南僑 (1702)-元大-員林中山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	60.88	1	60.90	60.80	9	936	0.96%
2024/04/29	16	61.56	2	61.80	61.50	14	937	1.49%
2024/04/25	1	59.60	0	0.00	59.80	1	879	0.11%
2024/04/24	1	60.50	2	59.75	59.50	-1	868	-0.12%
2024/04/23	1	58.20	15	60.11	60.50	-14	830	-1.69%
2024/04/17	0.1	55.20	0	0.00	55.60	0.1	725	0.01%
2024/04/16	3	55.23	0	0.00	55.30	3	719	0.42%
2024/04/11	10	57.00	0	0.00	56.40	10	697	1.43%
2024/04/10	2	57.60	0	0.00	57.80	2	677	0.30%
2024/04/09	8	57.63	0	0.00	57.70	8	674	1.19%
2024/04/02	0	0.00	1	58.40	58.50	-1	669	-0.15%
2024/04/01	0	0.00	10	58.60	58.60	-10	660	-1.51%
2024/03/28	1	58.40	0	0.00	58.20	1	641	0.16%
2024/03/25	2	57.65	0	0.00	57.70	2	626	0.32%
2024/03/20	0	0.00	2	56.40	56.70	-2	569	-0.35%
2024/03/19	1	55.80	0	0.00	56.20	1	563	0.18%
2024/03/14	10	57.00	0	0.00	56.70	10	546	1.83%
2024/03/08	10	55.70	0	0.00	55.60	10	517	1.93%
2024/03/07	3	56.50	1	56.20	56.50	2	510	0.39%
2024/03/06	5	55.90	30	57.02	56.00	-25	498	-5.02%
2024/03/05	1	56.00	35	55.30	56.10	-34	476	-7.13%
2024/03/01	0	0.00	2	54.85	54.90	-2	457	-0.44%
2024/02/29	2	54.25	0	0.00	54.70	2	453	0.44%
2024/02/27	0	0.00	1	54.20	53.90	-1	444	-0.22%
2024/02/26	1	54.40	1	54.40	54.30	0	442	0.00%
2024/02/23	0	0.00	1	54.20	54.10	-1	443	-0.23%
2024/02/22	1	54.70	2	54.80	54.60	-1	439	-0.23%
2024/02/21	2	53.60	16	54.16	54.60	-14	418	-3.35%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/16	1	51.80	0	0.00	51.80	1	394	0.25%
2024/02/15	1	52.10	0	0.00	51.80	1	393	0.25%
2024/02/05	42	51.80	1	51.90	51.80	41	397	10.32%
2024/02/02	0	0.00	8	52.50	52.60	-8	392	-2.04%
2024/01/30	0	0.00	3	52.20	52.50	-3	390	-0.77%
2024/01/18	1	50.10	0	0.00	50.30	1	357	0.28%
2024/01/17	2	50.30	0	0.00	50.20	2	355	0.56%
2024/01/11	0	0.00	0	51.10	51.50	0	362	0.00%
2024/01/05	0.5	50.80	0	0.00	50.80	0.5	359	0.14%
2023/12/25	0	0.00	3	51.00	50.90	-3	375	-0.80%
2023/12/15	0	0.00	0.3	50.00	50.00	-0.3	387	-0.08%
2023/12/14	0.2	50.00	0	0.00	50.00	0.2	388	0.04%
2023/12/13	0.2	50.00	0	0.00	49.90	0.2	389	0.04%
2023/12/12	1	49.55	0	0.00	49.65	1	387	0.26%
2023/12/05	4	49.61	0	0.00	49.70	4	363	1.10%
2023/11/30	0	0.00	0.4	50.20	50.40	-0.4	349	-0.12%
2023/11/28	1	50.10	0	0.00	50.10	1	349	0.29%
2023/11/24	0	0.00	3	50.40	50.30	-3	348	-0.86%
2023/11/20	0	49.30	0	0.00	49.45	0	333	0.00%
2023/11/13	3	48.60	0	0.00	48.60	3	307	0.97%
2023/11/03	6	49.40	0	0.00	49.40	6	324	1.85%
2023/10/30	3	49.85	0	0.00	49.70	3	327	0.91%
