合機 (1618)-元大-員林中山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.8
漲跌
▲0.9
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股▲1.39%
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	51.25	0	0.00	50.80	2	15,915	0.01%
2024/05/13	7	48.01	0	0.00	49.90	7	15,792	0.04%
2024/05/10	0	0.00	2.2	49.07	50.00	-2.2	15,712	-0.01%
2024/05/09	5.2	50.59	13	50.94	49.55	-7.8	15,682	-0.05%
2024/05/08	41.2	52.91	31	52.47	52.70	10.2	15,438	0.07%
2024/05/07	23	47.81	26.2	48.90	51.60	-3.2	14,637	-0.02%
2024/05/06	17.3	47.75	0	47.45	46.95	17.3	14,207	0.12%
2024/05/03	25.2	49.49	4.2	49.35	48.55	21	14,072	0.15%
2024/05/02	29	52.21	1	51.20	51.10	28	13,860	0.20%
2024/04/30	31.1	53.24	4	53.35	53.20	27.1	13,667	0.20%
2024/04/29	10.3	54.90	2	55.05	54.20	8.3	13,506	0.06%
2024/04/26	20.1	57.72	22.2	58.11	57.30	-2.2	13,344	-0.02%
2024/04/25	11.1	56.59	5	57.06	55.60	6.1	13,004	0.05%
2024/04/24	9.3	58.55	14.1	59.22	57.70	-4.9	12,793	-0.04%
2024/04/23	47	58.84	21	56.86	55.60	26	12,160	0.21%
2024/04/22	54.6	62.02	79	65.37	57.80	-24.4	11,661	-0.21%
2024/04/19	246	63.62	51	63.11	64.20	195	11,037	1.77%	大買/鉅額交易
2024/04/18	1	58.00	0.1	58.40	58.40	0.9	10,272	0.01%
2024/04/17	9	51.33	16.1	51.42	53.10	-7.1	10,142	-0.07%
2024/04/16	64.2	49.03	80	49.41	48.30	-15.8	9,770	-0.16%
2024/04/15	6	45.68	7	46.39	47.35	-1	8,461	-0.01%
2024/04/12	7	41.46	8.4	41.19	43.05	-1.4	7,923	-0.02%
2024/04/11	10.4	39.43	6	39.40	39.15	4.4	7,673	0.06%
2024/04/10	4.1	39.82	1	39.70	39.70	3.1	7,632	0.04%
2024/04/09	18	39.79	38	39.42	39.45	-20	7,461	-0.27%
2024/04/08	3	37.33	7	38.54	38.95	-4	7,147	-0.06%
2024/04/03	1	36.75	0	0.00	36.30	1	7,110	0.01%
2024/04/02	1	37.35	0	0.00	37.20	1	7,314	0.01%
2024/03/29	9	37.35	7.4	37.26	37.30	1.6	7,312	0.02%
2024/03/28	15.2	38.46	9	38.44	38.45	6.2	7,220	0.09%
2024/03/27	39.1	38.80	25	38.91	39.25	14.1	7,091	0.20%
2024/03/26	9.2	39.45	15	39.03	38.55	-5.9	6,734	-0.09%
2024/03/25	15	37.04	13	37.52	37.20	2	5,993	0.03%
2024/03/22	11	36.34	24	36.55	36.65	-13	5,764	-0.23%
2024/03/21	1	35.45	0.2	35.40	35.45	0.8	5,468	0.01%
2024/03/20	5	34.97	1	35.05	34.55	4	5,543	0.07%
2024/03/19	23	35.97	13	35.72	35.70	10	5,701	0.18%
2024/03/18	0	0.00	1	35.20	34.90	-1	5,806	-0.02%
2024/03/15	7	34.60	8	34.92	33.90	-1	6,818	-0.01%
2024/03/14	4	34.94	5	35.14	34.75	-1	7,454	-0.01%
2024/03/13	4	34.86	2	35.35	34.55	2	7,801	0.03%
2024/03/12	0	0.00	12.5	34.84	34.55	-12.5	8,379	-0.15%
2024/03/08	4.2	32.24	2	31.55	31.40	2.2	8,729	0.03%
2024/03/07	9.3	34.11	7.2	34.23	33.65	2.2	8,700	0.03%
2024/03/06	6.1	35.81	11	36.36	35.40	-5	8,734	-0.06%
2024/03/05	2	35.05	0	0.00	35.30	2	8,703	0.02%
2024/03/04	10.1	35.15	10	35.07	34.85	0.1	8,713	0.00%
2024/03/01	11.1	35.40	13	35.49	35.75	-2	8,597	-0.02%
2024/02/29	14	35.06	9	34.74	34.90	5	8,262	0.06%
2024/02/27	0	0.00	1	33.70	33.60	-1	8,043	-0.01%
2024/02/26	4	33.30	2	33.23	32.70	2	7,852	0.03%
2024/02/23	3	32.87	1	33.15	32.45	2	7,712	0.03%
2024/02/22	12	33.16	3	33.27	33.00	9	7,647	0.12%
2024/02/21	4	31.98	7	31.87	31.85	-3	7,517	-0.04%
2024/02/20	6	31.45	0	0.00	31.50	6	7,500	0.08%
2024/02/19	2	32.58	3	32.55	32.45	-1	7,511	-0.01%
2024/02/16	3	31.70	9	31.74	32.10	-6	7,580	-0.08%
2024/02/15	0	0.00	5.3	30.60	30.60	-5.3	7,540	-0.07%
2024/02/02	0	0.00	16	31.42	31.35	-16	7,577	-0.21%
2024/02/01	12	31.78	5	31.72	31.80	7	7,544	0.09%
2024/01/30	0	0.00	6	30.16	30.10	-6	7,475	-0.08%
2024/01/25	1.5	29.86	0	0.00	29.80	1.5	7,480	0.02%
2024/01/24	0	0.00	4	30.55	30.40	-4	7,479	-0.05%
