券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 44.15 | 0 | 0.00 | 44.60 | 1 | 2,324 | 0.04% |
|
| 2025/01/20 | 5 | 45.20 | 0 | 0.00 | 45.20 | 5 | 2,309 | 0.22% |
|
| 2025/01/17 | 2 | 43.58 | 0 | 0.00 | 44.00 | 2 | 2,249 | 0.09% |
|
| 2025/01/16 | 0.2 | 44.25 | 2 | 44.35 | 44.10 | -1.8 | 2,241 | -0.08% |
|
| 2025/01/14 | 3 | 46.03 | 2 | 47.55 | 45.65 | 1 | 2,215 | 0.05% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 46.70 | 47.00 | -2 | 2,107 | -0.09% |
|
| 2025/01/10 | 2 | 44.65 | 1 | 44.50 | 46.45 | 1 | 2,041 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 1,890 | -0.05% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 45.05 | 45.55 | -1 | 1,738 | -0.06% |
|
| 2024/12/24 | 1 | 44.25 | 0 | 0.00 | 43.85 | 1 | 1,815 | 0.06% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 1,851 | -0.05% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 1,868 | -0.05% |
|
| 2024/12/16 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 1,887 | 0.05% |
|
| 2024/12/12 | 1 | 43.60 | 0 | 0.00 | 43.35 | 1 | 1,890 | 0.05% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 46.15 | 46.25 | -1 | 1,921 | -0.05% |
|
| 2024/12/05 | 1 | 47.00 | 2.8 | 47.21 | 47.00 | -1.8 | 1,932 | -0.09% |
|
| 2024/12/04 | 4 | 47.25 | 0 | 0.00 | 47.20 | 4 | 1,946 | 0.21% |
|
| 2024/12/03 | 0 | 0.00 | 15 | 47.90 | 47.65 | -15 | 1,974 | -0.76% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 47.42 | 47.00 | -3 | 1,962 | -0.15% |
|
| 2024/11/29 | 2 | 46.00 | 0 | 0.00 | 47.00 | 2 | 1,990 | 0.10% |
|
| 2024/11/28 | 1 | 45.10 | 0 | 0.00 | 46.55 | 1 | 1,997 | 0.05% |
|
| 2024/11/27 | 3 | 47.05 | 3 | 45.90 | 45.90 | 0 | 1,990 | 0.00% |
|
| 2024/11/26 | 1 | 48.15 | 4 | 47.98 | 47.70 | -3 | 1,975 | -0.15% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 47.08 | 47.40 | -3 | 1,959 | -0.15% |
|
| 2024/11/22 | 4 | 46.85 | 5 | 47.24 | 47.20 | -1 | 1,959 | -0.05% |
|
| 2024/11/20 | 5 | 47.48 | 1 | 46.45 | 46.00 | 4 | 1,946 | 0.21% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 46.10 | 45.55 | -1 | 1,887 | -0.05% |
|
| 2024/11/18 | 14 | 46.60 | 0 | 0.00 | 46.00 | 14 | 1,925 | 0.73% |
|
| 2024/11/15 | 2 | 47.10 | 4.4 | 47.48 | 48.00 | -2.4 | 1,901 | -0.12% |
|
| 2024/11/14 | 8 | 45.48 | 5.4 | 47.52 | 49.30 | 2.6 | 1,750 | 0.15% |
|
