• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,944張
  • 產業
    上市 電腦週邊類股

  • 1450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033106.004.5107.08105.50-1.58,091-0.02%
2024/12/020.5105.703106.50105.50-2.58,017-0.03%
2024/11/280104.0000.00104.0008,1060.00%
2024/11/271105.0000.00104.5018,1440.01%
2024/11/261106.003106.83107.00-28,112-0.02%
2024/11/257107.861107.00106.0068,0450.07%
2024/11/225104.509105.50107.00-47,755-0.05%
2024/11/211.4101.641103.00103.500.47,6850.01%
2024/11/200102.001101.00101.50-17,679-0.01%
2024/11/1900.005103.00102.50-57,646-0.07%
2024/11/184102.1300.00100.5047,6850.05%
2024/11/159.2103.481102.00101.508.27,8680.10%
2024/11/140106.251107.00105.00-17,925-0.01%
2024/11/126.7106.2700.00105.006.78,1140.08%
2024/11/119108.9417.8109.27109.00-8.88,137-0.11%
2024/11/0800.001106.00105.00-17,721-0.01%
2024/11/071105.501105.00105.0007,8960.00%
2024/11/061105.501.5104.84105.50-0.58,137-0.01%
2024/11/01299.552100.25101.0009,1760.00%
2024/10/3000.003103.50102.50-39,768-0.03%
2024/10/290.1102.082102.25103.00-1.910,271-0.02%
2024/10/283104.501.5104.36104.501.510,4070.01%
2024/10/240103.0000.00103.00010,8920.00%
2024/10/221105.0000.00105.00111,3170.01%
2024/10/2100.000.1105.50106.00-0.111,5620.00%
2024/10/183.1105.314.3105.19104.50-1.211,751-0.01%
2024/10/171104.501.6103.84104.50-0.611,823-0.01%
2024/10/161101.5000.00101.50111,9530.01%
2024/10/1500.004.5102.00101.50-4.512,060-0.04%
2024/10/110100.331101.00100.50-112,199-0.01%
2024/10/090100.0000.00100.50012,4110.00%
2024/10/080100.50199.2099.70-112,870-0.01%
2024/10/071100.5100.00101.00113,0630.01%
2024/10/040100.7500.0099.80013,3280.00%
2024/10/010100.5000.00101.50013,6200.00%
2024/09/300100.6700.0099.50014,2550.00%
2024/09/270100.0000.00100.00014,5500.00%
2024/09/250.6101.0000.00100.500.615,4020.00%
2024/09/24099.50199.8099.60-115,738-0.01%
2024/09/231.598.5400.0098.601.516,2470.01%
2024/09/20198.70199.8098.70016,5130.00%
2024/09/182100.7500.00100.50216,4430.01%
2024/09/160101.1700.00101.50016,6160.00%
2024/09/130100.7500.00101.50016,7710.00%
2024/09/123101.5000.00101.50317,0240.02%
2024/09/110.198.3700.0099.600.117,1770.00%
2024/09/101.299.84199.9096.700.217,2040.00%
2024/09/090.1100.584100.75101.50-417,179-0.02%
2024/09/061102.0000.00102.00117,2860.01%
2024/09/050101.860.5102.00101.50-0.517,3800.00%
2024/09/041102.0000.00100.50117,5160.01%
2024/09/031105.5000.00105.00117,4790.01%
2024/09/020106.5000.00107.00017,6020.00%
2024/08/301107.503107.33107.00-217,965-0.01%
2024/08/290105.001105.00106.50-118,247-0.01%
2024/08/281106.5000.00106.50118,5180.01%
2024/08/231107.501106.00107.50020,3840.00%
2024/08/2200.002106.50106.50-221,184-0.01%
2024/08/210107.0000.00107.00022,7560.00%
2024/08/190.5107.004108.50109.00-3.525,430-0.01%
2024/08/161109.009.2108.38108.00-8.225,448-0.03%
2024/08/157107.931109.00107.00625,5140.02%
2024/08/140.1106.751107.50109.50-0.925,7440.00%
2024/08/133104.005.3105.79108.00-2.325,788-0.01%
2024/08/1200.001104.00105.00-126,0590.00%
2024/08/092104.256.3104.24104.00-4.326,125-0.02%
2024/08/087.1102.293101.83102.004.126,0960.02%
2024/08/074.1103.852.1102.76104.00226,0360.01%
2024/08/06897.1513.197.0298.50-5.126,427-0.02%
2024/08/053.898.026100.0395.90-2.226,230-0.01%
2024/08/0212.2106.612.4108.61106.009.825,8810.04%
2024/08/013105.179.3106.54109.00-6.325,319-0.02%
2024/07/312.199.220.499.7299.101.724,9110.01%
2024/07/303.698.553.198.2999.800.424,9760.00%
2024/07/295101.90299.9099.80324,9470.01%
2024/07/263.2101.212.5102.00102.000.724,8080.00%
2024/07/232.1106.243105.00106.00-0.924,6610.00%
2024/07/223.2106.034106.00106.00-0.824,5870.00%
2024/07/191108.003108.67109.50-224,533-0.01%
2024/07/186108.168108.75109.50-224,497-0.01%
2024/07/179108.502108.75108.00724,6200.03%
2024/07/162.2110.052110.75111.000.224,5440.00%
2024/07/151108.502108.75109.00-124,7160.00%
2024/07/120109.505.1109.31109.00-5.124,934-0.02%
2024/07/1112109.883110.00109.50925,1380.04%