2023/10/20	0	49.80	0	0.00	50.40	0	406	0.00%
2023/10/13	0	0.00	0	50.70	50.40	0	466	0.00%
2023/10/12	0	0.00	13	50.29	50.60	-13	467	-2.78%
2023/10/11	0	0.00	20	49.90	49.65	-20	456	-4.38%
2023/10/05	0	0.00	10	50.30	50.30	-10	457	-2.18%
2023/10/03	5	50.00	1	50.20	50.20	4	454	0.88%
2023/10/02	1	50.10	1	50.70	50.40	0	455	0.00%
2023/09/21	7	49.37	0	0.00	49.15	7	433	1.62%
2023/09/11	6	47.60	0	0.00	47.55	6	444	1.35%
2023/09/04	1	47.85	0	0.00	48.00	1	461	0.22%
2023/08/29	0	0.00	0	47.70	47.80	0	470	0.00%
2023/08/28	1	47.65	0	0.00	47.60	1	487	0.21%
2023/08/22	40	47.78	0	0.00	47.65	40	523	7.64%
2023/08/18	0	0.00	2	47.60	47.35	-2	534	-0.37%
2023/08/16	2	47.35	0	0.00	47.25	2	552	0.36%
2023/08/14	0	0.00	0	47.60	47.30	0	558	0.00%
2023/07/28	1	49.94	0	0.00	49.50	1	649	0.16%
2023/07/27	0	0.00	0.2	50.20	50.70	-0.2	648	-0.03%
2023/07/26	0	0.00	0.2	50.00	49.95	-0.2	625	-0.03%
2023/07/24	50	49.29	0	0.00	48.45	50	585	8.54%
2023/07/21	50	49.50	0	0.00	49.10	50	566	8.82%
2023/07/19	2	46.95	0	0.00	46.80	2	520	0.38%
2023/07/14	0	0.00	70	46.88	46.90	-70	518	-13.51%
2023/07/13	0	0.00	75	47.00	46.90	-75	519	-14.44%
2023/07/12	1	47.00	0	0.00	46.80	1	523	0.19%
2023/06/26	0	47.80	0	0.00	47.80	0	523	0.01%
2023/06/20	0	47.55	0	0.00	47.35	0	517	0.01%
2023/06/19	0	47.80	0	0.00	47.70	0	512	0.01%
2023/06/16	0.1	48.38	0	0.00	47.90	0.1	509	0.01%
2023/06/15	0	48.80	0	0.00	48.90	0	490	0.01%
2023/06/09	0	0.00	0	48.75	48.65	0	483	0.00%
2023/06/07	0.2	48.90	0	0.00	48.80	0.2	473	0.04%
2023/06/06	0	49.00	1	48.80	48.95	-1	469	-0.21%
2023/06/02	0	0.00	1	49.05	49.05	-1	471	-0.21%
2023/05/31	0	0.00	6	50.70	50.70	-6	456	-1.32%
2023/05/30	0	50.60	0	0.00	50.40	0	443	0.00%
2023/05/29	1	50.40	2	50.70	50.70	-1	444	-0.23%
2023/05/26	0	50.30	0	0.00	50.10	0	441	0.00%
2023/05/23	0	0.00	1	51.40	51.30	-1	426	-0.23%
2023/05/19	0	50.82	0	0.00	50.80	0	408	0.00%
2023/05/18	0	51.10	0	0.00	51.20	0	399	0.01%
2023/05/16	0	0.00	0.2	51.30	51.20	-0.2	378	-0.05%
2023/05/10	0	0.00	0	50.80	51.10	0	357	0.00%
2023/05/08	0	50.60	0	0.00	51.10	0	343	0.01%
2023/05/05	0	50.30	0	0.00	50.70	0	331	0.01%
2023/05/03	0.5	49.05	0.1	48.60	49.10	0.4	294	0.14%
2023/04/24	0	47.50	0	0.00	47.15	0	265	0.01%
2023/04/20	1	47.05	0	0.00	47.10	1	260	0.38%
2023/04/19	0.1	47.97	0	0.00	47.60	0.1	261	0.02%
2023/04/17	5	48.50	0	0.00	48.50	5	256	1.95%
2023/04/13	10	47.70	0	0.00	47.75	10	243	4.11%
2023/04/11	1	47.00	0	0.00	47.40	1	237	0.42%