| 2024/11/13 | 2 | 44.85 | 2 | 43.90 | 44.85 | 0 | 1,359 | 0.00% |
|
| 2024/11/12 | 1 | 41.30 | 0 | 0.00 | 40.80 | 1 | 1,389 | 0.07% |
|
| 2024/11/08 | 0.1 | 41.10 | 0 | 0.00 | 40.95 | 0.1 | 1,558 | 0.00% |
|
| 2024/11/07 | 1.1 | 41.87 | 0 | 0.00 | 42.00 | 1.1 | 1,612 | 0.07% |
|
| 2024/11/05 | 0.1 | 41.40 | 0 | 0.00 | 41.45 | 0.1 | 1,672 | 0.00% |
|
| 2024/10/30 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 1,798 | 0.06% |
|
| 2024/10/29 | 0 | 40.80 | 0 | 0.00 | 40.80 | 0 | 1,824 | 0.00% |
|
| 2024/10/28 | 0 | 41.95 | 0 | 0.00 | 41.80 | 0 | 1,846 | 0.00% |
|
| 2024/10/18 | 0.1 | 41.55 | 0 | 0.00 | 41.40 | 0.1 | 2,106 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 42.45 | 42.20 | -4 | 2,148 | -0.19% |
|
| 2024/10/16 | 0.1 | 41.65 | 0 | 0.00 | 41.80 | 0.1 | 2,331 | 0.00% |
|
| 2024/10/11 | 0.1 | 41.75 | 6 | 41.90 | 41.50 | -6 | 2,906 | -0.20% |
|
| 2024/10/09 | 0.1 | 43.60 | 0 | 0.00 | 43.05 | 0.1 | 2,998 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 44.15 | 43.85 | -3 | 3,281 | -0.09% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 45.68 | 45.50 | -6 | 3,844 | -0.16% |
|
| 2024/10/04 | 0 | 45.05 | 2 | 45.58 | 45.10 | -2 | 3,898 | -0.05% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 4,041 | -0.02% |
|
| 2024/09/30 | 0.1 | 47.40 | 6 | 47.47 | 47.50 | -5.9 | 4,343 | -0.14% |
|
| 2024/09/27 | 2.2 | 47.75 | 4 | 47.54 | 48.00 | -1.8 | 4,425 | -0.04% |
|
| 2024/09/26 | 5 | 48.40 | 4 | 48.54 | 47.40 | 1 | 4,431 | 0.02% |
|
| 2024/09/25 | 10 | 46.63 | 0 | 0.00 | 47.00 | 10 | 4,416 | 0.23% |
|
| 2024/09/24 | 5 | 45.43 | 0 | 0.00 | 45.65 | 5 | 4,406 | 0.11% |
|
| 2024/09/23 | 1 | 46.45 | 3 | 45.80 | 45.65 | -2 | 4,449 | -0.04% |
|
| 2024/09/09 | 0 | 43.85 | 0 | 0.00 | 43.70 | 0 | 7,304 | 0.00% |
|
| 2024/09/06 | 1 | 44.25 | 1 | 45.10 | 44.60 | 0 | 7,480 | 0.00% |
|
| 2024/09/04 | 8 | 46.37 | 4 | 46.15 | 46.15 | 4 | 8,702 | 0.05% |
|
| 2024/09/03 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 9,042 | 0.01% |
|
| 2024/09/02 | 2 | 50.80 | 2 | 51.10 | 50.30 | 0 | 9,077 | 0.00% |
|
| 2024/08/30 | 1 | 49.95 | 1 | 49.70 | 49.85 | 0 | 9,141 | 0.00% |
|
| 2024/08/29 | 2 | 49.50 | 0 | 0.00 | 49.60 | 2 | 9,228 | 0.02% |
|
| 2024/08/26 | 1 | 49.65 | 1 | 49.30 | 49.30 | 0 | 9,269 | 0.00% |
|