2024/07/107109.938.5110.06109.00-1.525,515-0.01%
2024/07/092.1106.7400.00107.002.125,2230.01%
2024/07/084106.1320105.98107.50-1625,079-0.06%
2024/07/0519.4108.3012.3107.42107.007.124,8790.03%
2024/07/042.5109.018.2110.11111.50-5.724,670-0.02%
2024/07/033108.011108.50108.00224,1190.01%
2024/07/021109.005.2109.60110.00-4.223,920-0.02%
2024/07/011108.5013.1109.24110.50-12.123,860-0.05%
2024/06/2812.3106.9715.2108.32106.00-2.923,834-0.01%
2024/06/275.2106.633107.67108.002.223,6620.01%
2024/06/266.2105.6500.00106.506.224,1050.03%
2024/06/254.9104.111103.50105.003.924,4270.02%
2024/06/244.1104.506105.00103.50-1.924,827-0.01%
2024/06/217.3105.596106.33105.001.325,0660.01%
2024/06/201.8106.035106.50106.00-3.225,150-0.01%
2024/06/193106.331106.00106.00225,7520.01%
2024/06/182.4106.641105.50105.501.426,3440.01%
2024/06/171.1107.951107.50108.000.127,3120.00%
2024/06/143107.673108.00107.50027,6800.00%
2024/06/134106.003106.67107.00127,7510.00%
2024/06/122104.501.1106.00104.500.927,9660.00%
2024/06/116.6104.553104.50104.003.628,1120.01%
2024/06/072.1107.262106.50107.000.128,2180.00%
2024/06/062.1106.3612107.21106.50-9.928,381-0.03%
2024/06/058.2106.982106.75107.006.228,4360.02%
2024/06/0435.6108.481108.00107.0034.628,4990.12%
2024/06/033.1110.085110.10110.50-1.928,310-0.01%
2024/05/3120.1110.2218109.94107.502.128,1500.01%
2024/05/3028.8110.273110.00108.0025.827,6600.09%
2024/05/2915.3114.803114.00113.5012.327,3620.04%
2024/05/2812.1117.001118.50116.5011.127,1550.04%
2024/05/274.1121.3515.2121.18121.00-11.126,700-0.04%
2024/05/246.3111.448.5113.04114.50-2.325,745-0.01%
2024/05/2313109.6930.6111.12112.00-17.624,932-0.07%
2024/05/226102.834.3103.16103.501.723,3460.01%
2024/05/2100.002101.00101.50-223,276-0.01%
2024/05/205100.3014100.19100.50-923,219-0.04%
2024/05/171.1100.072102.00100.00-0.923,0380.00%
2024/05/168.9102.766102.00100.502.922,8650.01%
2024/05/156.2103.9217104.68104.50-10.822,615-0.05%
2024/05/149104.672103.75103.50722,8220.03%
2024/05/134104.501.1105.89105.002.922,8600.01%
2024/05/106103.2524.3104.36105.00-18.322,805-0.08%
2024/05/093100.331101.00101.00222,2110.01%
2024/05/0800.003101.50101.50-322,247-0.01%
2024/05/070.898.2600.0099.100.822,1580.00%
2024/05/061.199.700100.5099.401.122,0680.00%
2024/05/0315101.306102.0099.70922,0990.04%
2024/05/02298.40299.2099.10022,0260.00%
2024/04/3000.003101.50100.00-321,895-0.01%
2024/04/293101.8300.00101.00322,0220.01%
2024/04/263100.174.1100.88101.00-1.122,4960.00%
2024/04/253.198.87598.3299.40-1.922,557-0.01%
2024/04/242.196.92898.1698.40-5.922,441-0.03%
2024/04/2310.195.725.195.2294.60522,4950.02%
2024/04/222.396.28697.0896.80-3.822,353-0.02%
2024/04/197.197.01395.7096.104.122,3270.02%
2024/04/18599.423.298.3199.001.822,1460.01%
2024/04/176.195.90296.1596.304.122,0600.02%
2024/04/1611.397.491498.0495.30-2.722,143-0.01%
2024/04/153.1101.3800.00102.003.121,6690.01%
2024/04/123104.004.1103.50103.00-1.121,513-0.01%
2024/04/115103.4000.00104.00521,4930.02%
2024/04/109.6104.5000.00103.509.621,4330.04%
2024/04/090.5104.830.1104.00104.000.421,3900.00%
2024/04/083104.675104.90105.00-221,360-0.01%
2024/04/0319.1104.3723.1104.78104.00-421,284-0.02%
2024/04/0221.2104.0025.1103.92104.00-3.921,089-0.02%
2024/04/0113.1100.817102.07100.006.120,5750.03%
2024/03/2931.3100.5815.1100.69101.0016.220,4040.08%
2024/03/2826.2108.2217.4108.31106.008.819,4940.05%
2024/03/2721.3113.333.2112.91112.5018.119,0280.10%
2024/03/267.3117.483.1116.63120.504.218,6450.02%
2024/03/2512.3118.775118.70119.007.318,5010.04%
2024/03/2212.2120.5419.7120.38121.50-7.518,373-0.04%
2024/03/218.6123.767124.43123.501.617,7760.01%
2024/03/208120.9421.6121.03123.00-13.617,149-0.08%
2024/03/195116.0012116.00116.00-716,220-0.04%
2024/03/184.1111.131111.00112.003.116,0140.02%
2024/03/152.1112.003112.50112.00-0.915,877-0.01%
2024/03/1412.1112.871.1112.91112.001115,7540.07%
2024/03/134114.887.1115.20114.50-3.115,658-0.02%
