0.71%
2023/03/171015.80515.8016.0051,8910.26%
2023/03/164316.09716.2115.95361,6662.16%
2023/03/1500.00615.0815.10-61,102-0.54%
2023/03/14014.39214.0013.75-2961-0.21%
2023/03/10214.3000.0014.1029800.20%
2023/03/0600.00114.6514.65-1995-0.10%
2023/02/2400.00114.2514.25-1988-0.10%
2023/02/20114.5500.0014.7019910.10%
2023/02/16114.55214.4314.65-1968-0.10%
2023/02/15214.38214.3014.2008750.00%
2023/02/07113.9500.0013.9018640.12%
2023/02/0300.00214.2514.10-2875-0.23%
2023/02/02114.1000.0014.4518510.12%
2023/01/16013.0500.0013.1007680.00%
2023/01/0400.00113.3013.25-1860-0.12%
2022/12/09114.1000.0014.0019870.10%
2022/12/08114.1000.0014.1019920.10%
2022/12/0600.00214.6514.45-21,004-0.20%
2022/12/02314.78714.8515.00-4997-0.40%
2022/12/01714.75114.7514.7069850.61%
2022/11/30214.7000.0014.7521,0030.20%
2022/11/29114.10214.4314.45-11,005-0.10%
2022/11/22114.0500.0013.8511,0990.09%
2022/11/1600.00614.2014.05-61,143-0.52%
2022/11/1000.00214.1514.10-21,226-0.16%
2022/11/08214.45714.2014.10-51,262-0.40%
2022/11/04114.2000.0014.3011,2810.08%
2022/10/3100.00113.9513.85-11,385-0.07%
2022/10/2500.00113.9513.80-11,669-0.06%
2022/10/2000.00113.8513.75-11,711-0.06%
2022/10/18114.4000.0014.3011,7550.06%
2022/10/0600.00115.2015.20-12,073-0.05%
2022/10/05115.6000.0015.3512,1160.05%
2022/09/2900.00615.2015.15-62,497-0.24%
2022/09/2200.00116.5016.45-13,108-0.03%
2022/09/21116.15215.9515.95-13,189-0.03%
2022/09/20116.2500.0016.2013,3780.03%
2022/09/1400.00516.2016.30-54,057-0.12%
2022/09/06116.0500.0016.1015,8900.02%
2022/09/0100.00516.9016.90-57,226-0.07%
2022/08/30117.3000.0017.2517,9030.01%
2022/08/26117.801017.8817.75-97,886-0.11%
2022/08/23117.6500.0017.6517,9010.01%
2022/08/22118.10117.9517.8507,9060.00%
2022/08/1900.00617.7917.80-67,879-0.08%
2022/08/17418.0500.0018.0047,8940.05%
2022/08/151517.66117.7017.65147,9110.18%
2022/08/1100.00117.4517.45-17,975-0.01%
2022/08/10117.2500.0017.3018,1230.01%
2022/08/09117.0500.0017.2518,2150.01%
2022/08/08517.3000.0017.3558,2190.06%
2022/08/05217.9000.0017.8028,2150.02%
2022/08/0400.00117.2517.70-18,238-0.01%
2022/08/03318.33218.5818.1518,2080.01%
2022/08/02418.84118.9518.7038,1480.04%
2022/08/01119.101019.3019.30-98,191-0.11%
2022/07/281019.01219.2518.8088,8580.09%
2022/07/26118.6500.0018.6519,1390.01%
2022/07/25319.07218.9519.0519,1530.01%
2022/07/22419.091719.4419.25-139,211-0.14%
2022/07/21919.10118.9019.0589,2320.09%
2022/07/20119.85219.9019.90-19,475-0.01%
2022/07/1900.00119.7519.80-19,508-0.01%
2022/07/18319.60119.7519.7029,5420.02%
2022/07/15219.45119.4019.4019,6260.01%
2022/07/141319.4200.0019.70139,9880.13%
2022/07/13219.501019.4219.40-89,974-0.08%
2022/07/12418.75218.7518.8029,9720.02%
2022/07/11219.60519.5419.50-39,933-0.03%
2022/07/081219.59119.7519.65119,9330.11%
2022/07/07218.45618.7419.00-49,847-0.04%
2022/07/06118.001818.1318.00-179,833-0.17%
2022/07/051218.69218.8018.701010,0980.10%
2022/07/04118.4000.0018.4019,9910.01%
2022/07/01519.51419.7019.3019,9070.01%
2022/06/30420.45220.0519.9529,7790.02%