| 2024/08/23 | 1 | 49.00 | 0 | 0.00 | 50.30 | 1 | 9,280 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 50.40 | 49.35 | -2 | 9,297 | -0.02% |
|
| 2024/08/21 | 5 | 49.87 | 4 | 50.00 | 49.65 | 1 | 9,322 | 0.01% |
|
| 2024/08/20 | 3.1 | 50.65 | 4 | 49.94 | 49.40 | -1 | 9,334 | -0.01% |
|
| 2024/08/14 | 2 | 50.05 | 2 | 49.60 | 49.75 | 0 | 9,732 | 0.00% |
|
| 2024/08/13 | 2 | 47.23 | 13 | 48.84 | 49.10 | -11 | 9,778 | -0.11% |
|
| 2024/08/12 | 9 | 48.21 | 2 | 48.90 | 47.70 | 7 | 9,869 | 0.07% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 46.25 | 47.10 | -1 | 10,001 | -0.01% |
|
| 2024/08/08 | 1 | 43.30 | 0 | 0.00 | 42.85 | 1 | 10,090 | 0.01% |
|
| 2024/08/07 | 2 | 44.48 | 2 | 44.35 | 44.35 | 0 | 10,203 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 40.00 | 41.55 | -1 | 10,297 | -0.01% |
|
| 2024/08/05 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 10,467 | 0.01% |
|
| 2024/08/02 | 1 | 47.60 | 0 | 0.00 | 47.45 | 1 | 11,252 | 0.01% |
|
| 2024/08/01 | 1 | 49.10 | 0 | 0.00 | 49.45 | 1 | 11,674 | 0.01% |
|
| 2024/07/30 | 2 | 48.00 | 3 | 47.18 | 48.10 | -1 | 11,996 | -0.01% |
|
| 2024/07/26 | 3 | 50.47 | 1 | 51.00 | 50.70 | 2 | 12,308 | 0.02% |
|
| 2024/07/23 | 2 | 51.80 | 0 | 0.00 | 51.10 | 2 | 12,467 | 0.02% |
|
| 2024/07/22 | 1 | 51.80 | 3.2 | 54.52 | 51.10 | -2.2 | 12,793 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 56.90 | 56.40 | -4 | 12,947 | -0.03% |
|
| 2024/07/18 | 2 | 58.35 | 1 | 57.80 | 57.80 | 1 | 13,539 | 0.01% |
|
| 2024/07/17 | 1 | 58.90 | 1 | 61.10 | 58.50 | 0 | 14,031 | 0.00% |
|
| 2024/07/16 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 14,542 | 0.01% |
|
| 2024/07/15 | 3 | 59.07 | 3 | 59.50 | 59.00 | 0 | 15,265 | 0.00% |
|
| 2024/07/12 | 9 | 60.69 | 5 | 61.06 | 58.80 | 4 | 15,323 | 0.03% |
|
| 2024/07/11 | 3 | 58.40 | 1 | 60.00 | 58.20 | 2 | 15,302 | 0.01% |
|
| 2024/07/10 | 23 | 59.85 | 20 | 59.56 | 59.00 | 3 | 16,566 | 0.02% |
|
| 2024/07/09 | 2 | 60.85 | 4 | 61.70 | 62.50 | -2 | 16,853 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 58.90 | 57.90 | -2 | 16,603 | -0.01% |
|
| 2024/07/05 | 5 | 59.96 | 1 | 59.00 | 59.10 | 4 | 16,672 | 0.02% |
|
| 2024/07/04 | 3 | 61.00 | 9 | 60.09 | 60.20 | -6 | 16,749 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 58.38 | 57.90 | -4 | 16,849 | -0.02% |
|
| 2024/07/02 | 1.1 | 56.86 | 0 | 0.00 | 56.30 | 1.1 | 16,936 | 0.01% |