2024/01/22	0	30.00	8	30.05	29.85	-8	7,517	-0.11%
2024/01/18	0	0.00	1	29.85	29.90	-1	7,570	-0.01%
2024/01/17	10	30.65	2	30.10	30.15	8	7,784	0.10%
2024/01/16	3	30.85	0	0.00	30.65	3	7,853	0.04%
2024/01/15	15	31.80	13	31.96	31.75	2	7,828	0.03%
2024/01/12	1	30.65	0	0.00	30.65	1	7,784	0.01%
2024/01/09	5	31.35	5	31.35	31.35	0	7,801	0.00%
2024/01/08	0	0.00	5	31.56	31.45	-5	7,762	-0.06%
2024/01/05	1	32.95	0	0.00	31.90	1	7,744	0.01%
2024/01/04	3	32.10	8	32.15	32.15	-5	7,708	-0.06%
2024/01/03	2	32.40	2	31.90	31.85	0	7,677	0.00%
2024/01/02	0	0.00	5	33.22	32.85	-5	7,661	-0.07%
2023/12/29	4	32.40	5	32.58	32.65	-1	7,617	-0.01%
2023/12/28	9	32.42	15	32.74	32.95	-6	7,547	-0.08%
2023/12/27	3	31.55	3	31.45	31.30	0	7,423	0.00%
2023/12/26	5	31.05	5	30.85	30.95	0	7,687	0.00%
2023/12/22	0	0.00	3	31.70	31.30	-3	8,669	-0.03%
2023/12/21	1	31.90	2	31.90	31.75	-1	8,812	-0.01%
2023/12/20	18	32.53	4	32.40	32.35	14	8,767	0.16%
2023/12/19	3	32.20	14	32.50	32.35	-11	8,735	-0.13%
2023/12/18	5	34.65	1	33.55	33.25	4	8,681	0.05%
2023/12/15	1	34.55	0	0.00	34.00	1	8,631	0.01%
2023/12/14	4	36.08	2	36.15	35.30	2	8,502	0.02%
2023/12/13	26	35.67	23	35.97	35.60	3	8,285	0.04%
2023/12/12	80	38.05	74	37.32	36.90	6	8,080	0.07%
2023/12/11	45	34.71	33	36.07	36.30	12	7,104	0.17%
2023/12/08	2	32.55	8	32.29	33.00	-6	6,508	-0.09%
2023/12/07	32	32.89	11	32.09	30.00	21	6,119	0.34%
2023/12/06	18	31.28	49	32.11	33.30	-31	5,555	-0.56%
2023/12/05	0	0.00	10	30.53	30.30	-10	5,240	-0.19%
2023/12/04	1	30.30	10	30.38	29.80	-9	5,346	-0.17%
2023/12/01	5	29.35	9.3	29.90	29.75	-4.3	5,382	-0.08%
2023/11/30	0	0.00	4	29.15	28.95	-4	5,289	-0.08%
2023/11/29	1	28.40	14	28.45	28.65	-13	5,293	-0.25%
2023/11/28	0	0.00	1	27.55	27.85	-1	5,278	-0.02%
2023/11/27	2	28.48	0	0.00	27.55	2	5,274	0.04%
2023/11/24	0.3	27.85	3	28.13	28.35	-2.7	5,220	-0.05%
2023/11/23	2	27.60	3	27.37	27.35	-1	5,164	-0.02%
2023/11/21	1	27.25	1	27.50	27.30	0	5,164	0.00%
2023/11/20	1	27.50	4	27.30	27.35	-3	5,161	-0.06%
2023/11/17	0	0.00	1	27.85	27.50	-1	5,162	-0.02%
2023/11/16	0	0.00	14	27.75	27.70	-14	5,162	-0.27%
2023/11/15	1	27.45	10	27.61	27.75	-9	5,118	-0.18%
2023/11/14	10	26.03	0	0.00	25.80	10	5,005	0.20%
2023/11/13	4	25.25	4	25.25	25.30	0	5,008	0.00%
2023/11/10	10	25.26	6	25.15	25.25	4	5,020	0.08%
2023/11/09	0	0.00	4	27.51	27.65	-4	4,974	-0.08%
2023/11/08	2	27.30	2	27.30	27.25	0	4,985	0.00%
2023/11/07	0	0.00	2	26.65	26.65	-2	5,005	-0.04%
2023/11/06	1	26.60	0	0.00	26.85	1	5,039	0.02%
2023/11/03	0.4	26.22	0	0.00	26.15	0.4	5,057	0.01%
2023/11/02	0	0.00	2	26.10	26.10	-2	5,092	-0.04%
2023/11/01	0.2	25.80	0	0.00	25.80	0.2	5,108	0.00%
2023/10/31	2	26.85	2	27.38	26.00	0	5,144	0.00%
2023/10/30	6	27.22	3	27.10	27.00	3	5,241	0.06%
2023/10/27	5	27.90	8	27.65	27.35	-3	5,265	-0.06%
2023/10/26	4	28.16	9	28.40	28.05	-5	5,298	-0.09%
2023/10/25	13.5	28.57	7	28.69	28.50	6.5	5,380	0.12%
2023/10/24	0	0.00	5	27.16	27.90	-5	5,453	-0.09%
2023/10/23	0	0.00	2	25.15	25.40	-2	5,966	-0.03%
2023/10/19	2	25.95	1	25.35	25.45	1	6,382	0.02%
2023/10/18	4	26.56	0	0.00	25.90	4	6,454	0.06%
2023/10/17	3	27.43	1	28.35	27.20	2	6,628	0.03%
2023/10/13	0	0.00	2	27.80	27.90	-2	7,154	-0.03%
2023/10/12	17	27.78	5	27.96	27.85	12	7,489	0.16%
2023/10/11	4	27.56	7	27.40	27.30	-3	7,691	-0.04%
2023/10/06	6	28.55	5	28.31	28.20	1	7,745	0.01%
2023/10/05	1	28.70	1	29.30	28.75	0	7,983	0.00%
2023/10/04	4	29.00	3	28.80	28.65	1	8,210	0.01%