2024/03/124114.1300.00115.00415,4210.03%
2024/03/112114.007114.29113.50-515,300-0.03%
2024/03/084.3114.4711113.50114.00-6.715,216-0.04%
2024/03/070.4111.5644110.83111.00-43.614,955-0.29%
2024/03/0616113.4700.00113.501614,9230.11%
2024/03/0534114.264113.50114.003015,4140.19%
2024/03/047114.8611115.05114.00-415,340-0.03%
2024/03/011.2112.587111.86112.50-5.815,103-0.04%
2024/02/297.2108.742110.00109.505.214,9220.03%
2024/02/274.1108.262112.00107.502.114,6650.01%
2024/02/263107.171108.00107.00214,2180.01%
2024/02/231110.002110.00108.50-114,389-0.01%
2024/02/226108.583108.00108.50314,4750.02%
2024/02/216.1107.343107.50106.003.114,5070.02%
2024/02/2000.007108.93108.50-714,492-0.05%
2024/02/193.1109.8300.00109.003.114,5040.02%
2024/02/163110.503.1111.15110.00-0.114,6980.00%
2024/02/158.3109.371108.50108.507.314,6020.05%
2024/02/052113.501113.00113.00114,4490.01%
2024/02/022111.001111.50111.50114,4100.01%
2024/02/013108.6700.00109.00314,6770.02%
2024/01/311109.000.1108.50108.500.914,9950.01%
2024/01/3000.001110.00108.50-114,951-0.01%
2024/01/290.1109.5000.00109.500.114,9800.00%
2024/01/264107.8800.00107.50415,0970.03%
2024/01/251113.5000.00111.00115,3160.01%
2024/01/243113.0000.00112.00315,5830.02%
2024/01/235113.901115.00113.50416,2230.02%
2024/01/229115.005.6116.31114.503.416,2460.02%
2024/01/1900.003109.17110.00-315,779-0.02%
2024/01/182107.252106.50106.50015,7150.00%
2024/01/173108.002107.75107.50115,8900.01%
2024/01/165107.501.2107.50106.503.816,0060.02%
2024/01/1500.002107.00107.00-216,135-0.01%
2024/01/121.1107.9600.00107.001.116,4060.01%
2024/01/112107.005.1107.90108.50-3.116,484-0.02%
2024/01/1019.2107.971106.50107.0018.216,8220.11%
2024/01/091114.502116.75114.50-117,003-0.01%
2024/01/0400.000.1114.00113.50-0.117,7220.00%
2024/01/033112.831113.00112.50218,1630.01%
2024/01/0200.000.6114.50115.00-0.618,2680.00%
2023/12/293118.6700.00117.00318,3420.02%
2023/12/2800.002.1118.50118.00-2.118,469-0.01%
2023/12/271118.001116.50117.00018,5970.00%
2023/12/261115.001.5116.46117.00-0.519,0430.00%
2023/12/252.1116.502.1116.26116.50-0.119,2860.00%
2023/12/2200.0011115.76115.50-1119,348-0.06%
2023/12/211.1112.731114.50114.000.119,3050.00%
2023/12/203113.177114.71114.00-419,235-0.02%
2023/12/1900.002113.25112.50-219,210-0.01%
2023/12/181112.000.4112.75112.000.619,2610.00%
2023/12/1500.001.8114.83112.00-1.819,464-0.01%
2023/12/141.7114.168.2115.48114.50-6.519,506-0.03%
2023/12/1300.001114.50113.00-119,776-0.01%
2023/12/1200.003.1111.48110.00-3.120,374-0.02%
2023/12/1100.001112.00110.50-120,7170.00%
2023/12/081112.002113.25113.00-120,8970.00%
2023/12/071110.500.2111.50110.000.821,1440.00%
2023/12/0600.003.4111.80111.50-3.421,603-0.02%
2023/12/051111.0000.00110.50121,7920.00%
2023/12/041110.508110.50110.50-721,848-0.03%
2023/12/014108.012110.00108.00221,9270.01%
2023/11/304.4107.7800.00110.004.422,2040.02%
2023/11/293.1109.353.1109.68109.00021,9070.00%
2023/11/280.1107.501107.00107.50-0.922,1840.00%
2023/11/271107.002107.00107.00-122,7340.00%
2023/11/241106.0000.00107.50123,0740.00%
2023/11/232107.2563.6106.06106.50-61.623,281-0.26%
2023/11/2212.2107.552107.25107.0010.223,6230.04%
2023/11/2164.1111.485.2112.23112.0058.923,7910.25%
2023/11/202.1109.0000.00109.002.124,6210.01%
2023/11/174109.252109.50109.50224,9270.01%
2023/11/165.2112.071111.00110.504.225,7820.02%
2023/11/1510.1114.519115.94112.501.126,1620.00%
2023/11/149.2112.452113.50113.007.226,6500.03%
2023/11/133.1112.161112.50112.502.127,2190.01%
2023/11/102112.503113.33112.50-127,6950.00%
2023/11/092.1110.6014.1112.29112.00-1228,276-0.04%
2023/11/0812.4114.2927113.37113.50-14.628,308-0.05%
2023/11/073.1110.502110.75110.501.128,4220.00%
2023/11/0600.0016110.84111.00-1629,172-0.05%
2023/11/036.1109.755110.70109.001.129,7330.00%
2023/11/021.3109.106109.25108.50-4.830,927-0.02%
2023/11/0100.007103.57103.50-732,530-0.02%
2023/10/3116.1104.981101.00100.0015.133,8310.04%
2023/10/304107.1300.00107.00434,7810.01%