2023/04/07	0	0.00	0.1	47.20	47.20	-0.1	233	-0.04%
2023/03/30	0	0.00	0	47.25	46.85	0	228	0.00%
2023/03/29	0	0.00	0	47.35	47.15	0	229	0.00%
2023/03/28	0.1	47.18	0	0.00	47.35	0.1	231	0.04%
2023/03/13	0	0.00	11	46.30	46.90	-11	231	-4.76%
2023/03/07	1	47.70	0	0.00	47.70	1	231	0.43%
2023/03/06	0	0.00	0	47.65	47.80	0	228	0.00%
2023/02/06	1	46.20	0	0.00	46.45	1	179	0.56%
2023/02/03	0	0.00	0	46.50	46.80	0	175	-0.01%
2023/01/10	0	0.00	1	45.00	45.30	-1	156	-0.64%
2023/01/05	0	0.00	1	44.80	45.00	-1	149	-0.67%
2023/01/03	0	45.40	0	0.00	45.15	0	150	0.00%
2022/12/28	0	0.00	2	45.05	45.15	-2	145	-1.37%
2022/12/20	0.2	45.30	2	45.50	45.10	-1.8	152	-1.18%
2022/12/07	0	0.00	1	44.40	44.50	-1	141	-0.71%
2022/11/29	0	0.00	2	44.60	44.50	-2	135	-1.48%
2022/11/24	2	44.10	0	0.00	44.50	2	135	1.47%
2022/11/18	0	44.95	0	0.00	43.85	0	141	0.00%
2022/10/24	0	0.00	2	43.80	43.80	-2	158	-1.26%
2022/10/21	0	0.00	0.1	43.30	43.00	-0.1	159	-0.03%
2022/10/17	3	42.60	0	0.00	42.70	3	161	1.85%
2022/10/13	28	42.70	31	42.57	42.55	-3	166	-1.80%
2022/10/05	0	44.00	0	0.00	43.70	0	169	0.01%
2022/10/03	1	44.05	0	0.00	44.05	1	171	0.58%
2022/09/26	0	0.00	0.1	44.00	43.75	-0.1	168	-0.03%
2022/09/13	0.1	46.05	0	0.00	46.00	0.1	189	0.05%
2022/09/06	0.1	45.60	0	0.00	45.30	0.1	197	0.05%
2022/08/25	0	0.00	0.1	46.62	46.55	-0.1	210	-0.05%
2022/08/03	0	0.00	3	44.30	44.35	-3	235	-1.27%
2022/07/28	0	0.00	10	44.85	44.90	-10	244	-4.09%
2022/07/26	0	45.05	0	0.00	44.95	0	245	0.01%
2022/07/15	4	44.10	0	0.00	44.05	4	274	1.46%
2022/07/12	0	0.00	3	44.20	44.15	-3	291	-1.03%
2022/07/04	1	45.35	1	45.25	45.20	0	321	0.00%
2022/06/29	0	0.00	1	46.00	46.15	-1	319	-0.31%
2022/06/16	0	0.00	2	46.05	46.00	-2	319	-0.63%
2022/06/10	0	45.85	0	0.00	45.95	0	329	0.01%
2022/06/01	2	47.60	0	0.00	47.70	2	342	0.58%
2022/05/30	0.5	46.65	0	0.00	46.95	0.5	330	0.15%
2022/05/12	0	45.60	0	0.00	45.15	0	358	0.00%
2022/05/10	1	46.25	0	0.00	46.70	1	357	0.28%
2022/05/09	0	47.00	0	0.00	46.65	0	363	0.01%
2022/04/29	2	47.85	2	48.03	47.75	0	381	0.00%
2022/04/27	1	47.01	0	0.00	47.10	1	384	0.27%
2022/04/22	0	0.00	2	49.20	49.00	-2	381	-0.52%
2022/04/11	3	48.28	0	0.00	48.15	3	347	0.86%
2022/03/30	0	0.00	0.1	50.10	48.85	-0.1	378	-0.04%
2022/03/29	2	48.65	0	0.00	48.65	2	378	0.53%
2022/03/25	2	48.78	0	0.00	48.90	2	376	0.53%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/21	1	48.90	0.2	48.95	48.95	0.8	371	0.23%
2022/03/15	0	48.25	0	0.00	48.20	0	363	0.00%