2023/10/03	6	28.96	1	29.20	28.80	5	8,314	0.06%
2023/10/02	27	30.12	8	29.99	29.80	19	8,230	0.23%
2023/09/28	15	29.79	27.6	29.77	30.60	-12.6	7,985	-0.16%
2023/09/27	12	29.20	8	29.24	28.95	4	7,567	0.05%
2023/09/26	5	28.08	14	28.14	28.10	-9	7,037	-0.13%
2023/09/25	5	26.55	0	0.00	26.55	5	6,868	0.07%
2023/09/22	6	26.20	0	0.00	26.15	6	6,863	0.09%
2023/09/21	4	26.41	0	0.00	26.35	4	6,851	0.06%
2023/09/19	5	28.00	0.1	27.70	27.70	4.9	6,820	0.07%
2023/09/18	0	28.45	4	28.43	28.30	-4	6,788	-0.06%
2023/09/15	1	28.40	10	28.65	28.70	-9	6,776	-0.13%
2023/09/14	7	28.84	16	28.91	28.70	-9	6,728	-0.13%
2023/09/13	13	28.83	12	28.73	28.15	1	6,648	0.02%
2023/09/12	0	0.00	3	27.75	27.65	-3	6,562	-0.05%
2023/09/11	21	28.85	1.3	27.73	27.75	19.8	6,504	0.30%
2023/09/08	11	28.58	2	28.70	29.00	9	6,194	0.15%
2023/09/07	11.2	28.78	18	28.45	29.00	-6.8	6,062	-0.11%
2023/09/06	35	27.73	18	27.71	27.65	17	5,916	0.29%
2023/09/05	6	27.12	16	26.98	27.35	-10	5,865	-0.17%
2023/09/04	18	26.85	19	27.17	26.45	-1	5,997	-0.02%
2023/09/01	3	25.28	1.9	26.16	26.85	1.1	6,083	0.02%
2023/08/31	12	24.90	8	24.53	25.05	4	6,104	0.07%
2023/08/30	11	24.71	9	24.59	24.65	2	6,205	0.03%
2023/08/29	2	24.20	0	0.00	24.40	2	6,254	0.03%
2023/08/28	0	0.00	0.3	24.10	24.25	-0.3	6,292	0.00%
2023/08/24	0	0.00	0	24.65	24.30	0	6,290	0.00%
2023/08/23	0.5	24.35	0	0.00	24.45	0.5	6,308	0.01%
2023/08/22	1	24.40	0	0.00	24.45	1	6,381	0.02%
2023/08/21	2	24.88	0	0.00	24.80	2	6,462	0.03%
2023/08/17	0	0.00	0.1	25.15	25.65	-0.1	6,532	0.00%
2023/08/16	0.4	24.50	0	0.00	25.05	0.4	6,600	0.01%
2023/08/14	0.1	25.25	1	24.80	24.60	-0.9	6,666	-0.01%
2023/08/10	1.1	26.21	0.1	26.30	25.80	1	6,619	0.02%
2023/08/09	0	0.00	3	26.98	27.00	-3	6,591	-0.05%
2023/08/08	1.3	27.52	0	0.00	27.40	1.3	6,579	0.02%
2023/08/07	0.5	27.80	0	0.00	28.00	0.5	6,562	0.01%
2023/08/04	0	0.00	2	27.80	28.00	-2	6,542	-0.03%
2023/08/02	15	27.63	1.1	27.40	27.35	13.9	6,515	0.21%
2023/08/01	0	0.00	1	27.30	27.35	-1	6,406	-0.02%
2023/07/28	7.1	29.01	1	28.65	28.70	6.1	6,338	0.10%
2023/07/27	22.1	30.45	36.2	30.21	29.20	-14.2	6,220	-0.23%
2023/07/26	27	30.41	26	30.31	29.30	1	5,948	0.02%
2023/07/25	5	28.22	5	28.93	29.15	0	5,370	0.00%
2023/07/24	3	25.90	0.5	25.15	26.50	2.5	5,090	0.05%
2023/07/21	4	25.95	2	26.10	26.15	2	4,928	0.04%
2023/07/20	4	27.55	0	0.00	26.85	4	4,859	0.08%
2023/07/19	8	28.30	3.1	27.83	27.50	4.9	4,650	0.11%
2023/07/18	9.2	29.43	20.4	29.02	29.50	-11.2	4,402	-0.25%
2023/07/17	25.1	25.70	16	26.19	26.85	9.1	4,157	0.22%
2023/07/14	14	24.49	18	24.67	24.55	-4	3,838	-0.10%
2023/07/13	15.1	24.15	11	24.01	23.80	4.1	3,682	0.11%
2023/07/12	19.1	24.80	19	24.60	24.15	0.1	3,666	0.00%
2023/07/11	3.1	24.85	6.8	24.98	25.05	-3.7	3,541	-0.10%
2023/07/10	0	0.00	22.6	23.37	23.40	-22.6	3,324	-0.68%
2023/07/07	1	21.30	0	0.00	21.30	1	3,269	0.03%
2023/07/06	0	21.80	1	22.10	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	3	21.35	21.50	-3	3,299	-0.09%
2023/07/04	2	20.80	3	21.03	21.15	-1	3,270	-0.03%
2023/07/03	0	0.00	2	20.20	20.40	-2	3,234	-0.06%
2023/06/26	2	19.95	0	0.00	20.00	2	3,721	0.05%
2023/06/20	2	20.25	2	20.30	20.35	0	3,704	0.00%
2023/06/15	0	0.00	3	19.90	19.70	-3	3,637	-0.08%
2023/06/14	0	0.00	2	19.70	19.70	-2	3,609	-0.06%
2023/06/13	1	19.30	2	19.45	19.50	-1	3,595	-0.03%
2023/06/12	4	19.51	0	0.00	19.25	4	3,569	0.11%
2023/06/09	2	19.80	4	19.85	20.10	-2	3,505	-0.06%
2023/06/08	17	20.45	0	0.00	20.10	17	3,447	0.49%
2023/06/07	6	22.14	3	22.45	22.30	3	3,249	0.09%
