台橡 (2103)-元大-員林中山券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
1,182張
產業
上市橡膠類股▼0.25%
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0.1	24.40	0	0.00	24.35	0.1	1,863	0.01%
2024/10/09	0	0.00	5	24.78	24.40	-5	1,884	-0.27%
2024/10/08	0	0.00	1	25.35	25.35	-1	1,819	-0.05%
2024/10/07	0	0.00	3	24.40	24.75	-3	1,678	-0.18%
2024/10/04	0	0.00	1	23.85	23.85	-1	1,549	-0.06%
2024/10/01	5	23.85	1	23.90	23.75	4	1,574	0.25%
2024/09/30	1	23.55	7	23.64	23.80	-6	1,590	-0.38%
2024/09/27	0	0.00	1	23.45	23.45	-1	1,586	-0.06%
2024/09/05	0	0.00	1	22.35	21.95	-1	1,751	-0.06%
2024/09/04	1	22.10	6	22.20	21.95	-5	1,798	-0.28%
2024/08/30	0	0.00	5	23.15	23.35	-5	1,825	-0.27%
2024/08/29	4	23.19	0	0.00	23.15	4	1,827	0.22%
2024/08/28	0	0.00	3	23.30	23.30	-3	1,827	-0.16%
2024/08/27	0	0.00	1	23.25	23.25	-1	1,833	-0.05%
2024/08/26	2	23.20	0	0.00	23.25	2	1,833	0.11%
2024/08/23	0	0.00	1	22.95	22.90	-1	1,828	-0.05%
2024/08/19	1	22.75	0	0.00	22.70	1	1,934	0.05%
2024/08/12	6	22.62	0	0.00	22.60	6	1,946	0.31%
2024/08/09	2	22.65	0	0.00	22.50	2	1,933	0.10%
2024/08/08	2	22.25	0	0.00	22.35	2	1,920	0.10%
2024/08/06	8	21.21	4	21.28	21.55	4	1,890	0.21%
2024/08/05	12	20.93	0	0.00	20.75	12	1,868	0.64%
2024/08/02	2	22.75	0	0.00	22.65	2	1,811	0.11%
2024/07/29	1	23.05	2	23.15	22.95	-1	1,822	-0.05%
2024/07/26	20	22.30	0	0.00	22.70	20	1,906	1.05%
2024/07/22	2	23.05	0	0.00	22.70	2	1,889	0.11%
2024/07/19	4	23.30	0	0.00	23.15	4	1,876	0.21%
2024/07/18	1	23.40	2	23.70	23.85	-1	1,822	-0.05%
2024/07/17	0	0.00	2	23.60	23.45	-2	1,773	-0.11%
2024/07/16	4	23.34	0	0.00	23.25	4	1,812	0.22%
2024/07/15	1	23.70	1	23.85	23.55	0	1,825	0.00%
2024/07/12	0	0.00	2	23.68	23.70	-2	1,836	-0.11%
2024/07/11	2	23.15	4	23.39	23.45	-2	1,827	-0.11%
2024/07/10	1	23.15	0	0.00	23.20	1	1,845	0.05%
2024/07/09	4	23.30	1	23.35	23.25	3	1,865	0.16%
2024/07/05	1	23.45	2	23.65	23.50	-1	1,878	-0.05%
2024/07/02	2	23.60	0	0.00	23.55	2	1,846	0.11%
2024/06/26	0	0.00	5	24.30	24.30	-5	1,806	-0.28%
2024/06/20	0	0.00	5	24.05	24.15	-5	1,778	-0.28%
2024/06/19	0	0.00	5	23.95	23.90	-5	1,768	-0.28%
2024/06/14	0	0.00	1	23.80	23.80	-1	1,786	-0.06%
2024/06/11	7	24.63	0	0.00	24.15	7	1,767	0.40%
2024/06/07	5	24.30	0	0.00	24.25	5	1,723	0.29%
2024/05/28	0	23.80	0	0.00	24.05	0	1,716	0.00%
2024/05/24	0	23.85	0	0.00	23.85	0	1,686	0.00%
2024/05/16	0	0.00	0.3	24.65	24.70	-0.3	1,682	-0.02%
2024/05/09	1	24.10	0	0.00	23.95	1	1,640	0.06%
2024/05/03	0	0.00	0	24.90	24.60	0	1,590	0.00%
2024/05/02	0	0.00	10	24.60	24.70	-10	1,574	-0.64%
2024/04/30	10	24.15	0	0.00	24.10	10	1,555	0.64%
2024/04/29	0	0.00	11	24.41	24.40	-11	1,448	-0.76%
2024/04/26	0	0.00	1.6	24.09	24.10	-1.6	1,425	-0.11%
2024/04/25	12	24.14	0	24.30	23.90	12	1,418	0.84%
2024/04/24	0	0.00	5	24.42	24.40	-5	1,399	-0.36%
2024/04/23	0.5	24.40	0	0.00	24.40	0.5	1,404	0.04%
2024/04/22	2.4	24.67	2	25.20	24.60	0.4	1,412	0.03%
2024/04/19	0.1	24.20	0	0.00	24.40	0.1	1,358	0.01%
2024/04/18	4	24.75	13.3	24.68	24.70	-9.3	1,319	-0.70%
2024/04/17	2.4	24.65	0	0.00	24.60	2.4	1,270	0.19%
2024/04/16	10.4	23.99	0	0.00	23.60	10.4	1,223	0.85%
2024/04/15	0	24.25	0	0.00	24.15	0	1,189	0.00%
2024/04/12	0.2	24.18	2	24.20	24.20	-1.8	1,154	-0.16%
2024/04/11	0.2	23.82	5	23.70	23.80	-4.8	1,109	-0.44%
2024/04/10	1.3	24.07	0	0.00	24.00	1.3	1,086	0.12%
2024/04/08	0.1	23.05	0	0.00	23.20	0.1	1,011	0.01%
2024/04/01	0.3	23.25	0	0.00	23.30	0.3	994	0.03%
2024/03/28	0.4	23.30	0	0.00	23.30	0.4	974	0.04%
2024/03/27	3	23.35	3	23.55	23.55	0	971	0.00%
2024/03/25	0.1	23.05	3	23.03	23.05	-2.9	943	-0.31%
2024/03/22	3	23.20	0	0.00	23.10	3	940	0.32%
2024/03/21	0.2	23.33	0	0.00	23.35	0.2	941	0.03%
2024/03/20	0.4	23.30	0	0.00	23.40	0.4	958	0.04%
2024/03/19	2.1	23.40	13	23.40	23.25	-10.9	943	-1.16%
2024/03/15	0.6	22.68	0	0.00	22.55	0.6	898	0.07%
2024/03/14	5.2	22.95	0	0.00	22.95	5.2	880	0.59%
2024/03/13	0.2	22.90	0	0.00	22.85	0.2	865	0.02%
2024/03/12	0.2	23.02	0	0.00	22.95	0.2	859	0.03%
2024/03/11	1.2	22.78	7	22.45	22.95	-5.9	864	-0.68%
2024/03/08	1.2	22.53	1	22.80	22.45	0.2	858	0.02%
2024/03/07	0	0.00	2	22.75	22.80	-2	829	-0.24%
2024/03/06	13	22.70	2	22.80	22.70	11	809	1.36%
2024/03/04	0.8	23.00	0	0.00	22.85	0.8	793	0.10%
2024/03/01	0.1	22.85	2	22.85	22.85	-1.9	788	-0.24%
2024/02/29	0.1	22.80	0	0.00	22.80	0.1	786	0.01%
2024/02/27	0.1	22.87	0	0.00	22.80	0.1	775	0.01%
2024/02/26	0.4	23.16	0	0.00	23.05	0.4	759	0.05%
2024/02/20	0.5	23.58	0	0.00	23.35	0.5	723	0.07%
2024/02/16	0	0.00	13	23.00	22.90	-13	667	-1.95%
2024/02/05	1	22.15	0	0.00	22.40	1	647	0.15%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/24	2	22.38	0	0.00	22.40	2	595	0.34%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/18	13	22.30	0	0.00	22.30	13	560	2.32%
2024/01/17	5	22.60	0	0.00	22.45	5	549	0.91%
2024/01/16	2	23.00	0	0.00	22.95	2	527	0.38%
2023/12/13	1	23.70	0	0.00	23.60	1	588	0.17%
2023/12/12	0	0.00	80	23.74	23.70	-80	613	-13.04%
2023/12/11	1	23.75	0	0.00	23.75	1	623	0.16%
2023/12/06	0	0.00	5	23.75	23.80	-5	621	-0.80%
2023/12/04	1	24.20	33	24.19	24.35	-32	608	-5.26%
2023/11/30	0	0.00	5	24.16	24.00	-5	610	-0.82%
2023/11/28	0	0.00	6	24.40	24.30	-6	650	-0.92%
2023/11/17	0	0.00	0.3	24.11	24.20	-0.3	652	-0.05%
2023/11/15	1	23.65	8	23.79	24.10	-7	642	-1.09%
2023/11/14	1	23.50	0	0.00	23.55	1	633	0.16%