2022/06/29220.50320.6821.05-19,683-0.01%
2022/06/28521.18420.9020.8519,7650.01%
2022/06/27520.703220.8020.80-279,591-0.28%
2022/06/24819.90820.0819.7509,3290.00%
2022/06/2300.00319.4019.45-39,190-0.03%
2022/06/221319.29218.9518.85119,1800.12%
2022/06/211019.32219.3019.2589,2520.09%
2022/06/202220.081719.8319.0059,2030.05%
2022/06/17620.9521.220.9021.10-15.29,117-0.17%
2022/06/162521.432121.3720.7048,9250.04%
2022/06/15521.313221.2221.00-278,256-0.33%
2022/06/141420.46920.6521.0057,9250.06%
2022/06/132520.501219.7520.55137,5240.17%
2022/06/101920.321320.3020.5067,3630.08%
2022/06/0925.219.386219.5420.00-36.86,874-0.54%
2022/06/0800.00918.6918.35-96,606-0.14%
2022/06/06218.1000.0018.0026,5460.03%
2022/06/02718.20118.1518.1566,5990.09%
2022/06/0100.00218.4518.35-26,631-0.03%
2022/05/31318.3200.0018.2536,6680.04%
2022/05/3000.00218.4518.45-26,850-0.03%
2022/05/27218.1500.0018.2026,9250.03%
2022/05/2600.00618.0918.10-67,072-0.08%
2022/05/252718.192018.2018.2077,0740.10%
2022/05/24318.3000.0018.1037,1050.04%
2022/05/19118.5500.0018.7017,0980.01%
2022/05/18918.98418.9318.8557,0890.07%
2022/05/1700.00518.2018.50-56,957-0.07%
2022/05/13617.93117.9517.9056,8690.07%
2022/05/12117.8500.0017.6516,8910.01%
2022/05/111018.4300.0018.25106,8700.15%
2022/05/10218.48518.5018.60-36,876-0.04%
2022/05/09818.4100.0018.3586,8640.12%
2022/05/06519.0300.0018.9556,8080.07%
2022/05/05920.001820.0319.75-96,682-0.13%
2022/05/0400.001319.4919.35-136,171-0.21%
2022/05/03118.7000.0018.6516,0450.02%
2022/04/2900.00218.3518.35-26,081-0.03%
2022/04/28418.90218.4018.4026,2690.03%
2022/04/27218.7000.0018.5026,7610.03%
2022/04/261119.24619.3019.1557,1070.07%
2022/04/251018.1400.0018.10106,8370.15%
2022/04/2200.00519.2519.20-56,815-0.07%
2022/04/201319.592819.8819.70-156,742-0.22%
2022/04/19118.6000.0018.5016,3840.02%
2022/04/15118.9000.0018.8016,4780.02%
2022/04/142218.8900.0018.90226,5850.33%
2022/04/1300.00119.6519.20-16,694-0.01%
2022/04/12518.8000.0018.8556,9010.07%
2022/04/111119.4721819.4619.25-2077,022-2.95% 大賣/鉅額交易
2022/04/0820018.8520018.8518.8506,7630.00% 大買/大賣/
2022/04/0720318.4020018.4018.4036,9030.04% 大買/大賣/
2022/04/0620019.1020019.1019.1007,0870.00% 大買/大賣/
2022/04/0120719.1520219.1519.1557,2860.07% 大買/大賣/
2022/03/3121019.481219.5919.151987,4502.66% 大買/鉅額交易
2022/03/28018.85218.6018.75-28,409-0.02%
2022/03/25419.33619.3119.10-28,637-0.02%
2022/03/24619.74719.5719.65-18,887-0.01%
2022/03/23819.0500.0018.8588,9790.09%
2022/03/221819.331819.5019.2009,3810.00%
2022/03/21219.23219.0518.7009,7660.00%
2022/03/18218.70118.7018.70110,0380.01%
2022/03/17118.65318.7518.65-210,664-0.02%
2022/03/16218.65218.6318.30010,8410.00%
2022/03/15918.5100.0018.55911,2020.08%
2022/03/14318.70318.7218.80011,6860.00%
2022/03/11518.96518.6519.15011,9710.00%
2022/03/10117.75218.0817.85-112,347-0.01%
2022/03/07517.2700.0017.15514,4290.03%
2022/03/04118.1000.0017.90114,4580.01%
2022/03/03718.72818.9018.40-114,460-0.01%
2022/03/0200.00618.2118.35-614,334-0.04%