2023/10/2700.004109.13108.50-436,368-0.01%
2023/10/261.1107.361108.00107.000.139,8620.00%
2023/10/253108.331109.50109.00241,5180.00%
2023/10/245108.2036108.53109.00-3142,275-0.07%
2023/10/193.3106.9700.00107.003.346,0310.01%
2023/10/1819.1105.4021.3106.05106.00-2.347,1210.00%
2023/10/1725.2109.803109.67109.5022.247,2480.05%
2023/10/1614.2113.537112.79113.007.247,6110.02%
2023/10/1328.1116.5535117.57115.50-6.949,033-0.01%
2023/10/1200.001123.00122.50-150,0190.00%
2023/10/116122.925122.80119.50151,8250.00%
2023/10/065120.605119.80119.50053,1450.00%
2023/10/0522121.0023121.50121.50-154,3970.00%
2023/10/042120.758120.69121.00-655,204-0.01%
2023/10/035124.202123.75123.00355,4260.01%
2023/10/0216124.508.2125.70125.507.955,6610.01%
2023/09/2829122.2229.5122.81121.50-0.555,6780.00%
2023/09/276.3118.347118.43120.00-0.855,7610.00%
2023/09/264.1119.776120.42120.00-1.956,5570.00%
2023/09/253.5120.1700.00120.003.557,1340.01%
2023/09/227.6118.293119.17120.004.657,2430.01%
2023/09/212.1117.481119.00119.001.157,1670.00%
2023/09/205120.102.3121.12120.002.857,1350.00%
2023/09/191.1120.5500.00120.001.157,0170.00%
2023/09/1813.2120.811120.50121.0012.157,0370.02%
2023/09/156128.335128.80126.00156,8670.00%
2023/09/147126.434.1127.63126.502.956,4790.01%
2023/09/1312123.711123.50124.001156,6830.02%
2023/09/128.2125.324125.00125.004.257,3750.01%
2023/09/1110.2128.387128.14127.503.257,4970.01%
2023/09/083134.836134.83134.50-357,338-0.01%
2023/09/076134.414135.13134.00257,2930.00%
2023/09/063134.834134.76134.50-157,4780.00%
2023/09/0511131.783132.33134.00857,4830.01%
2023/09/0415133.705133.50134.001057,1420.02%
2023/09/018135.884134.38134.50457,0050.01%
2023/08/317135.576136.92137.00156,6880.00%
2023/08/308140.623138.50138.50556,3690.01%
2023/08/297140.297140.64141.50056,1480.00%
2023/08/287141.003.2139.90138.503.955,9690.01%
2023/08/2510.2146.695147.20145.005.256,0090.01%
2023/08/2410.2153.5220153.13151.50-9.855,662-0.02%
2023/08/2310148.207148.50148.50354,7560.01%
2023/08/2227.3150.2427.8150.42149.00-0.554,4110.00%
2023/08/2111143.6459141.43144.00-4853,448-0.09%
2023/08/1858.1150.788.1145.26146.0050.152,9910.09%
2023/08/173148.3410.2146.92150.00-7.152,290-0.01%
2023/08/1614.2143.4610143.95147.004.251,6390.01%
2023/08/157.2142.2711142.64143.50-3.851,032-0.01%
2023/08/141.1136.0911135.68136.50-9.950,387-0.02%
2023/08/1115.2139.128139.56137.007.250,0630.01%
2023/08/1015.2136.1415136.23139.000.249,6890.00%
2023/08/097.1140.635141.60141.002.148,8290.00%
2023/08/0821.3141.6713142.08143.008.348,1170.02%
2023/08/0731.2145.5935145.64148.00-3.846,702-0.01%
2023/08/0417.5139.6219140.11140.00-1.544,7400.00%
2023/08/0225.5143.192140.75139.0023.543,0290.05%
2023/08/0116.8151.5416.8150.87154.00041,3710.00%
2023/07/3173.2163.8238.1159.19150.5035.139,6120.09%
2023/07/2811146.1327151.02159.50-1636,026-0.04%
2023/07/2718146.9212.2145.99145.005.834,2680.02%
2023/07/2621146.3810145.80146.501133,3220.03%
2023/07/2511.1146.0718145.46142.00-6.932,102-0.02%
2023/07/2410147.5513.6148.24149.00-3.630,314-0.01%
2023/07/2123.2143.5814145.54146.009.228,7670.03%
2023/07/2014.1139.507138.07139.007.127,5720.03%
2023/07/194140.3810.1139.76136.50-6.127,010-0.02%
2023/07/1820146.6742142.89139.50-2226,162-0.08%
2023/07/1742.3148.0729.4146.29145.501324,5150.05%
2023/07/1459.4139.9947.1138.17144.0012.323,0510.05%
2023/07/1317131.1827.2132.71134.00-10.221,163-0.05%
2023/07/1235.1125.7933.3124.85126.501.719,4580.01%
2023/07/119118.5621119.95120.00-1218,087-0.07%
2023/07/108113.503.2112.66112.004.817,1430.03%
2023/07/0746112.3243111.07111.00316,7630.02%
2023/07/0611115.0911116.23114.50016,3200.00%
2023/07/0511115.775117.20115.00615,7990.04%
2023/07/0434117.5310.2118.21119.0023.815,3530.16%
2023/07/0311109.456.7112.51113.504.314,4190.03%
2023/06/301103.004103.25103.50-313,706-0.02%
2023/06/292.2102.052102.75102.000.213,4860.00%
2023/06/2800.003101.00100.00-313,410-0.02%
2023/06/270.299.806100.2599.30-5.813,300-0.04%