2023/11/03	0	23.10	0	0.00	23.10	0	707	0.00%
2023/10/25	0	22.85	0	0.00	23.00	0	825	0.00%
2023/10/23	2	22.95	0	0.00	22.85	2	834	0.24%
2023/10/19	20	23.51	0	0.00	23.55	20	844	2.37%
2023/10/18	8	23.65	0	0.00	23.75	8	850	0.94%
2023/10/13	0	0.00	0	23.75	23.90	0	803	0.00%
2023/10/04	0	23.40	0	0.00	23.25	0	821	0.00%
2023/09/28	1.1	23.70	0	0.00	23.65	1.1	847	0.12%
2023/09/26	0	23.90	0	0.00	23.75	0	863	0.00%
2023/09/18	0	24.20	0	0.00	24.10	0	919	0.00%
2023/09/15	0.1	24.25	0	0.00	24.15	0.1	916	0.01%
2023/09/14	0.1	24.35	0	0.00	24.25	0.1	898	0.01%
2023/09/13	0.1	24.55	0	0.00	24.45	0.1	914	0.01%
2023/08/29	0	0.00	0	23.50	23.45	0	1,039	0.00%
2023/08/23	1	23.30	0	0.00	23.30	1	1,219	0.08%
2023/08/21	0	0.00	1	23.65	23.75	-1	1,321	-0.08%
2023/08/18	2	23.38	0	0.00	23.40	2	1,341	0.15%
2023/08/17	1	23.15	0	0.00	23.15	1	1,357	0.07%
2023/08/15	1	23.45	0	0.00	23.50	1	1,361	0.07%
2023/08/10	2	24.00	0	0.00	24.10	2	1,376	0.15%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/04	0	25.00	0	0.00	24.80	0	1,362	0.00%
2023/08/01	0	0.00	5	25.05	25.10	-5	1,364	-0.37%
2023/07/27	0	0.00	1	25.00	25.15	-1	1,383	-0.07%
2023/07/26	1	24.80	0	0.00	24.80	1	1,393	0.07%
2023/07/25	0	0.00	1	24.90	24.85	-1	1,392	-0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/21	2	25.10	0	0.00	25.10	2	1,400	0.14%
2023/07/19	4	25.06	0	0.00	25.00	4	1,402	0.29%
2023/07/18	2	25.20	0	0.00	25.20	2	1,410	0.14%
2023/07/10	1	25.20	0	0.00	25.15	1	1,413	0.07%
2023/07/04	5	25.70	0	0.00	25.65	5	1,369	0.37%
2023/06/29	0	0.00	2	25.98	25.60	-2	1,363	-0.15%
2023/06/28	2	26.73	0	0.00	26.70	2	1,352	0.15%
2023/06/27	0	0.00	3	26.80	26.75	-3	1,343	-0.22%
2023/06/14	0	0.00	2	26.25	26.30	-2	1,406	-0.14%
2023/06/09	0	0.00	1	26.20	26.15	-1	1,472	-0.07%
2023/06/07	2	26.15	0	0.00	26.15	2	1,607	0.12%
2023/06/05	5	26.20	0	0.00	26.05	5	1,613	0.31%
2023/06/01	3	25.40	0	0.00	25.55	3	1,578	0.19%
2023/05/31	1	25.40	0	0.00	25.50	1	1,557	0.06%
2023/05/30	2	25.50	5	25.35	25.40	-3	1,523	-0.20%
2023/05/29	1	25.80	1	25.90	25.80	0	1,485	0.00%
2023/05/26	0	0.00	6	25.90	25.95	-6	1,457	-0.41%
2023/05/25	1	26.25	0	0.00	26.10	1	1,426	0.07%
2023/05/24	1	26.45	0	0.00	26.50	1	1,392	0.07%
2023/05/23	5	26.45	0.8	26.70	26.55	4.2	1,374	0.31%
2023/05/18	1	26.50	0	0.00	26.50	1	1,381	0.07%
2023/05/16	1	26.65	0	0.00	26.65	1	1,363	0.07%
2023/05/05	5	27.25	0	0.00	27.15	5	1,639	0.30%
2023/04/18	2	28.10	0	0.00	28.05	2	1,623	0.12%
2023/04/10	0	0.00	5	28.16	28.15	-5	1,629	-0.31%
2023/04/07	0	0.00	2	28.15	28.05	-2	1,628	-0.12%
2023/03/30	0	0.00	4	28.45	28.35	-4	1,624	-0.25%
2023/03/29	0	0.00	2	28.35	28.30	-2	1,617	-0.12%
2023/03/28	2	28.10	0.4	27.85	28.10	1.6	1,622	0.10%
2023/03/27	2	28.03	0	0.00	28.00	2	1,620	0.12%
2023/03/23	0	0.00	2	27.80	27.65	-2	1,623	-0.12%
2023/03/22	0	0.00	2	27.60	27.65	-2	1,633	-0.12%
2023/03/17	0	0.00	1	28.10	28.15	-1	1,651	-0.06%
2023/03/16	3	27.07	0	0.00	26.90	3	1,515	0.20%
2023/03/15	3	27.50	0	0.00	27.45	3	1,493	0.20%
2023/03/10	2	27.90	1	28.70	27.85	1	1,449	0.07%
2023/03/09	0	0.00	2	29.75	29.60	-2	1,374	-0.15%
2023/03/07	1	29.60	2	29.45	29.60	-1	1,374	-0.07%
2023/03/06	0	0.00	0	29.45	29.35	0	1,362	0.00%
2023/03/03	0	0.00	5	29.13	29.40	-5	1,348	-0.37%
2023/03/01	2	28.65	0	0.00	28.75	2	1,325	0.15%
2023/02/24	2	29.05	0	0.00	29.05	2	1,300	0.15%
2023/02/23	0	0.00	2	29.50	29.20	-2	1,287	-0.16%
2023/02/22	0	0.00	3	28.95	29.10	-3	1,279	-0.23%
2023/02/21	0	0.00	2	29.15	29.15	-2	1,262	-0.16%
2023/02/16	2	28.70	0	0.00	28.80	2	1,273	0.16%
2023/02/15	0	0.00	7	29.41	29.25	-7	1,247	-0.56%
2023/02/14	3	29.30	2	29.20	29.45	1	1,250	0.08%
2023/02/09	4	29.36	0	0.00	29.10	4	1,243	0.32%
2023/02/08	5	29.80	3	29.95	29.75	2	1,215	0.16%
2023/02/06	0	0.00	6	30.42	29.90	-6	1,096	-0.55%
2023/02/03	6	29.03	1	29.20	29.60	5	1,007	0.50%
2023/02/02	1	28.65	0	0.00	28.55	1	901	0.11%
2023/01/10	0	0.00	1	27.60	27.40	-1	933	-0.11%
2023/01/06	0	0.00	2	27.95	27.60	-2	921	-0.22%
2022/12/27	1	27.35	0	0.00	27.20	1	936	0.11%
2022/12/12	0	0.00	1	28.05	28.20	-1	947	-0.11%
2022/12/09	1	27.40	0	0.00	27.50	1	927	0.11%
2022/12/06	0	0.00	1	27.70	27.45	-1	922	-0.11%
2022/12/01	7	27.62	0	0.00	27.55	7	870	0.80%
2022/11/08	1	26.85	0	0.00	26.80	1	894	0.11%
2022/11/04	1	26.55	0	0.00	26.75	1	900	0.11%
2022/10/25	0	0.00	2	26.30	26.35	-2	1,013	-0.20%
2022/10/20	0	0.00	3	26.75	27.20	-3	1,023	-0.29%
2022/10/13	0	0.00	1	26.05	25.95	-1	1,016	-0.10%
2022/10/11	30	26.80	0	0.00	26.75	30	1,154	2.60%
2022/10/07	0	0.00	1	26.95	26.80	-1	1,179	-0.08%
2022/10/03	0	0.00	2.5	26.24	26.20	-2.5	1,325	-0.19%
2022/09/29	3	25.50	0	0.00	25.65	3	1,350	0.22%
2022/09/28	2	25.23	0	0.00	25.10	2	1,376	0.15%
2022/09/26	3	26.23	0	0.00	26.20	3	1,369	0.22%
2022/09/19	2	28.00	0	0.00	27.55	2	1,443	0.14%
2022/08/30	1	28.30	0	0.00	28.30	1	1,720	0.06%
2022/08/24	5	28.75	1	28.80	28.75	4	1,714	0.23%
2022/08/15	0	0.00	2	28.00	28.15	-2	1,721	-0.12%
2022/08/10	1	27.60	0	0.00	27.65	1	1,729	0.06%
2022/08/09	0	0.00	1	27.55	27.40	-1	1,727	-0.06%
2022/08/05	0	0.00	17	26.53	26.75	-17	1,727	-0.98%
2022/08/04	5	25.60	0	0.00	25.90	5	1,731	0.29%
2022/08/03	5	26.00	0	0.00	25.75	5	1,764	0.28%
2022/07/28	6	25.45	0	0.00	25.45	6	1,807	0.33%
2022/07/27	1	25.35	0	0.00	25.40	1	1,812	0.06%
2022/07/25	1	25.20	0	0.00	25.50	1	1,807	0.06%
2022/07/20	1	25.05	0	0.00	25.05	1	1,841	0.05%