2022/03/14	2	48.50	0	0.00	48.70	2	361	0.55%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/07	1	48.65	1	48.70	48.70	0	350	0.01%
2022/03/03	3	49.42	0	0.00	49.45	3	351	0.85%
2022/02/24	0.1	49.35	0	0.00	49.00	0.1	372	0.03%
2022/02/22	2	49.85	0	0.00	49.75	2	368	0.54%
2022/02/21	0	50.00	0	0.00	50.30	0	366	0.00%
2022/02/18	1	50.10	0	0.00	50.40	1	365	0.27%
2022/02/17	2	50.00	0	0.00	50.10	2	359	0.56%
2022/02/09	2	49.90	0	0.00	49.95	2	351	0.57%
2022/02/07	0	0.00	0.3	50.00	49.80	-0.3	345	-0.09%
2022/01/25	2	48.70	0	0.00	48.70	2	344	0.58%
2022/01/24	1.1	49.00	1	48.80	49.00	0.1	347	0.03%
2022/01/21	0	49.55	0	0.00	49.40	0	350	0.01%
2022/01/20	0.2	49.20	0	0.00	49.20	0.2	347	0.06%
2022/01/19	2	49.35	0	0.00	49.25	2	359	0.56%
2022/01/17	0	49.80	0	0.00	49.40	0	361	0.00%
2022/01/13	0	50.20	0	0.00	50.00	0	407	0.00%
2022/01/12	1	49.90	0	0.00	49.95	1	434	0.23%
2022/01/07	0	49.65	0	0.00	49.75	0	454	0.01%
2021/12/29	0	0.00	2	50.10	50.10	-2	475	-0.42%
2021/12/27	0	0.00	0.1	49.75	49.75	-0.1	501	-0.02%
2021/12/24	0.1	49.40	0	0.00	49.30	0.1	518	0.01%
2021/12/22	0	0.00	4	49.40	49.30	-4	541	-0.74%
2021/12/20	2	49.30	0	0.00	49.25	2	559	0.36%
2021/12/10	6	49.00	0	0.00	49.05	6	557	1.08%
2021/12/02	0.1	49.00	0	0.00	48.80	0.1	562	0.01%
2021/12/01	0.1	49.10	0	0.00	49.05	0.1	563	0.01%
2021/11/25	0.1	49.70	0	0.00	49.85	0.1	548	0.02%
2021/11/23	0	0.00	0.2	49.70	49.75	-0.2	536	-0.04%
2021/11/22	0.1	48.95	0	0.00	48.85	0.1	524	0.01%
2021/11/18	6.1	48.73	0	0.00	48.95	6.1	527	1.15%
2021/11/17	9	48.85	0	0.00	48.95	9	526	1.71%
2021/11/15	0	48.75	0	0.00	48.70	0	533	0.01%
2021/11/11	2.1	48.51	0	0.00	48.60	2.1	538	0.38%
2021/11/10	14	48.70	0	0.00	48.80	14	539	2.59%
2021/11/09	3	48.70	0	0.00	48.70	3	545	0.55%
2021/11/08	3	48.87	0	0.00	48.90	3	545	0.55%
2021/11/03	1	48.90	0	0.00	49.05	1	567	0.18%
2021/10/21	0	0.00	0.3	50.50	51.20	-0.3	522	-0.05%
2021/10/20	10	51.70	0	0.00	51.80	10	490	2.04%
2021/10/06	0	0.00	9	49.67	49.60	-9	484	-1.86%
2021/10/04	8.3	50.19	0	0.00	50.70	8.3	475	1.74%
2021/10/01	1	49.15	1	49.70	49.30	0	448	0.00%
2021/09/28	1	49.35	0.1	49.45	49.45	1	451	0.21%
2021/09/27	2	48.20	0	0.00	48.60	2	439	0.46%
2021/09/15	0.1	48.45	0	0.00	48.80	0.1	492	0.01%
2021/08/19	0	0.00	1	47.40	47.05	-1	707	-0.14%
2021/08/16	1	47.80	0	0.00	47.85	1	804	0.12%
2021/08/12	0	0.00	1	49.15	49.25	-1	844	-0.12%
2021/08/10	1	48.70	0	0.00	48.70	1	909	0.11%
2021/08/04	0	0.00	1	50.50	50.70	-1	1,052	-0.10%
2021/07/22	9	51.10	0	0.00	51.20	9	1,506	0.60%