2023/06/262100.20199.80101.00113,1280.01%
2023/06/2100.004.1102.77105.00-4.112,831-0.03%
2023/06/203105.000.1106.00105.002.912,4920.02%
2023/06/191110.009.1106.09107.00-8.112,045-0.07%
2023/06/1612.4107.307.1106.81105.005.311,4370.05%
2023/06/156108.588.2110.82111.00-2.210,309-0.02%
2023/06/143.2101.021101.00101.002.29,9730.02%
2023/06/139.1102.731.5101.83103.007.69,7040.08%
2023/06/124103.8823105.57103.00-199,570-0.20%
2023/06/09098.20394.0097.60-39,348-0.03%
2023/06/07497.33896.1096.20-49,169-0.04%
2023/06/065.293.40193.6093.904.29,0240.05%
2023/06/05494.70194.9096.0039,0840.03%
2023/06/02290.45390.1089.80-18,835-0.01%
2023/06/01687.18286.2086.2048,7250.05%
2023/05/31487.504.387.9389.00-0.38,6690.00%
2023/05/29385.97585.9286.40-28,084-0.02%
2023/05/261.281.64183.4083.300.28,0250.00%
2023/05/2400.0011879.4579.80-1187,900-1.49% 大賣/鉅額交易
2023/05/23379.4000.0080.2037,8250.04%
2023/05/18181.80182.3082.0007,6600.00%
2023/05/17180.704.180.4280.50-3.17,578-0.04%
2023/05/16177.5000.0078.6017,4710.01%
2023/05/0800.00176.4076.90-17,460-0.01%
2023/04/2500.00173.2071.80-17,355-0.01%
2023/04/24172.4000.0072.0017,2610.01%
2023/04/2100.00174.0073.20-17,214-0.01%
2023/04/200.373.4000.0072.900.37,1630.00%
2023/04/19073.3000.0073.2007,2360.00%
2023/04/18173.5000.0073.6017,1700.01%
2023/04/170.175.08175.3075.30-17,081-0.01%
2023/04/140.174.60176.0076.30-16,973-0.01%
2023/03/2400.00271.9572.30-28,446-0.02%
2023/03/23271.1000.0071.3028,4400.02%
2023/03/22170.10171.3071.0008,5050.00%
2023/03/1600.00070.8070.0008,5280.00%
2023/03/1500.00275.0074.10-28,658-0.02%
2023/03/13174.5000.0074.4018,4550.01%
2023/03/10173.101172.9073.10-108,371-0.12%
2023/03/09173.6000.0073.6018,3680.01%
2023/03/08175.40174.3075.0008,3890.00%
2023/03/07275.10475.0075.30-28,261-0.02%
2023/03/06474.27174.1074.3038,2120.04%
2023/03/0312.572.963.573.1472.7098,1550.11%
2023/03/02571.824.171.7271.800.98,1120.01%
2023/03/01169.4000.0069.2018,1040.01%
2023/02/2400.00069.3069.5008,1460.00%
2023/02/2300.000.469.5069.50-0.48,0750.00%
2023/02/15169.0000.0069.1018,1750.01%
2023/02/1000.00169.9069.50-18,255-0.01%
2023/02/090.869.4000.0070.300.88,2320.01%
2023/02/0800.00269.1069.40-28,188-0.02%
2023/02/070.168.5000.0068.700.18,1710.00%
2023/02/062.168.40168.7068.301.18,1980.01%
2023/01/1600.00065.5465.0008,1540.00%
2023/01/1100.00065.0065.1008,6110.00%
2023/01/0900.00165.4965.00-18,773-0.01%
2022/12/2100.00063.3063.3009,0780.00%
2022/12/20063.3000.0063.2008,7110.00%
2022/12/19064.6000.0064.2008,3710.00%
2022/12/1500.000.665.0165.10-0.67,710-0.01%
2022/12/13063.6000.0063.4007,8320.00%
2022/12/120.563.70164.0064.00-0.57,871-0.01%
2022/12/0900.00163.7063.70-18,007-0.01%
2022/12/07263.3100.0062.6027,9920.03%
2022/12/0600.00165.8065.80-17,778-0.01%
2022/12/0100.00265.7065.80-27,677-0.03%
2022/11/30164.702.165.2865.60-1.17,673-0.01%
2022/11/29165.30165.7065.6007,6350.00%
2022/11/25264.8500.0064.5027,5610.03%
2022/11/23163.20764.1464.10-67,472-0.08%
2022/11/22663.8400.0064.1067,4020.08%
2022/11/21365.5300.0065.7037,3290.04%
2022/11/17166.60167.3067.5007,2630.00%
2022/11/16267.5500.0067.6027,2510.03%
2022/11/15565.10566.2066.7007,2330.00%
2022/11/1400.00566.8067.10-57,167-0.07%
2022/11/11065.90165.9065.90-17,152-0.01%
2022/11/0900.00766.6466.60-77,205-0.10%
2022/11/0800.00166.9067.00-17,280-0.01%
2022/11/04565.6600.0066.4057,3660.07%
2022/11/03265.7500.0066.4027,4210.03%
2022/11/02766.2100.0066.4077,4920.09%
2022/11/01066.30166.3066.70-17,468-0.01%
2022/10/2800.00164.6064.20-17,449-0.01%
2022/10/25264.90164.7064.7017,4620.01%
2022/10/1900.00165.5065.00-17,186-0.01%
2022/10/17162.9000.0063.5016,8770.01%
2022/10/1200.00164.4064.50-17,247-0.01%
2022/10/11163.9000.0063.8017,1740.01%
2022/10/060.166.3000.0066.400.17,1120.00%
2022/10/0400.00165.5065.40-16,991-0.01%
2022/10/03163.5000.0063.2016,8960.01%
2022/09/3000.00163.7063.80-16,883-0.01%
2022/09/2900.00164.5064.70-16,822-0.01%