2023/06/06	11	21.70	17	21.41	21.55	-6	3,084	-0.19%
2023/06/05	4	21.50	0	0.00	21.35	4	2,983	0.13%
2023/06/02	0	0.00	3	20.42	20.35	-3	2,870	-0.10%
2023/06/01	1	19.85	5	19.50	19.85	-4	2,806	-0.14%
2023/05/30	2	18.85	0	0.00	18.75	2	2,747	0.07%
2023/05/29	4	18.95	0	0.00	18.85	4	2,727	0.15%
2023/05/26	3	19.35	0	0.00	19.20	3	2,696	0.11%
2023/05/25	0	0.00	4	20.40	20.35	-4	2,608	-0.15%
2023/05/23	3	20.17	3	20.28	20.25	0	2,447	0.00%
2023/05/22	2	20.53	0	0.00	20.80	2	2,397	0.08%
2023/05/19	10	20.45	10	19.80	19.70	0	2,301	0.00%
2023/05/17	0	0.00	0.6	19.10	19.10	-0.6	2,178	-0.03%
2023/05/16	0	0.00	1	18.90	18.80	-1	2,158	-0.05%
2023/05/15	1	18.90	1	18.70	18.70	0	2,132	0.00%
2023/05/12	1	19.00	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	19.00	0	0.00	18.75	1	2,091	0.05%
2023/05/10	1	19.00	1	19.30	19.10	0	2,061	0.00%
2023/05/09	1	19.00	3	19.10	19.05	-2	2,049	-0.10%
2023/05/08	0	0.00	3	19.27	19.25	-3	2,018	-0.15%
2023/05/04	3	18.88	1	19.20	19.05	2	1,965	0.10%
2023/05/03	1	18.70	0	0.00	18.85	1	1,936	0.05%
2023/05/02	2	18.85	1	18.95	18.95	1	1,938	0.05%
2023/04/28	2	18.65	1	18.50	18.75	1	1,908	0.05%
2023/04/27	1	17.95	0	0.00	18.05	1	1,877	0.05%
2023/04/26	0	0.00	1	18.10	18.10	-1	1,881	-0.05%
2023/04/21	1	18.40	1	18.90	18.00	0	1,873	0.00%
2023/04/20	0	0.00	8	18.95	18.65	-8	1,834	-0.44%
2023/04/18	1	18.60	2	18.75	18.65	-1	1,794	-0.06%
2023/04/17	1	19.80	0	0.00	19.50	1	1,758	0.06%
2023/04/14	1	19.85	2.4	19.40	19.85	-1.4	1,736	-0.08%
2023/04/13	1	18.45	0	0.00	18.40	1	1,582	0.06%
2023/04/12	3	18.80	1	18.20	18.70	2	1,517	0.13%
2023/04/11	5	18.00	8	18.23	17.85	-3	1,406	-0.21%
2023/04/10	1	17.25	0	0.00	17.25	1	1,287	0.08%
2023/04/07	0	0.00	1	17.05	17.05	-1	1,253	-0.08%
2023/03/31	0	0.00	0.4	17.00	16.95	-0.4	1,197	-0.03%
2023/03/30	10	17.21	3	17.23	17.10	7	1,148	0.61%
2023/03/29	2	17.10	7.4	16.93	17.25	-5.4	914	-0.59%
2023/03/27	0	0.00	7	15.96	16.05	-7	689	-1.01%
2023/03/15	2	14.85	0	0.00	14.75	2	719	0.28%
2023/02/22	0	0.00	2	14.95	15.05	-2	774	-0.26%
2023/02/10	2	14.75	0	0.00	14.75	2	902	0.22%
2023/01/31	0	0.00	1	15.50	15.55	-1	1,005	-0.10%
2023/01/16	0	14.80	0	0.00	14.90	0	1,186	0.00%
2023/01/10	1	14.95	2	14.80	14.75	-1	1,180	-0.08%
2023/01/09	1	15.20	1	14.95	15.15	0	1,173	0.00%
2023/01/05	1	15.55	1	15.55	15.40	0	1,135	0.00%
2023/01/04	2	15.30	0	0.00	15.45	2	1,091	0.18%
2022/12/14	0	0.00	1	14.70	14.60	-1	1,208	-0.08%
2022/12/13	0	0.00	0.6	14.60	14.55	-0.6	1,279	-0.05%
2022/11/28	0	0.00	14	14.00	14.10	-14	1,845	-0.76%
2022/11/24	1	13.85	0	0.00	13.90	1	1,806	0.06%
2022/11/23	1	13.75	0	0.00	13.85	1	1,794	0.06%
2022/11/21	2	13.80	0	0.00	13.65	2	1,786	0.11%
2022/11/17	2	13.88	0	0.00	13.80	2	1,770	0.11%
2022/11/16	5	13.99	0	0.00	13.90	5	1,754	0.28%
2022/11/15	4	15.03	0	0.00	14.75	4	1,716	0.23%
2022/11/14	0.5	14.90	0	0.00	14.95	0.5	1,702	0.03%
2022/11/09	0	0.00	1	15.20	15.05	-1	1,671	-0.06%
2022/11/08	5	15.53	5	15.36	15.40	0	1,662	0.00%
2022/11/03	1	14.90	0	0.00	15.15	1	1,582	0.06%
2022/11/01	1	14.90	1	14.95	14.90	0	1,551	0.00%
2022/10/27	1	14.60	1	14.60	14.65	0	1,507	0.00%
2022/10/26	1	14.90	1	14.75	14.45	0	1,482	0.00%
2022/10/25	2	15.08	2	14.93	15.20	0	1,436	0.00%
2022/10/24	0	0.00	3	14.90	15.15	-3	1,372	-0.22%
2022/10/21	7	14.00	7	14.03	14.15	0	1,266	0.00%
2022/10/12	5	13.40	5	13.40	13.40	0	1,174	0.00%
2022/10/11	3	13.50	3	13.35	13.35	0	1,170	0.00%
2022/10/06	3	13.90	0	0.00	14.00	3	1,156	0.26%
2022/10/03	0	0.00	3	14.30	14.05	-3	1,121	-0.27%