2021/07/21	1	51.50	0	0.00	51.50	1	1,560	0.06%
2021/07/20	6	51.37	0	0.00	51.20	6	1,608	0.37%
2021/07/05	4	51.10	0	0.00	51.10	4	1,987	0.20%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/07/01	0	0.00	2	52.20	51.40	-2	1,963	-0.10%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/24	1	51.90	0	0.00	52.10	1	1,957	0.05%
2021/06/23	0.7	52.00	0	0.00	52.30	0.7	1,957	0.04%
2021/06/21	0	0.00	2	51.30	51.80	-2	1,950	-0.10%
2021/06/16	1	52.00	0	0.00	51.90	1	1,939	0.05%
2021/06/09	8	54.00	0	0.00	53.50	8	1,936	0.41%
2021/06/04	0	0.00	2	55.25	54.80	-2	1,965	-0.10%
2021/06/02	0	0.00	2	56.80	56.90	-2	1,996	-0.10%
2021/06/01	11	55.02	0	0.00	55.00	11	1,961	0.56%
2021/05/31	2	56.60	0	0.00	56.90	2	1,949	0.10%
2021/05/26	0	0.00	17	57.65	57.70	-17	1,914	-0.89%
2021/05/20	0	0.00	1	54.00	53.00	-1	1,807	-0.06%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/17	2	49.90	0	0.00	49.50	2	1,738	0.12%
2021/05/12	3	51.53	1	56.80	51.30	2	1,644	0.12%
2021/05/11	17	57.23	1	58.40	56.80	16	1,569	1.02%
2021/05/10	0	0.00	5	57.70	59.00	-5	1,516	-0.33%
2021/05/05	0.3	56.76	0	0.00	56.20	0.3	1,436	0.02%
2021/05/04	5	56.64	0	0.00	56.40	5	1,426	0.35%
2021/05/03	2	58.95	10	58.53	58.70	-8	1,363	-0.59%
2021/04/29	10	58.11	5	59.60	58.00	5	1,298	0.38%
2021/04/28	7	59.41	0	0.00	59.80	7	1,242	0.56%
2021/04/27	1	56.30	2	57.00	57.60	-1	1,160	-0.09%
2021/04/23	5	54.80	1	54.50	54.80	4	1,063	0.38%
2021/04/22	3	55.40	2	55.80	55.10	1	1,046	0.09%
2021/04/21	0	0.00	15	55.30	54.50	-15	952	-1.57%
2021/04/16	0	0.00	3	49.40	50.50	-3	778	-0.39%
2021/04/13	0	0.00	3	48.98	48.25	-3	743	-0.40%
2021/04/12	2	47.85	0	0.00	48.00	2	718	0.28%
2021/04/09	1	47.65	0	0.00	47.55	1	713	0.14%
2021/04/07	2	47.20	0	0.00	47.35	2	717	0.28%
2021/03/30	15	47.00	0	0.00	47.10	15	766	1.96%
2021/03/18	0	0.00	10	47.50	47.40	-10	811	-1.23%
2021/03/17	2	47.20	0	0.00	47.05	2	811	0.25%
2021/03/15	1	47.10	0	0.00	46.80	1	807	0.12%
2021/03/11	1	48.20	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	5	47.85	48.10	-5	772	-0.65%
2021/03/08	0	0.00	0.1	46.40	46.65	-0.1	708	-0.01%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/24	0	0.00	1	46.70	46.25	-1	688	-0.15%
2021/02/23	2	46.48	1	46.35	46.75	1	683	0.15%
2021/02/22	0	46.15	0	0.00	46.30	0	682	0.00%
2021/01/20	0.1	44.50	0	0.00	43.95	0.1	654	0.01%
2021/01/18	0.1	46.00	0	0.00	45.60	0.1	626	0.01%
2021/01/12	10	46.15	1	45.85	45.80	9	598	1.50%
2021/01/08	1	46.15	0	0.00	46.70	1	582	0.17%