2022/09/28165.700.564.7064.100.56,7650.01%
2022/09/2700.00165.7065.50-16,707-0.01%
2022/09/261.265.26265.6065.40-0.86,756-0.01%
2022/09/2300.001.566.5066.30-1.56,738-0.02%
2022/09/22665.8000.0066.5066,8010.09%
2022/09/21167.1000.0067.6016,6780.01%
2022/09/19168.6000.0068.6016,5270.02%
2022/09/1500.00169.0069.00-16,432-0.02%
2022/09/08167.60168.7068.7006,6340.00%
2022/09/0500.003.267.6967.50-3.26,497-0.05%
2022/09/0200.00165.9065.60-16,447-0.02%
2022/09/01264.50264.7065.2006,4230.00%
2022/08/25164.8900.0064.8016,3510.02%
2022/08/22265.3000.0065.2026,8550.03%
2022/08/19167.4000.0067.7016,8320.01%
2022/08/1200.000.368.1869.20-0.36,6990.00%
2022/08/1100.00368.2067.90-36,647-0.05%
2022/08/10367.60168.0067.6026,6130.03%
2022/08/0400.00165.2065.80-16,601-0.02%
2022/07/2800.00264.4064.30-26,466-0.03%
2022/07/27163.60164.0064.0006,4450.00%
2022/07/26163.50563.0063.50-46,409-0.06%
2022/07/2500.00163.0063.00-16,355-0.02%
2022/07/21862.4400.0062.2086,4050.12%
2022/07/20162.701.363.5264.60-0.36,2370.00%
2022/07/1900.00058.8058.8006,0240.00%
2022/07/060.255.6000.0055.400.26,3880.00%
2022/07/04154.80156.1055.3006,3390.00%
2022/06/24159.2600.0056.8016,0480.02%
2022/06/2100.00157.8057.90-15,766-0.02%
2022/06/20058.6000.0058.2005,6790.00%
2022/06/170.159.1000.0059.100.15,6270.00%
2022/06/13160.7000.0061.0016,0120.02%
2022/06/1000.00162.5062.40-16,037-0.02%
2022/06/08164.0000.0063.6016,0820.02%
2022/06/06062.8000.0062.9006,1100.00%
2022/06/0200.00162.9062.90-16,138-0.02%
2022/05/30162.3000.0062.8015,7510.02%
2022/05/2700.00161.6061.90-15,720-0.02%
2022/04/29164.9000.0065.0016,8350.01%
2022/04/28264.6500.0065.3026,8770.03%
2022/04/260.767.5000.0067.200.76,8160.01%
2022/04/2500.00166.8068.00-16,753-0.01%
2022/04/22067.00168.0068.00-16,612-0.01%
2022/04/2100.000.265.7066.80-0.26,5130.00%
2022/04/201.263.88165.3065.700.26,4310.00%
2022/04/180.168.50168.1068.50-0.96,087-0.01%
2022/04/140.167.9000.0067.800.16,1040.00%
2022/04/1100.00166.7066.50-16,222-0.02%
2022/04/07166.7000.0066.4016,2060.02%
2022/04/06167.5000.0067.8016,1670.02%
2022/03/3100.00168.2068.10-16,192-0.02%
2022/03/3000.002.168.0968.20-2.16,145-0.03%
2022/03/28167.2000.0068.3016,1980.02%
2022/03/25167.4000.0067.8016,1920.02%
2022/03/24167.9000.0067.5016,2640.02%
2022/03/22167.20467.2367.50-36,296-0.05%
2022/03/21166.70166.6066.6006,3020.00%
2022/03/187.266.2500.0065.507.26,2510.12%
2022/03/1700.00170.9071.00-15,935-0.02%
2022/03/160.169.60169.8070.10-0.95,822-0.02%
2022/03/14170.2000.0070.0015,7350.02%
2022/03/102.570.3000.0070.602.55,7630.04%
2022/03/090.569.5000.0069.500.55,7670.01%
2022/03/0700.000.567.8068.50-0.55,684-0.01%
2022/03/03169.70169.8069.8005,6520.00%
2022/03/02168.8000.0068.9015,6290.02%
2022/03/01068.702568.6068.60-255,603-0.45%
2022/02/2400.00267.4067.60-25,346-0.04%
2022/02/22267.3000.0067.5025,2310.04%
2022/02/21567.88068.0068.2055,1640.10%
2022/02/161.167.56267.9067.90-0.95,011-0.02%
2022/02/15266.80266.6066.5004,9160.00%
2022/02/14766.47266.6566.7054,8080.10%
2022/02/11167.10167.2067.5004,7180.00%
2022/02/10268.4500.0068.6024,6800.04%
2022/02/093.268.70168.8069.102.24,6030.05%
2022/02/080.268.307.168.0268.80-6.94,421-0.16%
2022/01/25163.0000.0063.8014,1650.02%
2022/01/24063.5000.0063.9004,0910.00%
2022/01/18163.90163.7063.5004,0430.00%
2022/01/17164.00263.9563.80-14,041-0.02%
2022/01/14164.2000.0063.8014,1170.02%
2022/01/13564.300.164.0064.304.94,2110.12%
2022/01/121063.5100.0063.60104,4070.23%
2022/01/11263.1000.0063.5024,6220.04%
2022/01/10263.1000.0063.5024,6570.04%
2022/01/07163.7000.0063.7014,6780.02%
2022/01/0400.00163.8064.40-14,711-0.02%
2021/12/2400.00062.8062.7004,9190.00%
2021/12/2100.00561.4261.70-55,079-0.10%
2021/12/20061.0000.0061.0005,1320.00%
2021/12/1300.002.262.1962.00-2.25,447-0.04%
2021/12/0800.002.162.2962.30-2.15,538-0.04%
2021/12/06161.200.362.1062.100.75,5130.01%
2021/12/0300.00160.3060.60-15,521-0.02%
2021/12/0200.00160.7060.50-15,514-0.02%