2022/09/29	1	13.65	0	0.00	13.45	1	1,103	0.09%
2022/09/28	2	13.45	0	0.00	13.25	2	1,098	0.18%
2022/09/22	0	0.00	1	14.75	14.60	-1	1,025	-0.10%
2022/09/21	1	15.50	1	15.00	14.85	0	996	0.00%
2022/09/20	0	0.00	0.8	15.50	15.20	-0.8	907	-0.09%
2022/09/19	9	16.16	15	15.89	15.70	-6	831	-0.72%
2022/09/16	1	16.15	2	16.28	16.00	-1	744	-0.13%
2022/09/15	7	15.89	6	15.38	16.00	1	547	0.18%
2022/09/14	2	14.50	0	0.00	14.55	2	320	0.62%
2022/09/13	10	14.72	3	14.80	14.90	7	288	2.42%
2022/09/08	0	0.00	2	12.90	12.95	-2	133	-1.50%
2022/07/14	0	0.00	2	11.70	11.70	-2	228	-0.88%
2022/06/07	2	13.20	0	0.00	13.20	2	335	0.60%
2022/05/31	0	0.00	2	13.20	13.25	-2	337	-0.59%
2022/05/27	0	0.00	2	13.20	13.05	-2	337	-0.59%
2022/05/20	0	0.00	1	12.75	12.70	-1	326	-0.31%
2022/05/18	2	12.50	0	0.00	12.70	2	325	0.61%
2022/05/11	1	12.60	0	0.00	12.50	1	326	0.31%
2022/05/09	1	13.05	0	0.00	13.00	1	317	0.31%
2022/04/28	1	13.25	1	13.40	13.35	0	321	0.00%
2022/04/27	2	13.15	0	0.00	13.20	2	318	0.63%
2022/04/19	0	0.00	4.6	14.57	14.60	-4.6	289	-1.59%
2022/04/18	2	14.38	3	14.73	14.35	-1	275	-0.36%
2022/04/15	1	14.40	1	14.50	14.55	0	243	0.00%
2022/03/25	2	13.40	0	0.00	13.35	2	202	0.99%
2022/03/23	1	13.30	0	0.00	13.35	1	218	0.46%
2022/03/21	1	13.25	0	0.00	13.25	1	217	0.46%
2022/03/08	1	13.00	0	0.00	12.90	1	243	0.41%
2022/03/02	1	13.55	0	0.00	13.50	1	250	0.40%
2022/02/07	1	13.50	2	13.60	13.80	-1	339	-0.29%
2022/01/13	0	0.00	8	14.05	14.15	-8	351	-2.28%
2021/12/29	0	0.00	0.8	14.50	14.60	-0.8	414	-0.19%
2021/12/23	5	14.40	0	0.00	14.35	5	446	1.12%
2021/12/22	0	0.00	1	14.40	14.35	-1	447	-0.22%
2021/12/14	1	14.85	10	14.45	14.30	-9	458	-1.96%
2021/12/13	0	0.00	61	14.62	14.60	-61	458	-13.31%
2021/12/09	9	14.74	0	0.00	14.75	9	450	2.00%
2021/12/08	11	14.70	27	14.55	14.55	-16	452	-3.54%
2021/12/07	7	14.71	2	14.65	14.50	5	457	1.09%
2021/12/06	17	14.55	0	0.00	14.60	17	470	3.61%
2021/12/03	5	14.20	2	14.28	14.25	3	472	0.64%
2021/12/01	8	14.16	0	0.00	14.20	8	486	1.64%
2021/11/29	15	14.13	0	0.00	14.15	15	501	2.99%
2021/11/26	10	14.45	0	0.00	14.40	10	502	1.99%
2021/11/25	20	14.90	0	0.00	14.85	20	511	3.91%
2021/11/16	2	14.38	0	0.00	14.40	2	1,041	0.19%
2021/11/15	1	15.00	0	0.00	15.00	1	1,027	0.10%
2021/11/12	0	0.00	5	15.25	15.20	-5	1,036	-0.48%
2021/11/10	5	15.50	1	15.60	15.35	4	1,054	0.38%
2021/11/05	0	0.00	1	15.30	15.25	-1	1,068	-0.09%
2021/11/03	0	0.00	4	14.85	14.70	-4	1,060	-0.38%
2021/11/02	0.6	14.83	0	0.00	14.60	0.6	1,063	0.06%
2021/10/20	4	14.45	0	0.00	14.40	4	1,149	0.35%
2021/09/27	0	0.00	1	14.70	14.45	-1	1,316	-0.08%
2021/09/15	2	14.20	0	0.00	14.20	2	1,550	0.13%
2021/09/13	5	14.25	1	14.40	14.30	4	1,598	0.25%
2021/09/09	0	0.00	1	13.60	13.75	-1	1,658	-0.06%
2021/09/03	10	13.75	0	0.00	13.70	10	1,992	0.50%
2021/09/02	10	13.85	0	0.00	13.60	10	2,019	0.50%
2021/09/01	5	13.90	0	0.00	13.90	5	2,026	0.25%
2021/08/27	5	13.50	0	0.00	13.50	5	2,070	0.24%
2021/08/25	0	0.00	8	12.95	13.05	-8	2,093	-0.38%
2021/08/20	10	12.55	2	12.65	12.60	8	2,193	0.36%
2021/08/19	2	12.60	0	0.00	12.65	2	2,198	0.09%
2021/08/18	1	12.10	2	12.85	13.05	-1	2,201	-0.05%
2021/08/17	2	12.85	21	12.81	12.50	-19	2,205	-0.86%
2021/08/16	22	13.67	2	13.83	13.50	20	2,175	0.92%
2021/08/10	1	14.00	0	0.00	13.90	1	1,987	0.05%
2021/08/04	0	0.00	1	15.45	15.40	-1	2,229	-0.04%
2021/08/02	2	15.40	3	15.40	15.60	-1	2,419	-0.04%
2021/07/21	2	15.80	0	0.00	15.70	2	3,397	0.06%
2021/07/20	2	16.05	0	0.00	16.05	2	3,503	0.06%
2021/07/09	2	16.25	2	16.30	16.25	0	4,344	0.00%