2022/03/01418.38117.9018.15314,3000.02%
2022/02/24216.8500.0016.55214,4590.01%
2022/02/22117.3000.0017.35114,8620.01%
2022/02/2100.00118.0518.10-115,101-0.01%
2022/02/18117.9000.0017.80115,1080.01%
2022/02/17118.3500.0018.10115,1070.01%
2022/02/16118.4000.0018.20115,1070.01%
2022/02/14118.35818.0118.00-715,172-0.05%
2022/02/09119.3000.0019.30115,2020.01%
2022/02/08119.1000.0019.15115,2490.01%
2022/01/2614018.17518.1018.1513516,1390.84% 大買/鉅額交易
2022/01/254118.2000.0018.204116,3290.25%
2022/01/24219.1800.0019.00216,2780.01%
2022/01/21420.05220.1319.75216,3150.01%
2022/01/203820.612120.6820.901716,0800.11%
2022/01/191520.3910020.4320.00-8515,500-0.55%
2022/01/18219.15219.0519.10015,0630.00%
2022/01/17218.85519.2419.35-315,013-0.02%
2022/01/14118.55618.6518.65-514,942-0.03%
2022/01/1200.00219.5319.40-214,803-0.01%
2022/01/11419.63319.7519.20114,7450.01%
2022/01/10219.40720.2420.00-514,654-0.03%
2022/01/07619.99619.8319.70014,5700.00%
2022/01/06120.0000.0020.75114,4250.01%
2022/01/051220.63620.6920.00614,2600.04%
2022/01/041021.8300.0021.501013,9650.07%
2022/01/0300.00421.9921.95-413,754-0.03%
2021/12/301222.01322.0522.05913,6610.07%
2021/12/29221.802521.9021.95-2313,480-0.17%
2021/12/281221.54321.7021.70913,2500.07%
2021/12/27521.80721.7921.95-213,003-0.02%
2021/12/243721.37721.1721.353012,7890.23%
2021/12/23422.20822.0922.10-412,452-0.03%
2021/12/22221.83522.1721.70-312,043-0.02%
2021/12/21521.12121.3021.30411,5790.03%
2021/12/201720.82620.9921.301111,3250.10%
2021/12/171521.36520.8720.401010,9730.09%
2021/12/162321.87822.0922.001510,6570.14%
2021/12/151921.831821.3921.85110,1770.01%
2021/12/141720.06920.1420.4089,5440.08%
2021/12/131619.773120.1520.55-159,181-0.16%
2021/12/104518.894719.0618.75-28,492-0.02%
2021/12/092419.19919.1119.00158,2520.18%
2021/12/081318.722818.8818.85-157,800-0.19%
2021/12/072117.98417.8017.80177,1600.24%
2021/12/0610018.0510518.2318.10-56,735-0.07% 大賣/
2021/12/034716.8212916.7917.00-826,039-1.36% 大賣/
2021/12/023516.091516.2316.55205,1410.39%
2021/12/0100.001114.4815.05-114,276-0.26%
2021/11/3000.00114.2014.10-13,796-0.03%
2021/11/29213.10113.1513.1513,7060.03%
2021/11/26713.71113.4013.5063,6360.17%
2021/11/25314.15314.3014.1503,5560.00%
2021/11/24414.61114.5014.3533,4900.09%
2021/11/23614.11414.2814.0023,2830.06%
2021/11/22215.051114.6914.50-93,138-0.29%
2021/11/191715.312015.8815.05-33,032-0.10%
2021/11/181714.691815.4015.85-12,643-0.04%
2021/11/1600.00214.6514.20-22,314-0.09%
2021/11/1200.00813.8413.80-82,221-0.36%
2021/11/1100.0014313.7813.85-1432,201-6.49% 大賣/鉅額交易
2021/11/106613.06713.3613.30592,1132.79%
2021/11/093713.46113.5513.30362,0481.76%
2021/11/082413.941714.1013.8071,9650.36%
2021/11/054414.082114.0413.80231,9321.19%
2021/11/04414.741014.8014.60-61,836-0.33%
2021/11/033614.522014.2014.60161,5701.02%
2021/11/0200.00213.9513.95-2865-0.23%
2021/10/29811.45611.2811.5525410.37%
2021/10/20110.1000.0010.1013840.26%
2021/10/19510.1500.0010.1553871.29%
2021/09/13110.20110.1510.1005680.00%
2021/09/10110.1500.0010.1015750.17%