2021/11/291.160.48260.1060.60-0.95,440-0.02%
2021/11/262.160.1100.0060.102.15,4520.04%
2021/11/250.160.6000.0060.900.15,4800.00%
2021/11/240.160.7400.0060.700.15,5200.00%
2021/11/23060.9000.0060.4005,5600.00%
2021/11/220.161.30261.3061.30-1.95,603-0.03%
2021/11/1900.00161.4061.60-15,665-0.02%
2021/11/17262.0000.0062.0025,6400.04%
2021/11/12061.3000.0061.5005,7690.00%
2021/11/100.161.3500.0061.200.15,8710.00%
2021/11/08061.3000.0061.7005,9510.00%
2021/11/0300.00161.6061.80-16,007-0.02%
2021/10/2800.00061.7661.3006,1230.00%
2021/10/27161.70661.8862.00-56,233-0.08%
2021/10/25260.50160.7060.5016,6470.02%
2021/10/22061.2000.0061.1006,6900.00%
2021/10/21660.3800.0060.4066,6520.09%
2021/10/20160.50261.3060.40-16,581-0.02%
2021/10/19462.0300.0062.1046,4260.06%
2021/10/1500.00164.5064.90-16,402-0.02%
2021/10/14264.80265.0064.3006,4100.00%
2021/10/13164.4000.0064.2016,4140.02%
2021/10/08163.50164.0064.0006,3810.00%
2021/10/07163.90163.1063.1006,4540.00%
2021/10/0600.00162.6063.00-16,490-0.02%
2021/10/04162.40162.2062.2006,4760.00%
2021/09/29664.3300.0064.4066,4730.09%
2021/09/2800.00565.0864.50-56,552-0.08%
2021/09/27164.000.363.9064.100.76,6280.01%
2021/09/2400.000.164.2064.00-0.16,6870.00%
2021/09/2300.00164.0063.80-16,730-0.01%
2021/09/16161.20261.2061.20-17,027-0.01%
2021/09/1500.00661.9061.50-67,126-0.08%
2021/09/1300.00560.6060.60-57,262-0.07%
2021/09/07161.10160.6060.6007,4860.00%
2021/09/030.160.70061.3060.900.17,3940.00%
2021/09/0200.001160.5160.60-117,395-0.15%
2021/08/31160.6000.0061.2017,3610.01%
2021/08/2600.00559.1058.90-57,262-0.07%
2021/08/20958.0000.0057.5097,2070.12%
2021/08/1800.00258.6058.50-27,157-0.03%
2021/08/16558.2000.0058.6057,0820.07%
2021/08/1300.00361.7061.30-37,037-0.04%
2021/08/121061.4300.0061.20107,0000.14%
2021/08/11162.001.162.5962.60-0.16,9720.00%
2021/08/0900.001062.3062.60-107,005-0.14%
2021/08/0500.00063.4062.9007,0510.00%
2021/08/041563.3000.0063.20157,1680.21%
2021/08/021163.711263.9263.90-17,178-0.01%
2021/07/3000.005.163.1364.10-5.17,141-0.07%
2021/07/2900.00159.9059.80-16,841-0.01%
2021/07/2600.00158.9058.70-17,109-0.01%
2021/07/22158.90159.3058.7007,1330.00%
2021/07/21158.0100.0058.5017,0690.01%
2021/07/19557.5000.0058.3056,9880.07%
2021/07/1600.00258.1058.10-27,027-0.03%
2021/07/15158.40358.4758.40-27,052-0.03%
2021/07/14058.00658.1258.20-67,032-0.08%
2021/07/12356.9700.0057.0036,9110.04%
2021/07/08557.70057.8057.8056,9350.07%
2021/07/0700.00757.9958.00-76,908-0.10%
2021/07/06658.05557.9058.2016,8930.01%
2021/07/051257.1300.0057.90126,8570.17%
2021/07/0200.00256.5056.90-26,726-0.03%
2021/07/01156.5000.0056.6016,6490.02%
2021/06/30258.1000.0057.6026,5530.03%
2021/06/291257.78258.1057.40106,5090.15%
2021/06/28764.1600.0063.7076,2220.11%
2021/06/25364.7000.0064.1036,1480.05%
2021/06/2400.00164.9064.70-16,104-0.02%
2021/06/22164.2000.0063.6015,8380.02%
2021/06/17266.3000.0066.3025,5230.04%
2021/06/15165.50165.5065.6005,6880.00%
2021/06/0300.00165.6065.60-16,683-0.01%
2021/05/3100.00166.1066.20-17,003-0.01%
2021/05/2800.00565.4065.70-57,047-0.07%
2021/05/27163.1000.0063.5017,1250.01%
2021/05/11663.65163.8863.0058,0780.06%
2021/05/1000.000.166.4066.00-0.18,0700.00%
2021/05/0700.00566.9067.40-58,241-0.06%
2021/05/06564.20265.3064.0038,2860.04%
2021/05/0414.166.581866.6966.30-3.98,559-0.05%
2021/05/03367.20267.1067.1018,5170.01%
2021/04/2300.00564.1064.10-58,391-0.06%
2021/04/2000.00164.3064.20-18,499-0.01%
2021/04/1600.00163.0063.00-18,612-0.01%
2021/04/09265.0000.0064.8029,0320.02%
2021/03/3000.00863.6064.00-88,781-0.09%
2021/03/2900.00162.5062.70-18,740-0.01%
2021/03/2500.00761.8161.90-78,762-0.08%
2021/03/23261.2000.0061.6028,9980.02%
2021/03/19560.80160.8061.1048,9880.04%
2021/03/15760.072.260.1359.904.88,7670.05%
2021/03/12261.0020.160.8362.10-18.18,654-0.21%
2021/03/10257.9500.0058.0028,4250.02%
2021/03/091157.09657.1357.2058,3800.06%
2021/03/0800.00558.8058.50-58,115-0.06%
2021/03/056.458.0900.0058.406.48,1030.08%