2022/07/19	1	25.40	0	0.00	25.35	1	1,840	0.05%
2022/07/18	10	27.60	0	0.00	28.10	10	1,766	0.57%
2022/07/14	0	0.00	1	27.00	27.00	-1	1,724	-0.06%
2022/07/12	8	26.84	0	0.00	26.65	8	1,762	0.45%
2022/07/05	2	29.35	0	0.00	29.40	2	1,777	0.11%
2022/07/01	1	29.10	0	0.00	28.95	1	1,861	0.05%
2022/06/21	1	32.10	0	0.00	31.95	1	1,846	0.05%
2022/06/16	0	0.00	1.2	31.82	31.20	-1.2	1,813	-0.07%
2022/06/01	4	30.08	0	0.00	30.15	4	2,217	0.18%
2022/05/19	0.1	29.40	0	0.00	29.65	0.1	2,629	0.00%
2022/05/12	4	28.75	2	28.70	28.60	2	2,871	0.07%
2022/05/11	2	28.93	4	29.08	29.00	-2	2,876	-0.07%
2022/05/10	0	0.00	15	29.26	29.80	-15	2,895	-0.52%
2022/05/09	4	29.96	0	0.00	29.65	4	2,956	0.14%
2022/05/06	0.1	31.25	0	0.00	31.20	0.1	2,934	0.00%
2022/05/04	1	32.30	0	0.00	32.15	1	3,029	0.03%
2022/04/27	1	31.00	0	0.00	31.20	1	3,288	0.03%
2022/04/25	5	31.74	0	0.00	31.60	5	3,323	0.15%
2022/04/19	1	32.25	0	0.00	32.25	1	3,375	0.03%
2022/04/18	8	31.62	0	0.00	31.30	8	3,385	0.24%
2022/04/15	3	32.65	0	0.00	32.50	3	3,484	0.09%
2022/04/13	1	32.95	0	0.00	32.95	1	3,656	0.03%
2022/04/12	1	32.40	0	0.00	32.85	1	3,744	0.03%
2022/04/11	1	32.80	0	0.00	32.75	1	3,819	0.03%
2022/04/08	5	33.14	0	0.00	33.10	5	3,918	0.13%
2022/04/07	8	33.55	0	0.00	33.25	8	4,113	0.19%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/03/31	0	0.00	4	34.75	34.90	-4	4,659	-0.09%
2022/03/29	10	34.50	0	0.00	34.35	10	4,963	0.20%
2022/03/24	1	34.35	0	0.00	34.45	1	6,985	0.01%
2022/03/23	15	34.55	1	34.55	34.50	14	7,378	0.19%
2022/03/21	1	34.30	0	0.00	34.35	1	7,692	0.01%
2022/03/18	6	34.47	4	34.38	34.10	2	7,730	0.03%
2022/03/17	0	0.00	1	34.60	34.60	-1	7,738	-0.01%
2022/03/11	2	33.50	0	0.00	34.20	2	7,854	0.03%
2022/03/08	7	32.76	2	33.60	32.80	5	7,891	0.06%
2022/03/07	15	33.84	0	0.00	33.65	15	7,848	0.19%
2022/03/04	5	35.04	3	35.22	35.00	2	7,787	0.03%
2022/03/02	5	35.21	0	0.00	35.15	5	7,793	0.06%
2022/03/01	0	0.00	1	35.80	35.65	-1	7,769	-0.01%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/24	1	35.15	0	0.00	35.20	1	7,744	0.01%
2022/02/22	3	35.33	1	35.95	35.55	2	7,703	0.03%
2022/02/21	1	35.50	0	0.00	36.05	1	7,652	0.01%
2022/02/18	5	35.93	2	35.90	35.85	3	7,626	0.04%
2022/02/17	6	36.73	1	36.75	36.60	5	7,579	0.07%
2022/02/16	3	37.17	13	37.16	37.15	-10	7,607	-0.13%
2022/02/15	1	37.40	0	0.00	37.25	1	7,691	0.01%
2022/02/09	2	38.50	2	39.30	39.30	0	7,906	0.00%
2022/01/21	10	38.00	0	0.00	38.00	10	7,866	0.13%
2022/01/19	1	38.00	10	37.80	37.90	-9	7,783	-0.12%
2022/01/14	3	37.23	3	36.95	36.90	0	7,750	0.00%
2022/01/13	0	38.60	0	0.00	37.90	0	7,807	0.00%
2022/01/12	1	38.70	11	38.24	38.35	-10	7,810	-0.13%
2022/01/11	2	37.95	6	38.16	37.80	-4	7,822	-0.05%
2022/01/10	21	38.19	0	0.00	38.15	21	7,895	0.27%
2022/01/07	5	39.05	3	39.43	39.70	2	7,741	0.03%
2022/01/06	21	39.05	25	39.34	39.15	-4	7,681	-0.05%
2022/01/05	1	38.80	0	0.00	38.80	1	7,592	0.01%
2022/01/04	4	39.51	0	0.00	39.30	4	7,498	0.05%
2022/01/03	1	39.80	0	0.00	40.05	1	7,440	0.01%
2021/12/30	17	40.43	5	41.20	40.40	12	7,362	0.16%
2021/12/29	18	41.74	25	41.73	42.05	-7	7,150	-0.10%
2021/12/28	1	41.45	3	41.17	41.30	-2	6,705	-0.03%
2021/12/24	3	40.50	14	40.67	40.50	-11	6,601	-0.17%
2021/12/23	5	41.74	0	0.00	41.55	5	6,458	0.08%
2021/12/22	5	41.72	7	41.72	41.55	-2	6,345	-0.03%
2021/12/21	104	41.91	101	42.31	42.95	3	6,141	0.05%	大買/大賣/
2021/12/20	2	39.58	5.1	40.21	41.80	-3.1	5,051	-0.06%
2021/12/17	10	37.49	5	37.78	38.00	5	4,349	0.11%
2021/12/16	0	0.00	5	36.53	36.65	-5	3,951	-0.13%
2021/12/15	0	0.00	6	34.85	34.90	-6	3,727	-0.16%
2021/12/14	1	34.90	1	34.70	34.85	0	3,665	0.00%
2021/12/07	0	0.00	4	34.41	34.50	-4	3,489	-0.11%
2021/12/06	0	0.00	10	33.83	33.85	-10	3,393	-0.29%
2021/12/02	0	0.00	0.5	32.90	32.70	-0.5	3,335	-0.01%
2021/12/01	1	32.40	0	0.00	32.70	1	3,324	0.03%
2021/11/30	1	32.65	0	0.00	32.75	1	3,300	0.03%
2021/11/29	1	31.70	0	0.00	32.10	1	3,293	0.03%
2021/11/26	15	32.89	0	0.00	32.30	15	3,271	0.46%
2021/11/25	3	33.00	4	33.05	33.10	-1	3,252	-0.03%
2021/11/23	0.5	32.20	3	32.35	32.25	-2.5	3,213	-0.08%
2021/11/22	0	0.00	0.4	32.40	32.50	-0.4	3,217	-0.01%
2021/11/19	0	0.00	1	32.40	32.20	-1	3,247	-0.03%
2021/11/17	4	32.94	3	33.15	32.90	1	3,274	0.03%
2021/11/16	0	0.00	1.6	32.90	32.95	-1.6	3,260	-0.05%
2021/11/15	10	32.99	0	0.00	32.95	10	3,218	0.31%
2021/11/12	13	32.50	0	0.00	32.50	13	3,164	0.41%
2021/11/09	3.3	31.99	0	0.00	31.85	3.3	2,913	0.11%
2021/11/08	2	32.55	2	32.42	32.35	0	2,868	0.00%
2021/11/05	1	32.05	2.2	32.18	31.85	-1.2	2,822	-0.04%
2021/11/03	0	31.90	0	0.00	31.95	0	2,724	0.00%
2021/11/02	0	31.80	0	0.00	31.35	0	2,757	0.00%
2021/10/29	0.2	32.05	1.3	31.47	32.05	-1.2	2,827	-0.04%
2021/10/27	0.1	30.85	0	0.00	30.75	0.1	2,800	0.00%
2021/10/26	0	0.00	1	31.20	30.95	-1	2,810	-0.04%
2021/10/21	0	0.00	2	32.28	31.50	-2	2,843	-0.07%
2021/10/20	0	0.00	3	31.53	31.25	-3	2,778	-0.11%
2021/10/18	0	0.00	1	31.00	31.05	-1	2,806	-0.04%
2021/10/14	1	29.35	0	0.00	29.40	1	2,823	0.04%
2021/10/08	0	0.00	2	30.25	30.35	-2	2,948	-0.07%
2021/10/07	2	29.15	0	0.00	29.90	2	3,047	0.07%
2021/09/30	1.3	31.43	0	0.00	31.45	1.3	3,302	0.04%
2021/09/29	0	0.00	1.3	31.95	31.35	-1.3	3,338	-0.04%
2021/09/28	0	0.00	1	31.50	31.65	-1	3,386	-0.03%
2021/09/27	0	0.00	0.3	31.50	31.45	-0.3	3,594	-0.01%
2021/09/24	0	0.00	5	30.85	30.85	-5	3,893	-0.13%
2021/09/16	0	0.00	12	30.89	31.35	-12	4,325	-0.28%