2021/08/23010.3000.0010.3007500.00%
2021/08/1700.00210.0510.10-2773-0.26%
2021/08/13010.9000.0010.6507760.00%
2021/08/12110.8000.0010.8017940.13%
2021/07/2600.00111.4511.45-11,279-0.08%
2021/07/19211.35211.4011.7001,7830.00%
2021/07/16211.3500.0011.3521,9240.10%
2021/07/05111.80111.7011.7502,8030.00%
2021/07/0100.00111.9511.70-12,856-0.04%
2021/06/30111.8500.0011.7512,8430.04%
2021/06/29212.00111.9511.8512,8270.04%
2021/06/28111.6000.0011.6012,7940.04%
2021/06/250.211.6000.0011.550.22,8040.01%
2021/06/0300.000.211.5011.70-0.22,917-0.01%
2021/06/020.211.5500.0011.450.22,9210.01%
2021/05/1200.00311.0011.00-33,213-0.09%
2021/05/06312.733112.7112.50-283,111-0.90%
2021/05/053212.8800.0012.55323,0921.03%
2021/05/0400.00212.5512.40-23,066-0.07%
2021/05/03213.500.113.7013.301.93,0750.06%
2021/04/28414.8400.0014.8542,9390.14%
2021/04/27914.41814.3314.2512,7970.04%
2021/04/26614.40914.3214.35-32,773-0.11%
2021/04/22414.38214.4514.2022,7080.07%
2021/04/2100.0010.714.1014.15-10.72,572-0.42%
2021/04/20214.001013.9514.05-82,550-0.31%
2021/04/191914.75114.6514.45182,5480.71%
2021/04/1600.00413.8813.95-42,185-0.18%
2021/04/1500.00213.7513.70-22,162-0.09%
2021/04/1400.00513.8513.60-52,218-0.23%
2021/04/1300.001013.8313.50-102,419-0.41%
2021/04/121013.8500.0013.85102,5940.39%
2021/04/091013.73413.7113.7562,5720.23%
2021/04/0700.00412.9012.95-42,694-0.15%
2021/03/3000.00813.1013.00-83,221-0.25%
2021/03/29213.2500.0013.2523,2030.06%
2021/03/24013.0000.0013.0503,2180.00%
2021/03/2300.000.713.2513.00-0.73,217-0.02%
2021/03/19113.201.113.1913.35-0.13,1890.00%
2021/03/16512.750.212.7512.704.83,1380.15%
2021/03/15012.702112.6512.70-213,139-0.67%
2021/03/1100.00412.6012.55-43,145-0.13%
2021/03/10112.55812.6012.50-73,159-0.22%
2021/03/0900.00612.6012.45-63,218-0.19%
2021/03/08012.8500.0012.6003,2360.00%
2021/03/04213.3300.0013.2023,2750.06%
2021/03/03313.4200.0013.4033,2700.09%
2021/03/02213.90213.7013.1503,2440.00%
2021/02/26213.0300.0013.1022,8700.07%
2021/02/22113.0500.0013.1512,8540.04%
2021/02/05612.2300.0012.2062,7860.22%
2021/01/28312.4500.0012.5032,9390.10%
2021/01/2500.00212.8012.95-22,908-0.07%
2021/01/2200.00512.7012.85-52,843-0.18%
2021/01/21613.1900.0012.8562,8210.21%
2021/01/20313.55212.8513.0012,7970.04%
2021/01/19213.031513.3013.45-132,683-0.48%
2021/01/18112.6500.0012.8012,7060.04%
2021/01/150.113.0000.0012.900.12,6940.00%
2021/01/1400.003613.4013.40-362,659-1.35%
2021/01/12413.63213.5013.4522,6130.08%
2021/01/08114.1500.0014.0012,5300.04%
2021/01/07214.651.614.5914.500.42,4960.02%
2021/01/06114.6000.0014.6012,4220.04%
2021/01/05114.202.815.0215.55-1.82,121-0.09%
2020/12/315114.05214.0013.95491,8682.62%
2020/12/303914.2100.0014.20391,7922.18%
2020/12/294613.8244.114.3014.3021,5580.13%
2020/12/2500.00512.2512.70-51,115-0.45%
2020/12/24512.181012.1512.20-51,013-0.49%
2020/12/10111.7500.0011.6019350.11%
2020/12/0900.000.911.6011.60-0.9950-0.09%
2020/11/1800.00111.3011.25-1811-0.12%
2020/11/1000.00311.3011.25-3725-0.41%