2020/12/30	0	0.00	1	47.40	47.40	-1	529	-0.19%
2020/12/29	2	47.20	2	47.80	47.55	0	515	0.00%
2020/12/21	0	0.00	3.2	47.05	47.40	-3.2	381	-0.83%
2020/12/18	3	45.20	0	0.00	45.45	3	358	0.84%
2020/12/15	0.1	44.50	0	0.00	44.20	0.1	369	0.01%
2020/12/08	0.1	45.15	0	0.00	45.20	0.1	357	0.03%
2020/12/02	0	0.00	5	44.80	44.70	-5	345	-1.45%
2020/11/24	0	0.00	2	45.20	45.15	-2	333	-0.60%
2020/11/12	0	0.00	14	44.10	44.05	-14	294	-4.75%
2020/10/08	2	42.90	0	0.00	42.70	2	334	0.60%
2020/08/28	14	42.70	0	0.00	42.70	14	395	3.54%
2020/08/19	10	43.30	0	0.00	42.90	10	392	2.55%
2020/07/27	3	41.97	0	0.00	41.90	3	360	0.83%
2020/07/24	1	43.00	0	0.00	42.90	1	351	0.28%
2020/07/21	10	43.50	12	43.97	43.90	-2	332	-0.60%
2020/07/07	0	0.00	1	44.65	44.60	-1	303	-0.33%
2020/07/03	4	44.69	0	0.00	44.55	4	289	1.38%
2020/06/24	1	45.55	0	0.00	45.65	1	284	0.35%
2020/05/12	2	44.60	0	0.00	44.70	2	353	0.57%
2020/05/07	0	44.80	0	0.00	44.80	0	360	0.00%
2020/04/29	0	44.35	0	0.00	44.20	0	379	0.00%
2020/04/08	0	0.00	1	41.75	42.25	-1	416	-0.24%
2020/04/07	1	42.05	0	0.00	42.10	1	415	0.24%
2020/03/26	0	0.00	1	39.75	39.70	-1	410	-0.24%
2020/03/25	0	0.00	6	40.29	40.00	-6	410	-1.46%
2020/03/24	0	0.00	1	37.00	37.70	-1	409	-0.24%
2020/03/23	4	36.65	0	0.00	36.30	4	411	0.97%
2020/03/18	5	38.85	0	0.00	38.70	5	396	1.26%
2020/03/17	1	39.30	0	0.00	39.00	1	396	0.25%
2020/03/09	1	48.35	8	48.07	48.00	-7	358	-1.95%
2020/03/06	0	0.00	4	49.00	49.00	-4	351	-1.14%
2020/03/05	1	49.20	0	0.00	49.20	1	351	0.28%
2020/02/24	0	50.00	0	0.00	49.20	0	358	0.00%
2020/02/17	2	49.70	0	0.00	49.70	2	346	0.58%
2020/02/05	1	48.15	0	0.00	48.50	1	328	0.30%
2020/02/03	0	0.00	3	48.20	48.00	-3	343	-0.87%
2020/01/30	11	51.93	1	50.60	49.60	10	333	3.00%
2020/01/17	4	50.70	0	0.00	50.70	4	281	1.42%
2020/01/14	1	51.00	0	0.00	51.00	1	280	0.36%
2020/01/07	0	0.00	5	50.80	50.70	-5	302	-1.66%
2019/12/16	0	0.00	5	50.30	50.00	-5	267	-1.87%
2019/11/21	0	0.00	1	50.10	50.00	-1	284	-0.35%
2019/11/14	0	0.00	1	49.75	49.75	-1	280	-0.36%
2019/11/13	0	0.00	1	49.85	49.95	-1	278	-0.36%
2019/11/05	3	49.75	0	0.00	49.90	3	278	1.08%
2019/11/01	2	49.30	0	0.00	49.30	2	277	0.72%
2019/10/31	1	49.50	0	0.00	49.60	1	262	0.38%
2019/10/30	2	49.55	0	0.00	49.45	2	256	0.78%
2019/09/19	0	50.40	0	0.00	50.30	0	326	0.00%
2019/09/12	2	50.80	0	0.00	50.70	2	359	0.56%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/09/09	0	52.00	0	0.00	51.50	0	379	0.00%
2019/09/05	0	52.00	0	0.00	51.70	0	378	0.00%