2021/09/14	0	0.00	0	30.25	30.25	0	4,429	0.00%
2021/09/09	2	29.03	0	0.00	29.15	2	5,000	0.04%
2021/09/08	0	0.00	5	29.60	29.15	-5	5,089	-0.10%
2021/09/06	0	0.00	2	30.00	29.70	-2	5,202	-0.04%
2021/09/02	10	30.15	0	0.00	30.00	10	5,476	0.18%
2021/09/01	2	30.50	1	30.50	30.50	1	5,604	0.02%
2021/08/30	2	31.00	0	0.00	31.00	2	6,197	0.03%
2021/08/25	0	0.00	0.2	31.45	31.15	-0.2	7,737	0.00%
2021/08/18	0	0.00	1	31.00	31.00	-1	8,553	-0.01%
2021/08/16	1	30.40	0	0.00	30.50	1	9,222	0.01%
2021/08/12	0.1	31.95	0	0.00	32.20	0.1	9,393	0.00%
2021/08/11	0	0.00	5	31.55	31.50	-5	9,614	-0.05%
2021/08/09	0	0.00	0.2	32.09	32.00	-0.2	10,114	0.00%
2021/08/06	0	0.00	0.3	31.85	31.90	-0.3	10,415	0.00%
2021/08/05	5	31.10	1	31.10	31.20	4	10,781	0.04%
2021/08/04	0	0.00	2.7	31.28	31.50	-2.7	11,079	-0.02%
2021/08/03	2	30.50	0	0.00	30.65	2	11,530	0.02%
2021/08/02	0	0.00	12	29.88	30.85	-12	12,141	-0.10%
2021/07/22	0	0.00	6	30.70	30.70	-6	17,646	-0.03%
2021/07/21	5	31.15	5	30.90	30.65	0	17,917	0.00%
2021/07/20	1	31.15	5	31.45	31.10	-4	17,962	-0.02%
2021/07/19	0.1	31.98	0	0.00	31.95	0.1	18,100	0.00%
2021/07/16	1	32.30	2	32.15	32.70	-1	18,471	-0.01%
2021/07/15	1	31.70	0	0.00	32.00	1	18,653	0.01%
2021/07/14	1.1	31.48	2	31.75	31.75	-1	18,985	-0.01%
2021/07/13	9.1	31.85	13	32.19	31.85	-4	19,229	-0.02%
2021/07/12	2	33.65	0	0.00	33.65	2	19,827	0.01%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/07	5.1	33.67	0	0.00	33.45	5.1	20,908	0.02%
2021/07/06	3.4	34.20	2	34.28	34.10	1.3	21,046	0.01%
2021/07/05	0.5	34.17	11	34.05	34.15	-10.6	21,137	-0.05%
2021/07/02	5.3	36.10	15	34.99	34.25	-9.8	21,137	-0.05%
2021/07/01	11.1	36.65	8	36.91	35.40	3.1	20,978	0.01%
2021/06/30	6.1	36.08	36	36.30	35.95	-30	20,736	-0.14%
2021/06/29	3.1	35.95	4	35.96	36.00	-1	20,665	0.00%
2021/06/28	3	35.85	9	35.47	35.70	-6	20,600	-0.03%
2021/06/25	5.8	34.91	3	35.02	34.90	2.8	20,392	0.01%
2021/06/24	4.3	35.37	1	35.40	35.20	3.3	20,419	0.02%
2021/06/23	0.1	34.58	0	0.00	34.90	0.1	20,381	0.00%
2021/06/22	1	35.15	7.1	35.45	34.80	-6.1	20,363	-0.03%
2021/06/21	2	32.95	0	0.00	33.10	2	20,081	0.01%
2021/06/18	5	34.32	2.5	34.22	34.05	2.5	19,990	0.01%
2021/06/17	0	0.00	2	35.38	35.50	-2	19,874	-0.01%
2021/06/16	2	35.13	0	0.00	34.40	2	19,897	0.01%
2021/06/15	1	34.60	4	34.91	34.95	-3	19,859	-0.02%
2021/06/11	0	0.00	0.2	34.70	34.75	-0.2	19,839	0.00%
2021/06/10	1	33.65	6	34.05	34.40	-5	19,875	-0.03%
2021/06/09	3	34.85	41	35.06	34.75	-38	19,765	-0.19%
2021/06/08	5	35.57	5	35.16	35.60	0	19,769	0.00%
2021/06/07	43	35.80	2	34.80	34.45	41	19,585	0.21%
2021/06/04	32	35.90	24	35.92	35.75	8	19,347	0.04%
2021/06/03	15	33.79	9.1	33.91	34.60	5.9	18,887	0.03%
2021/06/02	11	31.84	9.1	31.79	32.60	1.9	18,517	0.01%
2021/06/01	2	30.15	8	30.35	30.40	-6	18,543	-0.03%
2021/05/31	28.1	31.28	7.9	31.01	31.05	20.2	18,535	0.11%
2021/05/28	7	30.86	8	30.83	30.70	-1	18,463	-0.01%
2021/05/27	3	30.35	0	0.00	29.80	3	18,434	0.02%
2021/05/26	0	0.00	100	30.05	30.20	-100	18,487	-0.54%
2021/05/25	110	29.42	11	29.47	29.40	99	18,401	0.54%	大買/
2021/05/24	13	29.60	4.8	29.35	29.20	8.2	18,168	0.05%
2021/05/19	7.3	30.00	4	29.83	30.30	3.3	18,188	0.02%
2021/05/18	7.1	28.80	14	29.18	29.40	-7	18,349	-0.04%
2021/05/17	12	27.03	2	26.65	27.35	10	18,188	0.05%
2021/05/14	26.1	29.08	12	28.59	29.20	14.1	17,977	0.08%
2021/05/13	8.3	30.43	6	30.07	29.70	2.3	17,710	0.01%
2021/05/12	13.7	34.58	3	35.10	32.95	10.7	17,292	0.06%
2021/05/11	13.4	37.58	17.4	37.37	36.60	-4	17,010	-0.02%
2021/05/10	36.9	38.17	35	37.78	37.55	1.9	16,568	0.01%
2021/05/07	27.1	36.51	17	36.94	36.85	10.1	15,955	0.06%
2021/05/06	72	38.22	61	39.73	37.50	11	15,245	0.07%
2021/05/05	22	36.35	82.7	36.67	36.75	-60.7	13,431	-0.45%
2021/05/04	24	34.18	41	33.23	33.60	-17	12,814	-0.13%
2021/05/03	17	36.25	8.1	37.02	35.10	8.9	12,123	0.07%
2021/04/29	16	36.76	13	37.19	36.10	3	11,486	0.03%
2021/04/28	12.3	35.62	19	35.43	35.15	-6.7	10,803	-0.06%
2021/04/27	7	32.91	19	33.02	33.50	-12	10,301	-0.12%
2021/04/26	1	32.05	0	0.00	32.05	1	10,018	0.01%
2021/04/23	7	31.04	5	31.40	31.30	2	9,909	0.02%
2021/04/22	8.1	32.72	12	33.01	32.25	-3.9	9,761	-0.04%
2021/04/21	14	31.50	17	31.81	32.05	-3	9,331	-0.03%
2021/04/20	32	32.86	12	33.39	31.95	20	9,117	0.22%
2021/04/19	7	33.16	13	32.94	32.90	-6	8,733	-0.07%
2021/04/16	28	31.33	17	31.22	32.15	11	8,371	0.13%
2021/04/15	7	30.71	32	30.90	31.90	-25	7,622	-0.33%
2021/04/14	15	28.57	28	29.41	29.00	-13	6,970	-0.19%
2021/04/13	22	29.21	12	30.43	28.55	10	6,908	0.14%
2021/04/12	27	29.10	11	29.22	29.60	16	6,627	0.24%
2021/04/09	12	28.44	0	0.00	28.05	12	6,473	0.19%
2021/04/08	9	28.96	10	28.95	28.95	-1	6,338	-0.02%
2021/04/07	5	29.10	5.3	28.92	28.95	-0.3	6,264	0.00%
2021/04/06	0	0.00	10.1	28.80	28.80	-10.1	6,217	-0.16%
2021/04/01	0	0.00	0	28.25	28.15	0	6,141	0.00%
2021/03/29	0	0.00	1	28.40	28.40	-1	6,068	-0.02%
2021/03/26	1	28.10	11	27.85	27.90	-10	6,077	-0.16%
2021/03/25	1	28.15	0.1	28.15	28.05	0.9	6,175	0.02%
2021/03/23	0	0.00	0.8	27.42	27.40	-0.8	6,102	-0.01%
2021/03/22	0	0.00	1.7	27.20	27.40	-1.7	6,102	-0.03%
2021/03/19	2.1	26.89	0	0.00	26.75	2.1	6,115	0.03%
2021/03/18	2.1	27.55	0	0.00	27.60	2.1	6,037	0.03%
2021/03/17	1.2	27.85	0	0.00	27.80	1.2	6,012	0.02%
2021/03/16	3	28.15	3.6	28.50	28.10	-0.6	6,002	-0.01%
2021/03/15	13	29.15	2.1	29.01	29.10	10.9	5,992	0.18%