2020/11/0900.00111.6011.30-1733-0.14%
2020/11/06511.5800.0011.5057260.69%
2020/10/3000.00010.9010.850617-0.01%
2020/09/240.211.1000.0011.100.28390.02%
2020/09/211011.8000.0011.75108781.14%
2020/09/04211.8000.0011.7521,0840.18%
2020/09/0300.00111.8011.90-11,116-0.09%
2020/09/01111.6500.0011.5511,1110.09%
2020/07/1500.00811.4011.40-81,740-0.46%
2020/07/09311.7500.0011.7031,8000.17%
2020/07/08512.2500.0012.0051,8230.27%
2020/06/30111.30111.3011.3001,7210.00%
2020/06/2900.00211.4011.25-21,737-0.12%
2020/06/23211.5500.0011.5021,7410.11%
2020/06/19111.8500.0012.0011,7300.06%
2020/06/18111.9000.0012.0011,7360.06%
2020/06/1500.00112.1511.85-11,831-0.05%
2020/06/12113.65113.6513.6501,7410.00%
2020/06/1000.00113.4513.50-11,632-0.06%
2020/05/29113.9000.0013.8011,5300.07%
2020/05/08113.6500.0013.5011,7110.06%
2020/05/05113.15213.0813.15-11,633-0.06%
2020/05/04113.00512.7513.00-41,609-0.25%
2020/04/28512.8000.0012.7051,5390.32%
2020/04/27512.8000.0012.8051,5390.32%
2020/04/1500.00112.3012.30-11,409-0.07%
2020/04/1300.00211.9511.95-21,358-0.15%
2020/04/08211.2500.0011.3021,2820.16%
2020/04/0700.001.811.2211.25-1.81,276-0.14%
2020/04/06111.2500.0011.2511,2620.08%
2020/03/260.611.2000.0011.150.61,2330.05%
2020/03/1300.00511.3012.00-51,046-0.48%
2020/03/0200.001012.3512.50-10983-1.02%
2020/02/271012.9000.0012.55109681.03%
2020/02/2600.00412.7012.70-4887-0.45%
2020/02/24012.2000.0012.3008470.00%
2020/02/21213.10213.0012.7508240.00%
2020/01/0300.00911.2511.25-9817-1.10%
2019/12/20110.8000.0010.8017530.13%
2019/10/2200.00510.7510.70-5601-0.83%
2019/10/1400.00110.6510.75-1464-0.22%
2019/10/08110.4500.0010.3513710.27%
2019/10/0700.001011.0011.00-10260-3.84%
2019/10/0400.00110.0010.00-1232-0.43%
2019/09/0909.0300.009.0702250.00%
2019/08/2118.9700.009.0013000.33%
2019/07/1000.0019.589.58-1391-0.26%
2019/06/2019.2800.009.2914710.21%
2019/05/0600.0019.909.89-1477-0.21%
2019/04/1209.9900.009.9907660.00%
2019/04/0300.00210.009.99-2742-0.27%
2019/03/2900.0029.979.96-2727-0.28%
2019/03/2200.00210.0510.05-2694-0.29%
2019/03/14110.0000.009.9716530.15%
2019/02/2700.0019.449.47-1594-0.17%
2019/02/2029.4000.009.4425970.33%
2019/02/1900.0019.349.35-1595-0.17%
2019/02/1800.0029.389.36-2595-0.34%
2019/01/0800.0029.409.42-2710-0.28%
2019/01/0729.3500.009.5027030.28%
2018/12/2700.0059.069.06-5491-1.02%
2018/12/2459.2400.009.2055230.95%
2018/11/0248.7600.008.9246720.59%
2018/10/1100.0039.219.80-3685-0.44%
2018/10/0900.0029.989.73-2649-0.31%
2018/10/04510.0329.949.9637170.42%
2018/10/0100.0019.879.91-1849-0.12%
2018/09/2519.7500.009.8019740.10%
2018/09/0300.00110.0010.00-11,454-0.07%
2018/08/2900.0029.909.88-21,588-0.13%
2018/08/2139.4200.009.4732,1440.14%
2018/08/1300.0079.669.56-72,362-0.30%
2018/08/07110.0000.0010.0012,4550.04%
2018/08/0200.0029.929.92-22,534-0.08%
2018/07/3100.00409.959.95-402,594-1.54%
2018/07/2600.0019.919.92-12,641-0.04%
2018/07/2519.7100.009.8212,6500.04%
2018/07/1949.8629.879.8522,8580.07%
2018/07/1819.9900.009.8012,9070.03%
2018/07/17210.0000.0010.0022,8990.07%