|
| 2024/06/27 | 5 | 57.52 | 5 | 57.66 | 56.90 | 0 | 16,972 | 0.00% |
|
| 2024/06/26 | 2 | 58.05 | 0 | 0.00 | 57.20 | 2 | 17,050 | 0.01% |
|
| 2024/06/25 | 10 | 57.57 | 11 | 57.75 | 58.50 | -1 | 17,149 | -0.01% |
|
| 2024/06/24 | 1.1 | 57.34 | 2 | 57.60 | 57.10 | -0.9 | 17,436 | -0.01% |
|
| 2024/06/21 | 11 | 59.66 | 3.1 | 60.19 | 59.00 | 7.9 | 18,113 | 0.04% |
|
| 2024/06/20 | 3.2 | 60.96 | 9.4 | 60.48 | 59.70 | -6.2 | 18,284 | -0.03% |
|
| 2024/06/19 | 3.4 | 59.57 | 62 | 59.37 | 59.80 | -58.6 | 18,387 | -0.32% |
|
| 2024/06/18 | 25 | 59.09 | 94 | 58.99 | 60.00 | -69 | 18,199 | -0.38% |
|
| 2024/06/17 | 59 | 63.42 | 78.8 | 63.01 | 58.70 | -19.8 | 17,938 | -0.11% |
|
| 2024/06/14 | 7 | 57.06 | 119.5 | 59.93 | 60.10 | -112.5 | 16,910 | -0.67% |
大賣/鉅額交易
|
| 2024/06/13 | 6.2 | 54.80 | 7.3 | 55.87 | 54.70 | -1.1 | 16,565 | -0.01% |
|
| 2024/06/12 | 45.3 | 55.89 | 15 | 56.61 | 55.60 | 30.3 | 16,443 | 0.18% |
|
| 2024/06/11 | 19 | 55.72 | 18.4 | 56.04 | 55.50 | 0.6 | 16,081 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 15.6 | 53.67 | 54.00 | -15.6 | 15,612 | -0.10% |
|
| 2024/06/06 | 2 | 49.73 | 3 | 49.50 | 49.10 | -1 | 15,393 | -0.01% |
|
| 2024/06/05 | 6 | 50.43 | 6 | 50.60 | 50.00 | 0 | 15,401 | 0.00% |
|
| 2024/06/04 | 52 | 50.00 | 5 | 49.70 | 49.40 | 47 | 15,405 | 0.31% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 47.84 | 47.25 | -4 | 15,426 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 0.2 | 48.05 | 47.85 | -0.2 | 15,520 | 0.00% |
|
| 2024/05/30 | 2 | 48.23 | 50 | 49.50 | 47.70 | -48 | 15,590 | -0.31% |
|
| 2024/05/29 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 15,681 | 0.01% |
|
| 2024/05/28 | 2.2 | 49.81 | 2 | 50.30 | 49.55 | 0.2 | 16,050 | 0.00% |
|
| 2024/05/27 | 0.1 | 49.60 | 0 | 0.00 | 49.30 | 0.1 | 16,285 | 0.00% |
|
| 2024/05/24 | 2 | 48.48 | 0 | 0.00 | 48.40 | 2 | 16,429 | 0.01% |
|
| 2024/05/23 | 4 | 48.59 | 1 | 49.60 | 48.05 | 3 | 16,523 | 0.02% |
|
| 2024/05/22 | 2 | 51.50 | 2 | 51.40 | 50.60 | 0 | 16,506 | 0.00% |
|
| 2024/05/21 | 2 | 52.55 | 6 | 51.93 | 52.00 | -4 | 16,571 | -0.02% |
|
| 2024/05/20 | 26 | 53.15 | 28 | 52.10 | 51.60 | -2 | 16,488 | -0.01% |
|
| 2024/05/17 | 2 | 51.70 | 1 | 51.20 | 51.20 | 1 | 16,286 | 0.01% |
|
| 2024/05/16 | 6 | 53.57 | 7 | 52.81 | 52.30 | -1 | 16,225 | -0.01% |