2021/03/12	1.3	28.90	2	29.05	29.45	-0.8	5,911	-0.01%
2021/03/11	1.2	28.91	0	0.00	28.60	1.2	5,824	0.02%
2021/03/10	17.1	28.88	1	28.85	28.80	16.1	5,809	0.28%
2021/03/09	1	29.15	0	0.00	29.25	1	5,727	0.02%
2021/03/08	0	0.00	1	29.15	28.65	-1	5,635	-0.02%
2021/03/05	2	28.38	56	28.64	28.70	-54	5,502	-0.98%
2021/03/04	0	0.00	5	27.80	28.05	-5	5,106	-0.10%
2021/03/03	1	26.70	154	27.99	27.40	-153	4,923	-3.11%	大賣/鉅額交易
2021/03/02	4.4	26.80	0	0.00	26.35	4.4	4,769	0.09%
2021/02/26	3	27.55	1	27.20	27.50	2	4,746	0.04%
2021/02/25	1	27.55	1	27.40	27.35	0	4,651	0.00%
2021/02/23	0	0.00	5	26.32	27.30	-5	4,517	-0.11%
2021/02/22	0.2	25.16	1	26.30	25.75	-0.8	4,394	-0.02%
2021/02/19	0	0.00	2	25.98	25.95	-2	4,277	-0.05%
2021/02/18	0	0.00	122.2	24.59	25.45	-122.2	4,096	-2.98%	大賣/鉅額交易
2021/02/17	0	0.00	10	23.95	23.95	-10	3,708	-0.27%
2021/02/05	0	0.00	1	21.70	21.80	-1	3,612	-0.03%
2021/02/04	1	21.15	18	21.60	21.60	-17	3,611	-0.47%
2021/02/03	2	21.03	0	0.00	21.05	2	3,653	0.05%
2021/02/02	0	0.00	4	21.55	21.25	-4	3,730	-0.11%
2021/02/01	0	0.00	6	21.16	21.20	-6	3,726	-0.16%
2021/01/29	0	0.00	12	19.99	20.00	-12	3,679	-0.33%
2021/01/28	1	19.95	0	0.00	20.10	1	3,749	0.03%
2021/01/27	0	0.00	11	20.45	20.45	-11	3,892	-0.28%
2021/01/26	0.3	20.30	0	0.00	20.40	0.3	3,922	0.01%
2021/01/22	4	19.75	0	0.00	19.85	4	3,971	0.10%
2021/01/21	1	19.75	0	0.00	19.70	1	4,016	0.02%
2021/01/20	6	19.77	0	0.00	19.70	6	4,071	0.15%
2021/01/19	0	0.00	2	20.40	20.45	-2	4,203	-0.05%
2021/01/18	3	19.75	0	0.00	20.15	3	4,409	0.07%
2021/01/15	10	20.33	2	20.30	20.30	8	4,465	0.18%
2021/01/14	8.1	21.17	2	21.05	21.05	6.1	4,514	0.13%
2021/01/13	5	21.15	2	21.35	21.20	3	4,530	0.07%
2021/01/12	33	20.98	0	0.00	21.10	33	4,551	0.73%
2021/01/11	3	21.25	1	21.30	21.35	2	4,580	0.04%
2021/01/08	2.1	21.66	4	21.93	21.45	-1.9	4,633	-0.04%
2021/01/07	1	21.60	2	21.70	21.70	-1	4,707	-0.02%
2021/01/06	102	21.70	0	0.00	20.85	102	4,724	2.16%	大買/鉅額交易
2021/01/05	6	22.34	2	22.25	22.25	4	4,694	0.09%
2021/01/04	6	22.54	11	22.60	22.70	-5	4,759	-0.11%
2020/12/31	8	23.33	8	23.40	23.30	0	4,891	0.00%
2020/12/29	0	0.00	6	23.30	23.10	-6	5,498	-0.11%
2020/12/28	7	22.93	24	22.97	22.85	-17	5,523	-0.31%
2020/12/25	2	22.98	25	23.16	23.10	-23	5,512	-0.42%
2020/12/24	1	22.75	9	23.08	23.15	-8	5,513	-0.15%
2020/12/23	11	22.64	5	22.88	22.70	6	5,526	0.11%
2020/12/22	73	24.12	16	23.88	22.65	57	5,522	1.03%
2020/12/21	10	23.79	27	23.74	24.05	-17	5,525	-0.31%
2020/12/18	8	22.53	5	22.72	22.90	3	5,473	0.05%
2020/12/16	2	22.45	0	0.00	22.60	2	5,504	0.04%
2020/12/15	1	22.30	0	0.00	22.25	1	5,530	0.02%
2020/12/14	4	22.05	2	22.30	22.60	2	5,498	0.04%
2020/12/11	3	22.13	0	0.00	22.15	3	5,478	0.05%
2020/12/10	4	22.75	5	22.56	22.80	-1	5,482	-0.02%
2020/12/09	21	22.76	0	0.00	22.55	21	5,504	0.38%
2020/12/08	14	23.23	3	23.35	23.40	11	5,541	0.20%
2020/12/07	18	23.47	3	23.40	23.40	15	5,626	0.27%
2020/12/04	1	23.35	11	23.21	23.35	-10	5,658	-0.18%
2020/12/03	12	22.67	12	22.92	22.65	0	5,635	0.00%
2020/12/02	5	22.54	18	22.88	22.70	-13	5,729	-0.23%
2020/12/01	13	22.50	10	22.65	22.85	3	5,707	0.05%
2020/11/30	17	22.62	18	22.82	22.70	-1	5,695	-0.02%
2020/11/27	2	22.35	25	22.49	22.60	-23	5,734	-0.40%
2020/11/26	3	22.12	35	22.31	22.65	-32	5,721	-0.56%
2020/11/25	6.4	22.49	7	22.49	22.30	-0.6	5,798	-0.01%
2020/11/24	24	22.25	14.8	21.94	21.85	9.2	5,722	0.16%
2020/11/23	12	21.91	6	21.93	22.05	6	5,682	0.11%
2020/11/20	45	21.95	17	21.95	22.00	28	5,648	0.50%
2020/11/19	40	21.87	13	21.80	21.95	27	5,621	0.48%
2020/11/18	0	0.00	13	21.37	21.40	-13	5,524	-0.24%
2020/11/17	15	21.08	15	21.14	21.05	0	5,525	0.00%
2020/11/16	4	20.75	0	0.00	20.80	4	5,564	0.07%
2020/11/13	2	20.75	13	20.83	20.80	-11	5,574	-0.20%
2020/11/12	1	21.25	3	20.97	21.00	-2	5,558	-0.04%
2020/11/11	15	20.92	8	20.96	21.25	7	5,553	0.13%
2020/11/10	17	19.87	5	20.39	20.35	12	5,446	0.22%
2020/11/04	3.5	19.61	1	19.90	19.75	2.5	5,244	0.05%
2020/11/03	2	20.48	0	0.00	20.45	2	5,124	0.04%
2020/11/02	66	20.00	4	20.38	20.30	62	5,104	1.21%
2020/10/30	41	20.31	1	20.60	20.25	40	5,073	0.79%
2020/10/29	2	20.70	1	20.80	20.90	1	5,040	0.02%
2020/10/28	1	21.70	3	21.50	21.15	-2	4,983	-0.04%
2020/10/27	4	21.34	2	21.33	21.50	2	4,947	0.04%
2020/10/26	6	21.32	6	21.76	22.10	0	4,801	0.00%
2020/10/23	0	0.00	1	20.90	20.85	-1	4,586	-0.02%
2020/10/22	3.5	20.41	0	0.00	20.00	3.5	4,538	0.08%
2020/10/21	0	0.00	1	21.10	21.00	-1	4,490	-0.02%
2020/10/20	12	20.93	6	20.98	20.75	6	4,498	0.13%
2020/10/19	2	20.70	2	20.90	20.90	0	4,468	0.00%
2020/10/16	1	20.15	4	20.33	20.25	-3	4,423	-0.07%
2020/10/15	3	20.98	5	20.70	20.55	-2	4,378	-0.05%
2020/10/14	4	21.16	7	21.39	21.45	-3	4,292	-0.07%
2020/10/13	2	20.93	4	21.19	21.45	-2	4,260	-0.05%
2020/10/12	7	21.07	3	21.18	21.00	4	4,170	0.10%
2020/10/08	5	21.24	3	20.82	20.90	2	4,063	0.05%
2020/10/07	7	20.04	18	20.77	21.20	-11	3,866	-0.28%
2020/10/06	1	19.10	4	19.33	19.85	-3	3,458	-0.09%
2020/10/05	0	0.00	20	18.11	18.35	-20	3,254	-0.61%
2020/09/30	0	0.00	5	17.65	17.70	-5	3,224	-0.16%
2020/09/25	7.1	17.06	0	0.00	16.95	7.1	3,212	0.22%
2020/09/24	4.1	17.08	3	17.00	16.75	1.1	3,193	0.03%
2020/09/23	8	17.76	10	18.25	17.75	-2	3,118	-0.06%
2020/09/22	10	18.25	0	0.00	18.30	10	3,029	0.33%
2020/09/21	0	0.00	2	18.90	18.90	-2	2,980	-0.07%
2020/09/18	2	18.80	12	18.80	18.80	-10	2,939	-0.34%