2021/07/08	0	0.00	0.6	16.95	17.05	-0.6	4,494	-0.01%
2021/07/06	1	17.00	0	0.00	16.80	1	5,032	0.02%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/07/02	0	0.00	1	17.20	17.25	-1	5,174	-0.02%
2021/06/30	0	0.00	1	17.75	17.90	-1	5,214	-0.02%
2021/06/29	12	17.89	2	18.00	17.95	10	5,196	0.19%
2021/06/28	0	0.00	2	17.95	17.80	-2	5,153	-0.04%
2021/06/24	1	17.10	0	0.00	17.05	1	5,138	0.02%
2021/06/18	1	17.10	0.5	17.20	17.00	0.5	5,292	0.01%
2021/06/17	0	0.00	5	17.80	17.70	-5	5,543	-0.09%
2021/06/16	13	17.97	1	19.10	18.25	12	5,721	0.21%
2021/06/15	0	0.00	7	17.81	18.30	-7	5,602	-0.12%
2021/06/11	0	0.00	4	16.85	16.65	-4	5,554	-0.07%
2021/06/10	1	16.25	0	0.00	16.20	1	5,516	0.02%
2021/06/07	1	16.30	2	16.00	15.95	-1	5,561	-0.02%
2021/06/04	0	0.00	1	16.80	16.45	-1	5,641	-0.02%
2021/06/02	1	16.25	4	16.15	16.10	-3	5,646	-0.05%
2021/06/01	0	0.00	3	16.12	16.25	-3	5,651	-0.05%
2021/05/31	9	16.55	0	0.00	16.20	9	5,684	0.16%
2021/05/28	1	16.00	3	16.17	16.00	-2	5,697	-0.04%
2021/05/25	0	0.00	5	15.74	15.50	-5	5,781	-0.09%
2021/05/21	5	15.24	3	15.47	15.40	2	5,791	0.03%
2021/05/20	4	15.28	1	15.20	15.00	3	5,820	0.05%
2021/05/19	1	16.30	5	15.85	15.95	-4	5,796	-0.07%
2021/05/18	5	14.47	2.5	14.64	15.15	2.5	5,722	0.04%
2021/05/17	51	14.13	0	0.00	13.80	51	5,750	0.89%
2021/05/14	1	15.10	1	16.00	15.30	0	5,725	0.00%
2021/05/13	2	14.53	2	15.33	15.10	0	5,788	0.00%
2021/05/12	5	16.32	1	17.25	15.95	4	5,692	0.07%
2021/05/11	1	17.45	0	0.00	17.70	1	5,624	0.02%
2021/05/10	4	19.69	0	0.00	19.10	4	5,511	0.07%
2021/05/07	6	19.49	2	20.18	20.05	4	5,438	0.07%
2021/05/06	4	20.76	3	21.57	19.95	1	5,368	0.02%
2021/05/05	4	21.08	4	21.19	20.65	0	5,263	0.00%
2021/05/04	8	20.40	6	21.42	20.15	2	5,150	0.04%
2021/05/03	2	22.28	10	22.00	21.65	-8	5,018	-0.16%
2021/04/29	8	22.09	1	21.80	22.55	7	4,942	0.14%
2021/04/28	7	22.41	3	23.00	22.45	4	4,832	0.08%
2021/04/27	4	22.11	2	21.90	21.80	2	4,651	0.04%
2021/04/26	0	0.00	4	21.50	21.60	-4	4,464	-0.09%
2021/04/23	6	20.23	1	21.30	19.95	5	4,357	0.11%
2021/04/22	5	20.65	11	21.15	20.50	-6	4,276	-0.14%
2021/04/21	2	19.20	3.1	19.79	19.75	-1.1	4,032	-0.03%
2021/04/20	1	19.25	0	0.00	19.25	1	3,954	0.03%
2021/04/19	1	19.30	0	0.00	19.20	1	3,897	0.03%
2021/04/16	1	19.00	3	19.20	19.25	-2	3,795	-0.05%
2021/04/14	3	17.18	6	17.88	18.05	-3	3,520	-0.09%
2021/04/13	9	17.76	11	17.77	17.35	-2	3,368	-0.06%
2021/04/12	2	16.20	1	16.80	16.55	1	2,927	0.03%
2021/04/09	2	16.30	4	16.48	16.70	-2	2,864	-0.07%
2021/04/08	0	0.00	12	16.60	16.70	-12	2,814	-0.43%
2021/04/07	0	0.00	3	15.80	15.80	-3	2,755	-0.11%
2021/04/01	0	0.00	1	15.45	15.20	-1	2,743	-0.04%
2021/03/26	2	14.75	0	0.00	14.75	2	3,012	0.07%
2021/03/24	4	14.68	1	14.70	14.70	3	3,505	0.09%
2021/03/23	6	15.14	0	0.00	14.95	6	3,467	0.17%
2021/03/22	11	16.83	6	17.03	16.15	5	3,367	0.15%
2021/03/19	5	15.60	7	15.49	16.15	-2	3,085	-0.06%
2021/03/16	3	14.33	0	0.00	14.30	3	2,856	0.11%
2021/03/12	4	14.30	0	0.00	14.35	4	2,875	0.14%
2021/03/11	1	14.40	1	14.60	14.45	0	2,888	0.00%
2021/03/10	5	14.71	6	14.73	14.20	-1	2,882	-0.03%
2021/03/08	3	14.05	2	14.00	13.95	1	2,876	0.03%
2021/03/04	2	14.00	2	14.30	13.90	0	3,212	0.00%
2021/03/03	3	13.87	3	14.15	13.85	0	3,231	0.00%
2021/03/02	2	13.50	0	0.00	13.55	2	3,233	0.06%
2021/02/25	0	0.00	1	13.20	13.45	-1	3,205	-0.03%
2021/02/24	0	0.00	3	13.25	13.10	-3	3,203	-0.09%
2021/02/23	0	0.00	9	13.35	13.25	-9	3,195	-0.28%
2021/02/22	2	12.75	3	13.03	13.10	-1	3,197	-0.03%
2021/02/19	15	12.83	5	12.95	12.80	10	3,173	0.32%