|
| 2024/05/15 | 31.2 | 52.75 | 79 | 52.33 | 52.00 | -47.8 | 16,148 | -0.30% |
|
| 2024/05/14 | 2 | 51.25 | 0 | 0.00 | 50.80 | 2 | 15,915 | 0.01% |
|
| 2024/05/13 | 7 | 48.01 | 0 | 0.00 | 49.90 | 7 | 15,792 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 2.2 | 49.07 | 50.00 | -2.2 | 15,712 | -0.01% |
|
| 2024/05/09 | 5.2 | 50.59 | 13 | 50.94 | 49.55 | -7.8 | 15,682 | -0.05% |
|
| 2024/05/08 | 41.2 | 52.91 | 31 | 52.47 | 52.70 | 10.2 | 15,438 | 0.07% |
|
| 2024/05/07 | 23 | 47.81 | 26.2 | 48.90 | 51.60 | -3.2 | 14,637 | -0.02% |
|
| 2024/05/06 | 17.3 | 47.75 | 0 | 47.45 | 46.95 | 17.3 | 14,207 | 0.12% |
|
| 2024/05/03 | 25.2 | 49.49 | 4.2 | 49.35 | 48.55 | 21 | 14,072 | 0.15% |
|
| 2024/05/02 | 29 | 52.21 | 1 | 51.20 | 51.10 | 28 | 13,860 | 0.20% |
|
| 2024/04/30 | 31.1 | 53.24 | 4 | 53.35 | 53.20 | 27.1 | 13,667 | 0.20% |
|
| 2024/04/29 | 10.3 | 54.90 | 2 | 55.05 | 54.20 | 8.3 | 13,506 | 0.06% |
|
| 2024/04/26 | 20.1 | 57.72 | 22.2 | 58.11 | 57.30 | -2.2 | 13,344 | -0.02% |
|
| 2024/04/25 | 11.1 | 56.59 | 5 | 57.06 | 55.60 | 6.1 | 13,004 | 0.05% |
|
| 2024/04/24 | 9.3 | 58.55 | 14.1 | 59.22 | 57.70 | -4.9 | 12,793 | -0.04% |
|
| 2024/04/23 | 47 | 58.84 | 21 | 56.86 | 55.60 | 26 | 12,160 | 0.21% |
|
| 2024/04/22 | 54.6 | 62.02 | 79 | 65.37 | 57.80 | -24.4 | 11,661 | -0.21% |
|
| 2024/04/19 | 246 | 63.62 | 51 | 63.11 | 64.20 | 195 | 11,037 | 1.77% |
大買/鉅額交易
|
| 2024/04/18 | 1 | 58.00 | 0.1 | 58.40 | 58.40 | 0.9 | 10,272 | 0.01% |
|
| 2024/04/17 | 9 | 51.33 | 16.1 | 51.42 | 53.10 | -7.1 | 10,142 | -0.07% |
|
| 2024/04/16 | 64.2 | 49.03 | 80 | 49.41 | 48.30 | -15.8 | 9,770 | -0.16% |
|
| 2024/04/15 | 6 | 45.68 | 7 | 46.39 | 47.35 | -1 | 8,461 | -0.01% |
|
| 2024/04/12 | 7 | 41.46 | 8.4 | 41.19 | 43.05 | -1.4 | 7,923 | -0.02% |
|
| 2024/04/11 | 10.4 | 39.43 | 6 | 39.40 | 39.15 | 4.4 | 7,673 | 0.06% |
|
| 2024/04/10 | 4.1 | 39.82 | 1 | 39.70 | 39.70 | 3.1 | 7,632 | 0.04% |
|
| 2024/04/09 | 18 | 39.79 | 38 | 39.42 | 39.45 | -20 | 7,461 | -0.27% |
|
| 2024/04/08 | 3 | 37.33 | 7 | 38.54 | 38.95 | -4 | 7,147 | -0.06% |
|
| 2024/04/03 | 1 | 36.75 | 0 | 0.00 | 36.30 | 1 | 7,110 | 0.01% |
|
| 2024/04/02 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 7,314 | 0.01% |
|
| 2024/03/29 | 9 | 37.35 | 7.4 | 37.26 | 37.30 | 1.6 | 7,312 | 0.02% |