2018/07/13210.3000.0010.2522,9680.07%
2018/07/12110.2500.0010.2013,0280.03%
2018/07/11211.55111.5011.5513,0740.03%
2018/07/0900.00311.7011.80-33,106-0.10%
2018/07/0400.00112.1512.10-13,981-0.03%
2018/07/03512.3700.0012.0554,4830.11%
2018/06/29311.901211.8611.90-95,273-0.17%
2018/06/28211.90211.8511.8505,3290.00%
2018/06/26212.10211.9011.9005,6900.00%
2018/06/25912.56612.4812.3035,7720.05%
2018/06/22212.3000.0012.3025,5920.04%
2018/06/1400.001011.9511.90-105,532-0.18%
2018/06/12312.0000.0012.1035,4930.05%
2018/06/08212.4000.0012.3525,4310.04%
2018/06/07212.30212.2512.1505,3380.00%
2018/06/053012.3500.0012.20305,3230.56%
2018/06/0400.001012.2012.20-105,252-0.19%
2018/06/01412.45512.3612.25-15,222-0.02%
2018/05/311812.411012.5612.8085,2150.15%
2018/05/30111.7000.0011.6514,8850.02%
2018/05/29211.7500.0011.7524,8710.04%
2018/05/28111.9000.0011.8014,8640.02%
2018/05/25311.9200.0011.9034,8520.06%
2018/05/24111.95112.0512.0004,8460.00%
2018/05/2300.00412.2912.15-44,825-0.08%
2018/05/222012.10512.0512.10154,8430.31%
2018/05/21312.25312.2512.0004,8290.00%
2018/05/18111.8000.0011.8014,7370.02%
2018/05/17512.0500.0011.8554,7310.11%
2018/05/16312.0000.0011.9534,7210.06%
2018/05/15112.1000.0011.9514,7140.02%
2018/05/1000.00112.1512.05-14,638-0.02%
2018/05/0900.00112.3512.15-14,626-0.02%
2018/05/04212.0000.0012.0024,5960.04%
2018/05/0200.00112.0512.05-14,636-0.02%
2018/04/30212.40212.3312.3004,6370.00%
2018/04/26212.75212.5012.0504,6270.00%
2018/04/25112.00612.0012.25-54,551-0.11%
2018/04/20112.40212.5512.25-14,530-0.02%
2018/04/1800.00112.1512.10-15,216-0.02%
2018/04/171112.511012.4212.4015,1560.02%
2018/04/131212.471612.6312.40-45,019-0.08%
2018/04/11713.00312.9213.0044,8760.08%
2018/04/101013.511613.5113.20-64,703-0.13%
2018/04/092413.34813.4613.50164,1340.39%
2018/04/033511.753611.9212.30-13,770-0.03%
2018/04/021711.282611.2511.20-93,505-0.26%
2018/03/31410.95410.8910.9503,0570.00%
2018/03/302011.05811.0311.00122,9950.40%
2018/03/291510.712610.6110.60-112,727-0.40%
2018/03/281310.67810.4910.5552,6300.19%
2018/03/19310.2000.0010.1532,5710.12%
2018/03/1400.00410.2510.15-42,562-0.16%
2018/03/0600.00510.4510.20-52,566-0.19%
2018/02/27510.1300.0010.1552,5870.19%
2018/02/221010.6000.0010.35102,6460.38%
2018/02/1219.9800.009.9312,6930.04%
2018/02/0600.00610.009.72-62,696-0.22%
2018/02/05210.10210.2510.3002,6990.00%
2018/02/01310.50310.4010.3002,7640.00%
2018/01/3100.00210.4510.40-22,766-0.07%
2018/01/2300.00810.4510.45-82,717-0.29%
2018/01/18410.53210.8010.5022,7830.07%
2018/01/1700.001010.5810.65-102,751-0.36%
2018/01/16210.40410.5410.55-22,704-0.07%
2018/01/151710.44110.3510.25162,6720.60%
2018/01/12410.79610.4610.40-22,580-0.08%
2018/01/10210.25410.2310.10-21,927-0.10%
2018/01/08210.2500.0010.0521,9350.10%
2018/01/021410.362010.3010.25-61,977-0.30%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－24天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－25天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－25天前
...詳全文
中電 相關文章