2020/09/17	2	18.60	0	0.00	18.60	2	2,885	0.07%
2020/09/16	0	0.00	10	18.35	18.25	-10	2,875	-0.35%
2020/09/15	1	18.20	15	18.28	18.65	-14	2,859	-0.49%
2020/09/14	3	18.30	10	18.40	18.40	-7	2,835	-0.25%
2020/09/11	5	18.99	12	19.08	18.80	-7	2,786	-0.25%
2020/09/10	31	18.93	17	18.96	19.05	14	2,659	0.53%
2020/09/09	26.9	18.62	4	18.70	18.85	22.9	2,554	0.90%
2020/09/08	0.1	18.25	1	18.50	18.30	-0.9	2,463	-0.04%
2020/09/07	5.1	18.34	20	18.22	18.00	-14.9	2,454	-0.61%
2020/09/04	5	17.66	0	0.00	17.55	5	2,392	0.21%
2020/09/03	13.1	17.78	11	17.60	17.55	2.1	2,363	0.09%
2020/09/02	11.1	17.80	1	18.00	17.75	10.1	2,419	0.42%
2020/09/01	0.1	17.45	2	17.40	17.50	-1.9	2,419	-0.08%
2020/08/31	10.1	17.34	29	17.37	17.55	-18.9	2,417	-0.78%
2020/08/28	2	16.85	10	16.95	17.00	-8	2,332	-0.34%
2020/08/27	20.1	16.80	0	0.00	16.80	20.1	2,379	0.84%
2020/08/26	2.1	16.86	0	0.00	17.05	2.1	2,376	0.09%
2020/08/25	2.1	16.90	0	0.00	17.00	2.1	2,386	0.09%
2020/08/24	6.1	16.75	0	0.00	16.70	6.1	2,397	0.25%
2020/08/21	0	0.00	8	16.85	16.90	-8	2,395	-0.33%
2020/08/20	9	16.12	7	16.11	16.00	2	2,383	0.08%
2020/08/19	0	0.00	13	17.09	16.95	-13	2,313	-0.56%
2020/08/17	0.1	16.85	0	0.00	16.95	0.1	2,295	0.00%
2020/08/14	0.1	16.45	0	0.00	16.55	0.1	2,266	0.00%
2020/08/13	0.1	16.45	1	16.50	16.45	-0.9	2,289	-0.04%
2020/08/12	0.1	16.55	0	0.00	16.55	0.1	2,382	0.00%
2020/08/10	0	0.00	3	16.60	16.65	-3	2,390	-0.13%
2020/08/07	0	0.00	13	16.42	16.20	-13	2,368	-0.55%
2020/08/06	7.1	16.15	1	16.05	16.05	6.1	2,359	0.26%
2020/07/31	2.1	15.50	2	15.45	15.45	0.1	2,621	0.00%
2020/07/30	2	15.25	0	0.00	15.30	2	2,611	0.08%
2020/07/29	4	15.48	5	15.45	15.50	-1	2,615	-0.04%
2020/07/28	2.1	15.25	0	0.00	15.10	2.1	2,643	0.08%
2020/07/27	6	15.58	1	15.55	15.50	5	2,676	0.19%
2020/07/24	5	16.02	0	0.00	16.10	5	2,697	0.19%
2020/07/22	4	16.48	0	0.00	16.50	4	2,801	0.14%
2020/07/16	2	17.30	0	0.00	17.40	2	2,929	0.07%
2020/07/15	0	0.00	10	17.10	17.10	-10	2,938	-0.34%
2020/07/09	1	17.70	1	17.50	17.50	0	3,074	0.00%
2020/07/08	5	17.45	5	17.55	17.45	0	3,203	0.00%
2020/07/06	0	0.00	100	17.55	17.55	-100	3,300	-3.03%
2020/06/29	30	17.05	0	0.00	17.05	30	3,425	0.88%
2020/06/24	0	0.00	3	17.30	17.30	-3	3,442	-0.09%
2020/06/23	0.1	17.20	0	0.00	17.20	0.1	3,487	0.00%
2020/06/22	5.1	17.65	0	0.00	17.50	5.1	3,491	0.15%
2020/06/19	0.1	17.60	0	0.00	17.70	0.1	3,510	0.00%
2020/06/18	4.1	17.40	0	0.00	17.40	4.1	3,527	0.12%
2020/06/17	2.1	17.50	0	0.00	17.55	2.1	3,549	0.06%
2020/06/16	0.1	17.35	0	0.00	17.35	0.1	3,580	0.00%
2020/06/15	10.1	17.00	16	16.89	17.00	-5.9	3,617	-0.16%
2020/06/12	15	16.85	12	17.01	16.95	3	3,622	0.08%
2020/06/11	57	17.50	0	0.00	17.35	57	3,624	1.57%
2020/06/10	0.1	18.05	10	18.10	18.10	-9.9	3,576	-0.28%
2020/06/09	10	18.01	16	18.14	18.05	-6	3,610	-0.17%
2020/06/08	0	0.00	9	18.29	18.65	-9	3,549	-0.25%
2020/06/05	12	17.53	6	17.45	17.60	6	3,464	0.17%
2020/06/04	6	17.45	10	17.40	17.45	-4	3,434	-0.12%
2020/06/03	4	17.10	14	17.20	17.20	-10	3,402	-0.29%
2020/06/01	1.1	16.79	0	0.00	16.75	1.1	3,312	0.03%
2020/05/29	1	16.55	0	0.00	16.25	1	3,282	0.03%
2020/05/28	4	16.73	0	0.00	16.70	4	3,240	0.12%
2020/05/27	0	0.00	11	17.01	16.70	-11	3,230	-0.34%
2020/05/26	0	0.00	2	16.60	16.55	-2	3,195	-0.06%
2020/05/25	0	0.00	6	16.22	16.50	-6	3,178	-0.19%
2020/05/22	7	16.62	16	16.50	16.35	-9	3,168	-0.28%
2020/05/21	5	16.65	0	0.00	16.75	5	3,132	0.16%
2020/05/20	5	16.67	0	0.00	16.60	5	3,109	0.16%
2020/05/19	16	16.80	15	17.22	16.75	1	3,072	0.03%
2020/05/15	1	16.10	0	0.00	16.10	1	2,955	0.03%
2020/05/14	1	16.20	28	16.23	16.20	-27	2,924	-0.92%
2020/05/13	8	16.30	0	0.00	16.65	8	2,891	0.28%
2020/05/12	5	16.57	0	0.00	16.60	5	2,850	0.18%
2020/05/11	33	17.03	5	17.15	17.00	28	2,791	1.00%
2020/05/08	20	17.01	26	17.01	16.80	-6	2,712	-0.22%
2020/05/06	5	16.15	3	16.00	16.00	2	2,523	0.08%
2020/05/05	0	0.00	10	15.85	15.95	-10	2,496	-0.40%
2020/05/04	8	15.78	3.3	15.73	15.70	4.7	2,468	0.19%
2020/04/30	13	16.32	8	16.26	16.25	5	2,429	0.21%
2020/04/29	25	16.20	12	16.15	16.25	13	2,376	0.55%
2020/04/28	3.1	15.80	9	15.72	15.95	-5.9	2,312	-0.26%
2020/04/27	0	0.00	10	15.30	15.45	-10	2,283	-0.44%
2020/04/24	1	14.85	0	0.00	14.90	1	2,210	0.05%
2020/04/23	4	15.25	4	15.23	15.15	0	2,173	0.00%
2020/04/22	7	14.90	2	14.90	14.85	5	2,062	0.24%
2020/04/21	3	15.10	0	0.00	15.05	3	2,023	0.15%
2020/04/20	0	0.00	3	15.80	15.85	-3	1,944	-0.15%
2020/04/17	8	16.31	1	16.45	16.10	7	1,898	0.37%
2020/04/16	1.3	16.27	0	0.00	16.30	1.3	1,847	0.07%
2020/04/15	10	16.55	2	16.55	16.55	8	1,800	0.44%
2020/04/14	7	16.37	2	16.40	16.40	5	1,767	0.28%
2020/04/13	5	17.03	2	16.95	16.30	3	1,730	0.17%
2020/04/10	20	15.75	1	15.85	15.85	19	1,575	1.21%
2020/04/09	9	15.44	1	15.55	15.50	8	1,531	0.52%
2020/04/08	0	0.00	10	15.30	15.35	-10	1,460	-0.68%
2020/04/07	21	14.95	0	0.00	14.85	21	1,391	1.51%
2020/04/06	0	0.00	3	14.50	14.55	-3	1,335	-0.22%
2020/04/01	0	0.00	10	14.50	14.50	-10	1,306	-0.77%
2020/03/31	0	0.00	10	14.40	14.55	-10	1,292	-0.77%
2020/03/30	1	14.05	11	14.13	14.20	-10	1,267	-0.79%
2020/03/27	18	14.50	1	14.30	14.55	17	1,236	1.37%
2020/03/26	21.3	14.20	1	14.00	14.15	20.3	1,187	1.71%
2020/03/25	3	14.17	0	0.00	14.15	3	1,192	0.25%
2020/03/24	2.1	13.70	0	0.00	13.70	2.1	1,164	0.18%
2020/03/23	7	13.07	5	13.15	12.90	2	1,142	0.17%