2021/02/18	14	12.71	4	12.75	13.00	10	3,167	0.32%
2021/02/17	0	0.00	2	12.65	12.65	-2	3,113	-0.06%
2021/02/05	0	0.00	3	11.50	11.50	-3	3,041	-0.10%
2021/02/04	5	11.58	2	11.65	11.70	3	3,057	0.10%
2021/01/20	0	0.00	30	10.90	10.80	-30	3,801	-0.79%
2021/01/18	30	11.27	0	0.00	11.30	30	4,146	0.72%
2021/01/12	2	11.80	0	0.00	11.70	2	4,381	0.05%
2021/01/11	2	12.25	0	0.00	12.35	2	4,440	0.05%
2021/01/07	6	12.80	4	13.05	12.85	2	4,576	0.04%
2021/01/06	11	12.90	49	13.17	12.60	-38	4,665	-0.81%
2021/01/05	2	13.40	2	13.65	13.30	0	4,633	0.00%
2021/01/04	4	13.49	4	13.70	13.45	0	4,628	0.00%
2020/12/31	2	13.40	2	13.90	13.35	0	4,593	0.00%
2020/12/30	4	13.40	0	0.00	13.40	4	4,562	0.09%
2020/12/29	15	13.62	0	0.00	13.30	15	4,537	0.33%
2020/12/25	0	0.00	49	13.58	13.60	-49	4,458	-1.10%
2020/12/24	27	13.64	5	13.82	13.60	22	4,406	0.50%
2020/12/23	2	12.80	70	13.03	13.00	-68	4,258	-1.60%
2020/12/22	2	13.30	80	13.58	12.70	-78	4,232	-1.84%
2020/12/21	10	14.09	11	14.37	13.95	-1	4,085	-0.02%
2020/12/18	2	13.90	4	13.70	14.00	-2	3,829	-0.05%
2020/12/17	20	12.75	0	0.00	12.75	20	3,538	0.57%
2020/12/16	10	12.70	9	12.61	12.70	1	3,535	0.03%
2020/12/15	0	0.00	2	12.60	12.25	-2	3,557	-0.06%
2020/12/14	30	12.30	0	0.00	12.50	30	3,551	0.84%
2020/12/10	1	12.35	0	0.00	12.20	1	3,530	0.03%
2020/12/09	0	0.00	30	12.30	12.30	-30	3,520	-0.85%
2020/12/04	0	0.00	5	12.90	12.85	-5	3,563	-0.14%
2020/12/03	19	12.78	1	13.05	12.80	18	3,559	0.51%
2020/12/02	4	13.05	0	0.00	13.10	4	3,550	0.11%
2020/12/01	5	13.93	8	14.48	13.30	-3	3,494	-0.09%
2020/11/30	15	13.15	7	13.44	13.85	8	3,306	0.24%
2020/11/27	0	0.00	3	12.62	12.60	-3	3,150	-0.10%
2020/11/26	0	0.00	4	12.25	12.25	-4	3,087	-0.13%
2020/11/25	20	11.96	0	0.00	11.95	20	3,047	0.66%
2020/11/23	20	11.75	6	11.83	11.75	14	2,984	0.47%
2020/11/20	16	11.45	0	0.00	11.45	16	2,990	0.54%
2020/11/18	25	11.35	0	0.00	11.55	25	2,968	0.84%
2020/11/16	19	11.23	0	0.00	11.05	19	2,950	0.64%
2020/11/12	2	11.20	0	0.00	11.25	2	3,043	0.07%
2020/11/11	0	0.00	49	10.68	10.95	-49	3,011	-1.63%
2020/11/10	7	11.58	10	11.68	10.80	-3	2,978	-0.10%
2020/11/09	5	11.68	1	11.60	11.50	4	2,722	0.15%
2020/11/06	4	12.13	4	12.05	11.80	0	2,685	0.00%
2020/11/05	2	11.85	0	0.00	11.75	2	2,549	0.08%
2020/11/04	2	11.95	1	11.90	11.80	1	2,530	0.04%
2020/11/03	19	11.92	11	11.91	12.00	8	2,501	0.32%
2020/11/02	5	11.85	4	12.30	11.80	1	2,423	0.04%
2020/10/30	24	12.17	0	0.00	12.15	24	2,370	1.01%
2020/10/29	2	12.20	5	12.34	12.25	-3	2,303	-0.13%
2020/10/28	1	12.30	20	12.40	12.10	-19	2,197	-0.86%
2020/10/27	4	11.78	8	12.01	12.00	-4	2,111	-0.19%
2020/10/26	80	12.02	34	12.28	11.90	46	2,034	2.26%
2020/10/23	0	0.00	47	11.16	11.50	-47	1,735	-2.71%
2020/10/22	0	0.00	20	11.00	10.95	-20	1,670	-1.20%
2020/10/21	2	11.03	3	11.20	11.05	-1	1,645	-0.06%
2020/10/20	7	11.36	43	11.43	11.10	-36	1,598	-2.25%
2020/10/19	5	11.03	20	11.28	11.25	-15	1,435	-1.04%
2020/10/16	3	10.95	2	11.10	10.90	1	1,345	0.07%
2020/10/15	19	11.01	17	11.08	11.15	2	1,280	0.16%
2020/10/14	3	10.75	4	10.38	10.60	-1	1,165	-0.09%
2020/10/13	0	0.00	0.1	10.00	9.97	-0.1	1,059	-0.01%
2020/10/12	14	9.99	0	0.00	9.99	14	1,043	1.34%
2020/10/08	5	9.68	0	0.00	9.68	5	1,014	0.49%
2020/10/06	5	9.56	0	0.00	9.57	5	1,007	0.50%
2020/09/25	10	9.39	0	0.00	9.07	10	1,036	0.96%
2020/09/24	45	9.57	0	0.00	9.37	45	1,027	4.38%
2020/09/21	40	10.08	0	0.00	9.97	40	1,011	3.95%
2020/09/18	7	10.13	17	10.07	9.97	-10	995	-1.00%
2020/09/14	0	0.00	25	9.81	9.85	-25	912	-2.74%