|
| 2024/03/28 | 15.2 | 38.46 | 9 | 38.44 | 38.45 | 6.2 | 7,220 | 0.09% |
|
| 2024/03/27 | 39.1 | 38.80 | 25 | 38.91 | 39.25 | 14.1 | 7,091 | 0.20% |
|
| 2024/03/26 | 9.2 | 39.45 | 15 | 39.03 | 38.55 | -5.9 | 6,734 | -0.09% |
|
| 2024/03/25 | 15 | 37.04 | 13 | 37.52 | 37.20 | 2 | 5,993 | 0.03% |
|
| 2024/03/22 | 11 | 36.34 | 24 | 36.55 | 36.65 | -13 | 5,764 | -0.23% |
|
| 2024/03/21 | 1 | 35.45 | 0.2 | 35.40 | 35.45 | 0.8 | 5,468 | 0.01% |
|
| 2024/03/20 | 5 | 34.97 | 1 | 35.05 | 34.55 | 4 | 5,543 | 0.07% |
|
| 2024/03/19 | 23 | 35.97 | 13 | 35.72 | 35.70 | 10 | 5,701 | 0.18% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 5,806 | -0.02% |
|
| 2024/03/15 | 7 | 34.60 | 8 | 34.92 | 33.90 | -1 | 6,818 | -0.01% |
|
| 2024/03/14 | 4 | 34.94 | 5 | 35.14 | 34.75 | -1 | 7,454 | -0.01% |
|
| 2024/03/13 | 4 | 34.86 | 2 | 35.35 | 34.55 | 2 | 7,801 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 12.5 | 34.84 | 34.55 | -12.5 | 8,379 | -0.15% |
|
| 2024/03/08 | 4.2 | 32.24 | 2 | 31.55 | 31.40 | 2.2 | 8,729 | 0.03% |
|
| 2024/03/07 | 9.3 | 34.11 | 7.2 | 34.23 | 33.65 | 2.2 | 8,700 | 0.03% |
|
| 2024/03/06 | 6.1 | 35.81 | 11 | 36.36 | 35.40 | -5 | 8,734 | -0.06% |
|
| 2024/03/05 | 2 | 35.05 | 0 | 0.00 | 35.30 | 2 | 8,703 | 0.02% |
|
| 2024/03/04 | 10.1 | 35.15 | 10 | 35.07 | 34.85 | 0.1 | 8,713 | 0.00% |
|
| 2024/03/01 | 11.1 | 35.40 | 13 | 35.49 | 35.75 | -2 | 8,597 | -0.02% |
|
| 2024/02/29 | 14 | 35.06 | 9 | 34.74 | 34.90 | 5 | 8,262 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 8,043 | -0.01% |
|
| 2024/02/26 | 4 | 33.30 | 2 | 33.23 | 32.70 | 2 | 7,852 | 0.03% |
|
| 2024/02/23 | 3 | 32.87 | 1 | 33.15 | 32.45 | 2 | 7,712 | 0.03% |
|
| 2024/02/22 | 12 | 33.16 | 3 | 33.27 | 33.00 | 9 | 7,647 | 0.12% |
|
| 2024/02/21 | 4 | 31.98 | 7 | 31.87 | 31.85 | -3 | 7,517 | -0.04% |
|
| 2024/02/20 | 6 | 31.45 | 0 | 0.00 | 31.50 | 6 | 7,500 | 0.08% |
|
| 2024/02/19 | 2 | 32.58 | 3 | 32.55 | 32.45 | -1 | 7,511 | -0.01% |
|
| 2024/02/16 | 3 | 31.70 | 9 | 31.74 | 32.10 | -6 | 7,580 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 5.3 | 30.60 | 30.60 | -5.3 | 7,540 | -0.07% |
|
| 2024/02/02 | 0 | 0.00 | 16 | 31.42 | 31.35 | -16 | 7,577 | -0.21% |
|
| 2024/02/01 | 12 | 31.78 | 5 | 31.72 | 31.80 | 7 | 7,544 | 0.09% |
|