2020/03/20	23	13.97	0	0.00	14.00	23	1,106	2.08%
2020/03/19	10	13.70	1	13.55	13.55	9	1,057	0.85%
2020/03/18	2.1	15.40	1	15.80	15.05	1.1	1,021	0.10%
2020/03/17	2.1	16.05	2	16.15	15.85	0.1	1,027	0.01%
2020/03/16	0	0.00	8	17.01	17.25	-8	1,026	-0.78%
2020/03/13	2	17.25	0	0.00	17.80	2	1,040	0.19%
2020/03/12	0	0.00	10	19.65	19.10	-10	1,037	-0.96%
2020/03/11	0	0.00	2	20.15	20.25	-2	1,054	-0.19%
2020/03/09	1	20.85	0	0.00	20.65	1	1,041	0.10%
2020/03/05	1	21.70	6	21.50	21.55	-5	1,025	-0.49%
2020/03/03	0	0.00	1	21.40	21.35	-1	1,049	-0.10%
2020/03/02	1.1	21.44	0	0.00	21.15	1.1	1,069	0.10%
2020/02/27	1	21.70	0	0.00	21.45	1	1,119	0.09%
2020/02/25	2	21.65	0	0.00	21.70	2	1,173	0.17%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.09%
2020/02/21	0.1	22.25	0	0.00	22.25	0.1	1,179	0.00%
2020/02/20	0.1	22.30	0	0.00	22.30	0.1	1,190	0.00%
2020/02/19	1	22.05	1	22.20	22.20	0	1,191	0.00%
2020/02/18	0	0.00	1	22.10	22.05	-1	1,238	-0.08%
2020/02/13	0	0.00	1	22.35	22.25	-1	1,276	-0.08%
2020/02/06	5	22.29	0	0.00	22.35	5	1,369	0.37%
2020/02/05	0	0.00	35	22.27	22.35	-35	1,383	-2.53%
2020/02/04	6	22.35	0	0.00	22.35	6	1,397	0.43%
2020/02/03	1	21.95	2	22.00	22.10	-1	1,403	-0.07%
2020/01/30	6	23.30	0	0.00	23.00	6	1,381	0.43%
2020/01/17	6	24.13	0	0.00	24.10	6	1,344	0.45%
2020/01/14	0	0.00	1	24.05	24.05	-1	1,402	-0.07%
2020/01/13	0	0.00	2.5	23.98	24.00	-2.5	1,449	-0.18%
2020/01/08	0	0.00	10	23.88	23.80	-10	1,491	-0.67%
2020/01/06	7	24.05	0	0.00	24.10	7	1,468	0.48%
2019/12/31	0	0.00	20	24.10	24.10	-20	1,479	-1.35%
2019/12/19	1	24.10	0	0.00	24.15	1	1,554	0.06%
2019/12/13	0	0.00	1	24.10	24.10	-1	1,582	-0.06%
2019/12/12	5	24.09	2	24.13	24.20	3	1,578	0.19%
2019/12/11	3	24.05	1	24.20	24.05	2	1,561	0.13%
2019/12/10	6	24.00	1	24.15	24.00	5	1,513	0.33%
2019/12/09	3	23.97	0	0.00	24.00	3	1,478	0.20%
2019/12/06	1	24.00	1	24.20	24.10	0	1,423	0.00%
2019/12/04	1	24.15	0	0.00	24.15	1	1,403	0.07%
2019/12/02	0	0.00	3	24.30	24.30	-3	1,414	-0.21%
2019/11/29	1	24.50	0	0.00	24.40	1	1,415	0.07%
2019/11/28	1	24.75	0	0.00	24.50	1	1,425	0.07%
2019/11/27	0	0.00	10	24.95	24.90	-10	1,464	-0.68%
2019/11/26	0	0.00	27	25.01	25.10	-27	1,480	-1.82%
2019/11/25	4	24.80	3	24.68	24.80	1	1,440	0.07%
2019/11/15	1	24.15	1	24.45	24.00	0	1,494	0.00%
2019/11/13	0.2	24.10	0	0.00	23.95	0.2	1,474	0.01%
2019/11/12	4	24.15	1	24.10	24.15	3	1,474	0.20%
2019/11/11	1	24.10	0	0.00	24.00	1	1,486	0.07%
2019/11/08	1	24.15	0	0.00	24.25	1	1,488	0.07%
2019/11/07	36.2	24.40	10	24.55	24.30	26.2	1,483	1.77%
2019/11/04	4	24.53	1	24.40	24.55	3	1,442	0.21%
2019/11/01	17	24.17	0	0.00	24.30	17	1,435	1.18%
2019/10/31	20	24.28	0	0.00	24.25	20	1,435	1.39%
2019/10/29	6	24.31	11	24.45	24.25	-5	1,438	-0.34%
2019/10/28	1	24.35	0	0.00	24.45	1	1,436	0.07%
2019/10/24	1	24.35	0	0.00	24.30	1	1,424	0.07%
2019/10/23	2	24.43	1	24.40	24.35	1	1,411	0.07%
2019/10/22	1	24.50	3	24.53	24.55	-2	1,399	-0.14%
2019/10/21	9	24.67	1	24.70	24.80	8	1,389	0.58%
2019/10/18	1	24.65	11	25.36	25.45	-10	1,345	-0.74%
2019/10/17	2	24.55	4	24.45	24.65	-2	1,324	-0.15%
2019/10/08	0	0.00	1	24.15	24.05	-1	1,344	-0.07%
2019/10/04	2	24.00	2	24.00	24.00	0	1,317	0.00%
2019/10/03	1	23.90	0	0.00	24.00	1	1,305	0.08%
2019/10/02	4	24.05	0	0.00	24.05	4	1,298	0.31%
2019/10/01	3	24.15	0	0.00	24.15	3	1,284	0.23%
2019/09/27	6.2	24.36	0	0.00	24.00	6.2	1,262	0.49%
2019/09/26	5	24.90	0	0.00	24.85	5	1,216	0.41%
2019/09/24	0	0.00	5	25.20	25.05	-5	1,199	-0.42%
2019/09/23	4	25.34	0	0.00	25.30	4	1,188	0.34%
2019/09/19	1	25.05	0	0.00	25.10	1	1,158	0.09%
2019/09/18	6	24.94	0	0.00	25.05	6	1,144	0.52%
2019/09/17	3	24.80	3	24.80	24.70	0	1,127	0.00%
2019/09/09	0	24.60	1	24.80	24.55	-1	1,097	-0.09%
2019/09/05	0	24.20	1	24.25	24.20	-1	1,053	-0.09%
2019/09/02	1	24.00	0	0.00	24.20	1	1,028	0.10%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/28	2	24.75	0	0.00	24.60	2	912	0.22%
2019/08/26	4	24.98	0	0.00	24.90	4	868	0.46%
2019/08/22	0	0.00	1	25.35	25.20	-1	807	-0.12%
2019/08/20	0	25.25	0	0.00	25.20	0	786	0.00%
2019/08/19	2	25.05	6	24.93	25.00	-4	766	-0.52%
2019/08/16	10	24.53	6	24.78	24.75	4	747	0.54%
2019/08/15	4	24.63	2	24.75	24.60	2	734	0.27%
2019/08/14	2	25.00	2	25.20	25.05	0	710	0.00%
2019/08/13	20	25.00	0	0.00	24.95	20	692	2.89%
2019/08/12	1	25.30	0	0.00	25.25	1	679	0.15%
2019/08/07	1	25.40	0	0.00	25.40	1	663	0.15%
2019/08/06	5	25.38	0	0.00	25.45	5	670	0.75%
2019/08/02	0	0.00	5	26.65	26.65	-5	645	-0.77%
2019/07/25	0	0.00	1	27.35	27.25	-1	645	-0.16%
2019/07/23	1	27.40	0	0.00	27.45	1	637	0.16%
2019/07/18	0	0.00	2	27.60	27.45	-2	644	-0.31%
2019/07/17	0	0.00	1	27.85	27.75	-1	641	-0.16%
2019/07/15	0	0.00	1	27.90	28.30	-1	660	-0.15%
2019/07/08	0	0.00	7	27.62	27.60	-7	798	-0.88%
2019/07/02	0	0.00	2	27.60	27.60	-2	811	-0.25%
2019/06/26	1	27.60	0	0.00	27.70	1	837	0.12%
2019/06/25	2	27.75	0	0.00	27.65	2	840	0.24%
2019/06/11	0	0.00	1	27.30	27.35	-1	1,022	-0.10%
2019/06/06	0	0.00	3	27.50	27.55	-3	1,055	-0.28%
2019/05/21	1	27.10	1	27.40	27.60	0	1,097	0.00%
2019/05/20	1	27.35	2	27.30	27.15	-1	1,094	-0.09%
2019/05/17	2	27.05	0	0.00	26.95	2	1,090	0.18%
2019/05/15	0	0.00	0.7	27.45	27.45	-0.7	1,075	-0.06%
2019/05/14	3	26.60	3	27.40	27.40	0	1,073	0.00%
2019/05/13	1	27.40	0	0.00	27.40	1	1,057	0.09%
2019/05/10	5	27.88	5	27.80	27.85	0	1,053	0.00%
2019/05/09	0	0.00	8	28.05	28.25	-8	1,040	-0.77%