2020/09/11	3	9.92	0	0.00	9.74	3	897	0.33%
2020/09/10	16	9.98	1	9.96	9.94	15	883	1.70%
2020/09/09	1	10.10	0	0.00	9.96	1	845	0.12%
2020/09/08	3	9.80	0	0.00	9.80	3	751	0.40%
2020/09/07	0	0.00	2	9.89	9.91	-2	720	-0.28%
2020/09/04	2	9.50	2	9.51	9.53	0	663	0.00%
2020/09/03	2	9.60	0	0.00	9.61	2	652	0.31%
2020/09/02	15	9.37	4	9.35	9.48	11	617	1.78%
2020/09/01	5	9.29	0	0.00	9.32	5	603	0.83%
2020/08/31	0	0.00	5	9.33	9.21	-5	594	-0.84%
2020/08/26	5	9.20	0	0.00	9.10	5	543	0.92%
2020/08/20	2	9.20	0	0.00	8.88	2	446	0.45%
2020/08/19	2	9.69	2	9.29	9.22	0	433	0.00%
2020/08/18	7	9.30	5	8.95	9.50	2	369	0.54%
2020/08/14	7	8.80	0	0.00	8.75	7	294	2.38%
2020/08/12	15	8.92	0	0.00	8.77	15	274	5.46%
2020/07/23	5	8.53	0	0.00	8.49	5	253	1.98%
2020/07/22	15	8.52	0	0.00	8.53	15	255	5.86%
2020/07/15	10	8.52	0	0.00	8.47	10	252	3.96%
2020/07/13	0	0.00	10	8.75	8.79	-10	248	-4.02%
2020/07/10	0	0.00	65	8.79	8.73	-65	251	-25.88%
2020/07/03	10	8.62	0	0.00	8.60	10	249	4.00%
2020/07/01	0	0.00	2	8.47	8.45	-2	245	-0.81%
2020/06/22	5	8.57	0	0.00	8.52	5	242	2.06%
2020/06/18	2	8.60	0	0.00	8.58	2	233	0.86%
2020/05/20	10	7.75	0	0.00	7.75	10	228	4.37%
2020/05/07	5	7.74	0	0.00	7.80	5	227	2.20%
2020/05/05	5	7.76	0	0.00	7.75	5	225	2.22%
2020/04/29	0	0.00	3	7.64	7.57	-3	227	-1.32%
2020/04/23	10	7.38	0	0.00	7.39	10	235	4.25%
2020/04/22	5	7.25	0	0.00	7.25	5	263	1.90%
2020/04/16	15	7.56	0	0.00	7.59	15	264	5.67%
2020/04/15	3	7.52	0	0.00	7.53	3	262	1.14%
2020/04/13	10	8.00	0	0.00	7.86	10	249	4.01%
2020/03/20	0	0.00	65	6.05	6.18	-65	275	-23.62%
2020/01/15	2	9.17	2	9.23	9.18	0	337	0.00%
2020/01/08	3	9.47	7	9.32	9.21	-4	395	-1.01%
2020/01/07	2	9.39	0	0.00	9.45	2	392	0.51%
2020/01/06	12	9.45	10	9.44	9.43	2	398	0.50%
2020/01/03	0	0.00	5	9.42	9.39	-5	393	-1.27%
2020/01/02	6	9.44	3	9.40	9.43	3	391	0.77%
2019/12/31	3	9.42	10	9.37	9.36	-7	391	-1.79%
2019/12/30	17	9.39	10	9.34	9.42	7	389	1.80%
2019/12/27	14	9.38	12	9.36	9.28	2	391	0.51%
2019/12/12	1	9.32	0	0.00	9.28	1	317	0.32%
2019/12/09	0	0.00	21	9.52	9.52	-21	216	-9.68%
2019/11/12	0	0.00	1	8.69	8.68	-1	189	-0.53%
2019/03/28	0	0.00	3	8.79	8.84	-3	105	-2.84%
2018/12/18	0	0.00	1	8.78	8.71	-1	227	-0.44%
2018/11/16	1	9.02	0	0.00	9.01	1	244	0.41%
2018/11/09	0	0.00	1	9.15	9.07	-1	203	-0.49%
2018/11/08	1	8.75	1	9.13	8.85	0	191	0.00%
2018/09/18	2	9.05	2	9.00	8.90	0	172	0.00%
2018/07/12	0	0.00	2	9.43	9.42	-2	427	-0.47%
2018/07/10	2	9.41	0	0.00	9.45	2	550	0.36%
2018/06/25	0	0.00	1	9.67	9.67	-1	1,413	-0.07%
2018/06/19	0	0.00	1	9.70	9.68	-1	1,417	-0.07%
2018/06/13	10	10.00	10	9.85	9.88	0	1,409	0.00%
2018/06/04	2	9.85	0	0.00	9.86	2	1,366	0.15%
2018/06/01	12	9.97	14	10.00	9.89	-2	1,356	-0.15%
2018/04/23	2	9.83	0	0.00	9.77	2	1,591	0.13%
2018/04/16	1	9.83	1	10.00	10.00	0	1,626	0.00%
2018/04/12	11	10.20	0	0.00	10.25	11	1,517	0.73%
2018/04/10	24	11.15	13	10.95	10.45	11	1,405	0.78%
2018/04/09	0	0.00	17	10.39	10.50	-17	931	-1.83%
2018/04/03	10	9.58	0	0.00	9.57	10	800	1.25%
2018/03/12	0	0.00	31	9.19	9.25	-31	722	-4.29%
2018/02/05	1	9.68	0	0.00	9.68	1	741	0.13%
2018/01/25	8	10.37	8	10.46	10.45	0	664	0.00%
2018/01/24	2	9.86	0	0.00	9.98	2	523	0.38%
2018/01/22	3	9.88	0	0.00	9.89	3	548	0.55%
2018/01/18	0	0.00	2	10.05	9.81	-2	650	-0.31%
2018/01/17	0	0.00	1	10.05	10.10	-1	627	-0.16%
2018/01/16	32	10.15	3	10.10	10.10	29	621	4.67%
2018/01/12	11	9.99	0	0.00	9.99	11	600	1.83%
2018/01/11	3	9.98	1	10.00	9.87	2	576	0.35%
2018/01/10	9	9.71	14	9.76	9.63	-5	545	-0.92%