2019/08/26	1	51.30	1	51.50	50.90	0	398	0.00%
2019/08/14	1	51.50	0	0.00	51.40	1	434	0.23%
2019/08/02	1	52.10	0	0.00	52.60	1	430	0.23%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/19	2	53.85	0	0.00	53.70	2	425	0.47%
2019/07/17	1	54.00	0	0.00	53.80	1	428	0.23%
2019/06/26	2	54.00	0	0.00	54.10	2	366	0.55%
2019/06/25	5	56.46	0	0.00	56.70	5	351	1.42%
2019/06/21	1	55.00	0	0.00	55.60	1	301	0.33%
2019/04/11	1	54.30	0	0.00	54.20	1	333	0.30%
2019/04/08	0	0.00	1	55.40	55.00	-1	324	-0.31%
2019/04/02	0	0.00	1	55.20	55.90	-1	321	-0.31%
2019/03/08	1	54.00	0	0.00	53.90	1	326	0.31%
2019/02/20	0	0.00	1	55.00	55.20	-1	313	-0.32%
2019/02/15	1	54.50	0	0.00	54.40	1	306	0.33%
2019/02/11	0	0.00	2	56.00	55.50	-2	297	-0.67%
2019/01/15	0	0.00	1	52.20	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	52.50	52.60	-1	286	-0.35%
2019/01/11	1	51.00	0	0.00	51.00	1	323	0.31%
2019/01/09	0.6	48.60	0	0.00	48.30	0.6	327	0.19%
2018/12/21	0	0.00	1	46.80	46.70	-1	421	-0.24%
2018/12/17	1	45.80	0	0.00	45.55	1	415	0.24%
2018/12/06	0	0.00	3	46.00	45.90	-3	419	-0.72%
2018/11/30	0	0.00	1	46.80	47.45	-1	413	-0.24%
2018/11/22	0	0.00	1	46.55	46.30	-1	430	-0.23%
2018/11/19	1	46.00	0	0.00	46.00	1	448	0.22%
2018/11/14	1	46.00	0	0.00	45.85	1	455	0.22%
2018/10/26	0	0.00	1	43.15	42.95	-1	507	-0.20%
2018/10/23	0	0.00	2	42.30	42.80	-2	538	-0.37%
2018/10/22	0	0.00	3	42.77	42.10	-3	532	-0.56%
2018/10/19	1	39.80	0	0.00	43.05	1	524	0.19%
2018/10/17	4	44.95	0	0.00	44.75	4	466	0.86%
2018/10/15	1	44.80	0	0.00	44.90	1	459	0.22%
2018/08/30	1	52.30	0	0.00	52.20	1	353	0.28%
2018/08/28	0	0.00	1	52.00	51.80	-1	353	-0.28%
2018/08/20	1	50.50	0	0.00	51.00	1	336	0.30%
2018/08/17	1	50.90	0	0.00	50.90	1	329	0.30%
2018/08/09	0	0.00	2	56.50	56.50	-2	290	-0.69%
2018/07/31	1	55.00	0	0.00	56.80	1	256	0.39%
2018/07/23	3	57.80	0	0.00	57.70	3	212	1.41%
2018/07/13	1	58.00	0	0.00	58.30	1	206	0.48%
2018/06/08	0	0.00	1	62.20	62.20	-1	251	-0.40%
2018/06/06	0	0.00	1	62.60	62.80	-1	279	-0.36%
2018/05/30	1	60.90	0	0.00	61.30	1	270	0.37%
2018/05/25	0	0.00	1	61.90	61.30	-1	271	-0.37%
2018/05/10	1	60.40	0	0.00	60.40	1	278	0.36%
2018/04/09	0	0.00	3	60.50	61.00	-3	370	-0.81%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/14	1	62.60	0	0.00	62.20	1	413	0.24%
2018/03/12	2	62.50	0	0.00	62.50	2	403	0.50%
2018/02/21	0	0.00	1	60.80	61.40	-1	419	-0.24%
2018/02/06	1	60.00	0	0.00	59.70	1	413	0.24%
2018/01/18	0	0.00	1	65.50	65.30	-1	381	-0.26%