2019/05/06	1	28.25	6	28.30	28.30	-5	1,018	-0.49%
2019/05/02	0	0.00	1	28.45	28.55	-1	987	-0.10%
2019/04/30	2	28.40	0	0.00	28.45	2	983	0.20%
2019/04/26	3	28.23	0	0.00	28.30	3	970	0.31%
2019/04/25	3	28.72	3	28.70	28.75	0	967	0.00%
2019/04/22	3	29.20	0	0.00	29.20	3	939	0.32%
2019/04/19	2	28.98	0	0.00	28.90	2	922	0.22%
2019/04/18	2	29.25	3	29.10	29.10	-1	904	-0.11%
2019/04/17	6	28.80	5	28.75	28.95	1	864	0.12%
2019/04/16	0	0.00	24	28.24	28.30	-24	809	-2.96%
2019/04/10	0.2	27.55	0	0.00	27.60	0.2	740	0.02%
2019/03/29	0	0.00	1	27.45	27.50	-1	687	-0.15%
2019/03/28	4	27.50	0	0.00	27.45	4	677	0.59%
2019/03/22	0	0.00	4	27.35	27.30	-4	649	-0.62%
2019/03/21	2	27.40	2	27.38	27.40	0	637	0.00%
2019/03/20	4	27.26	0	0.00	27.30	4	630	0.63%
2019/03/18	3	27.25	0	0.00	27.25	3	610	0.49%
2019/03/15	5	28.00	0	0.00	27.15	5	562	0.89%
2019/03/14	2	28.10	2	28.00	27.90	0	469	0.00%
2019/03/11	12	28.55	0	0.00	28.95	12	436	2.75%
2019/02/27	0	0.00	3	28.13	28.25	-3	418	-0.72%
2019/02/26	7	28.21	0	0.00	28.20	7	428	1.63%
2019/02/20	10	28.34	0	0.00	28.40	10	422	2.37%
2019/02/13	1	27.90	0	0.00	27.90	1	416	0.24%
2019/01/17	4	28.25	0	0.00	28.25	4	416	0.96%
2019/01/16	2	28.05	0	0.00	27.65	2	423	0.47%
2019/01/11	4	27.95	0	0.00	28.00	4	444	0.90%
2019/01/10	2	28.10	0	0.00	27.65	2	446	0.45%
2019/01/09	2	27.70	0	0.00	27.85	2	448	0.45%
2019/01/03	0	0.00	1	27.00	27.00	-1	522	-0.19%
2018/12/28	1	27.00	0	0.00	27.05	1	539	0.19%
2018/12/27	3	27.15	0	0.00	26.95	3	563	0.53%
2018/12/26	6	26.95	0	0.00	26.80	6	582	1.03%
2018/12/21	1	27.05	0	0.00	26.80	1	674	0.15%
2018/12/20	0	0.00	9	27.23	27.10	-9	686	-1.31%
2018/12/18	0	0.00	6	27.65	27.65	-6	762	-0.79%
2018/12/12	4	27.45	0	0.00	27.80	4	837	0.48%
2018/12/11	0	0.00	1.1	27.21	27.20	-1.1	833	-0.13%
2018/12/10	0	0.00	4	27.20	27.20	-4	835	-0.48%
2018/12/06	3	27.30	0	0.00	27.35	3	845	0.36%
2018/11/28	3	26.93	0	0.00	27.15	3	841	0.36%
2018/11/27	0	0.00	5	26.65	26.70	-5	833	-0.60%
2018/11/23	5	27.00	1	27.30	27.00	4	825	0.48%
2018/11/21	0	0.00	6	27.60	27.65	-6	821	-0.73%
2018/11/20	2	27.75	0	0.00	27.80	2	818	0.24%
2018/11/19	2	27.83	0	0.00	28.00	2	814	0.25%
2018/11/16	3	28.43	0	0.00	28.35	3	811	0.37%
2018/11/15	4	28.30	0	0.00	28.00	4	811	0.49%
2018/11/14	0	0.00	2	28.65	28.60	-2	805	-0.25%
2018/11/13	2	28.43	2	28.25	28.70	0	810	0.00%
2018/11/09	1	28.65	0	0.00	28.80	1	816	0.12%
2018/11/08	0	0.00	5	29.20	29.25	-5	815	-0.61%
2018/11/07	1	29.05	0	0.00	29.10	1	816	0.12%
2018/11/06	1	29.15	0	0.00	29.30	1	820	0.12%
2018/11/02	0	0.00	1	28.65	28.80	-1	818	-0.12%
2018/11/01	7	28.54	0	0.00	28.60	7	815	0.86%
2018/10/29	11	28.01	2	28.30	28.00	9	833	1.08%
2018/10/26	1	28.65	3.2	28.31	28.65	-2.2	830	-0.26%
2018/10/25	0	0.00	12	28.37	28.40	-12	828	-1.45%
2018/10/24	2	28.68	0	0.00	28.90	2	829	0.24%
2018/10/23	0	0.00	5	29.45	29.30	-5	816	-0.61%
2018/10/19	4	29.85	5	29.73	30.00	-1	807	-0.12%
2018/10/17	2	30.50	2	30.35	30.35	0	800	0.00%
2018/10/16	2	30.35	0	0.00	30.60	2	793	0.25%
2018/10/11	1	30.90	10	31.70	30.95	-9	755	-1.19%
2018/10/09	0	0.00	1	33.00	33.20	-1	738	-0.14%
2018/10/05	2	32.80	0	0.00	33.25	2	725	0.28%
2018/10/04	1	33.65	0	0.00	33.60	1	705	0.14%
2018/09/26	0	0.00	2	34.20	34.30	-2	617	-0.32%
2018/09/25	2	33.90	1	33.85	34.40	1	600	0.17%
2018/09/21	2	32.65	0	0.00	33.40	2	558	0.36%
2018/09/20	4	31.78	0	0.00	31.90	4	536	0.75%
2018/09/18	7	31.83	0	0.00	32.00	7	534	1.31%
2018/09/10	0	0.00	5	30.50	30.40	-5	519	-0.96%
2018/08/27	2	31.35	0	0.00	31.40	2	519	0.39%
2018/08/22	2	31.15	0	0.00	30.85	2	554	0.36%
2018/08/20	0	0.00	6	30.55	30.55	-6	552	-1.09%
2018/08/08	0	0.00	1	31.80	31.80	-1	598	-0.17%
2018/08/02	0	0.00	4	31.75	31.85	-4	696	-0.57%
2018/07/30	0	0.00	6	31.60	31.75	-6	716	-0.84%
2018/06/29	0	0.00	0.9	32.65	32.80	-0.9	795	-0.11%
2018/06/27	2	31.45	0	0.00	31.45	2	772	0.26%
2018/06/25	1	30.70	0	0.00	30.70	1	790	0.13%
2018/06/20	10	30.98	0	0.00	31.10	10	849	1.18%
2018/06/15	13	31.33	0	0.00	32.00	13	874	1.49%
2018/06/14	6	31.78	0	0.00	31.75	6	869	0.69%
2018/05/21	2	32.95	0	0.00	32.70	2	919	0.22%
2018/05/15	2	32.20	0	0.00	31.95	2	974	0.21%
2018/05/11	0	0.00	2	30.53	32.00	-2	988	-0.20%
2018/05/10	2	30.00	0	0.00	30.20	2	939	0.21%
2018/04/18	0	0.00	3	29.95	30.10	-3	1,105	-0.27%
2018/04/17	3	29.65	0	0.00	29.85	3	1,123	0.27%
2018/04/16	0	0.00	8	30.26	30.00	-8	1,158	-0.69%
2018/04/11	0	0.00	2	30.45	30.50	-2	1,240	-0.16%
2018/04/09	2	29.58	0	0.00	29.70	2	1,295	0.15%
2018/03/30	0	0.00	2	30.45	30.45	-2	1,370	-0.15%
2018/03/23	2	29.53	0	0.00	29.65	2	1,396	0.14%
2018/03/22	2	30.65	0	0.00	30.60	2	1,390	0.14%
2018/03/21	1	30.80	0	0.00	30.80	1	1,393	0.07%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/19	3	31.45	0	0.00	31.45	3	1,395	0.22%
2018/03/16	2	32.15	0	0.00	32.00	2	1,411	0.14%
2018/02/09	0	0.00	0.1	31.40	31.40	-0.1	1,789	-0.01%
2018/02/06	21	33.69	0	0.00	32.40	21	1,809	1.16%
2018/01/24	5	35.20	0	0.00	35.45	5	1,754	0.28%
2018/01/23	3	35.80	0	0.00	35.80	3	1,735	0.17%
2018/01/18	0	0.00	1	37.20	37.20	-1	1,699	-0.06%
2018/01/12	0	0.00	1.1	37.24	37.35	-1.1	1,681	-0.06%
2018/01/09	0	0.00	20	37.70	37.85	-20	1,627	-1.23%
2018/01/08	0	0.00	3	36.98	37.00	-3	1,586	-0.19%
2018/01/05	1	37.50	0	0.00	37.15	1	1,589	0.06%
2018/01/04	0	0.00	3	37.60	37.55	-3	1,597	-0.19%
2018/01/03	3	37.35	0	0.00	37.35	3	1,601	0.19%