2021/03/0400.00359.0058.80-38,104-0.04%
2021/03/033.259.3100.0059.303.28,0250.04%
2021/03/02259.45159.2058.8017,9480.01%
2021/02/26258.9000.0059.4027,8150.03%
2021/02/25161.0000.0060.7017,5750.01%
2021/02/242860.262860.6160.0007,5130.00%
2021/02/22160.90159.5061.2007,3540.00%
2021/02/19157.90258.3058.50-17,273-0.01%
2021/02/1800.00958.2758.40-97,244-0.12%
2021/02/17156.20056.2056.8017,1730.01%
2021/02/05555.5000.0055.9057,0680.07%
2021/02/0400.00756.4356.10-77,039-0.10%
2021/02/0200.00256.4056.10-26,942-0.03%
2021/02/01155.103.155.4855.10-2.16,783-0.03%
2021/01/29754.93155.1054.9066,7170.09%
2021/01/28556.64556.6057.0006,5430.00%
2021/01/27157.80158.0057.6006,4670.00%
2021/01/26757.13557.4456.6026,3360.03%
2021/01/25554.2012.854.4554.40-7.86,166-0.13%
2021/01/2100.00452.6552.70-46,133-0.07%
2021/01/19153.0000.0053.1016,0950.02%
2021/01/18553.0000.0053.4056,0520.08%
2021/01/15154.10653.7553.80-56,012-0.08%
2021/01/1400.00053.4053.6005,9790.00%
2021/01/1300.00753.8353.60-75,932-0.12%
2021/01/12253.001053.1052.80-85,878-0.14%
2021/01/1100.00453.4053.80-45,800-0.07%
2021/01/0700.00852.2052.20-85,643-0.14%
2021/01/06651.80752.0951.50-15,581-0.02%
2021/01/041051.00451.1051.4065,2910.11%
2020/12/301749.991549.9150.0025,1740.04%
2020/12/29149.6500.0049.9515,1640.02%
2020/12/2200.00349.0848.75-35,157-0.06%
2020/12/21148.30148.9549.0505,1790.00%
2020/12/17448.6300.0048.5044,9360.08%
2020/12/1600.00149.4549.15-14,909-0.02%
2020/12/1500.00248.5048.20-24,923-0.04%
2020/12/14148.751148.6848.50-104,941-0.20%
2020/12/11148.608148.6148.90-804,987-1.60%
2020/12/0900.00149.2049.25-14,972-0.02%
2020/12/08148.70149.0048.9504,9330.00%
2020/12/072748.6900.0049.10274,8970.55%
2020/12/045549.35149.2549.40544,8261.12%
2020/12/03149.108149.3049.20-804,805-1.67%
2020/12/028149.06149.5049.35804,7791.67%
2020/11/30349.07249.1848.0514,7940.02%
2020/11/271049.0500.0049.05104,6470.22%
2020/11/2500.002648.2048.25-264,727-0.55%
2020/11/242648.351.248.4248.3024.84,7470.52%
2020/11/23248.655248.6948.50-504,715-1.06%
2020/11/1900.001148.6748.75-114,638-0.24%
2020/11/1800.00149.0048.55-14,609-0.02%
2020/11/176147.97648.2548.30554,5791.20%
2020/11/11247.3500.0047.7024,6080.04%
2020/11/1000.00547.5047.50-54,618-0.11%
2020/11/09247.4000.0047.4024,6290.04%
2020/11/0600.00147.6047.25-14,654-0.02%
2020/11/040.247.25247.2547.25-1.84,729-0.04%
2020/11/02546.0500.0045.8554,7590.11%
2020/10/2900.00646.6046.50-64,903-0.12%
2020/10/2700.00146.1046.00-15,929-0.02%
2020/10/2600.00045.6045.9506,0080.00%
2020/10/21145.5500.0045.5016,1490.02%
2020/10/19146.20346.2046.00-26,223-0.03%
2020/10/1600.00246.0046.00-26,269-0.03%
2020/10/141.445.5500.0045.401.46,3440.02%
2020/10/1300.00145.6545.70-16,410-0.02%
2020/10/0800.00245.5545.65-26,709-0.03%
2020/10/07145.5500.0045.4016,7870.01%
2020/10/06845.6800.0045.9086,8700.12%
2020/09/29145.4500.0045.5017,1420.01%
2020/09/2800.00545.8545.90-57,213-0.07%
2020/09/250.245.1000.0045.000.27,2960.00%
2020/09/24545.1000.0045.0057,3180.07%
2020/09/2300.00146.0546.00-17,317-0.01%
2020/09/21246.5000.0046.6027,4570.03%
2020/09/1800.00246.7046.85-27,638-0.03%
2020/09/1600.00147.4047.50-18,393-0.01%
2020/09/1500.002946.9947.00-298,635-0.34%
2020/09/14246.88146.8047.0018,9560.01%
2020/09/111046.0000.0046.25109,1290.11%
2020/09/09445.9300.0046.1549,3810.04%
2020/09/080.246.4000.0046.450.29,4190.00%
2020/09/07146.3500.0046.2019,5610.01%
2020/09/011.846.12546.0446.20-3.29,956-0.03%
2020/08/31446.9000.0046.4049,9900.04%
2020/08/2700.00346.7046.90-310,152-0.03%
2020/08/2600.00446.8047.00-410,196-0.04%
2020/08/25447.1500.0047.15410,2200.04%
2020/08/241946.93146.9046.901810,3300.17%
2020/08/2012.346.9100.0046.9012.310,4160.12%
2020/08/1900.00348.3248.10-310,435-0.03%
2020/08/1800.00647.8947.95-610,385-0.06%
2020/08/14647.1000.0047.20610,4140.06%
2020/08/13147.55247.7047.80-110,395-0.01%
2020/08/12147.7000.0047.60110,4700.01%
2020/08/11247.75248.2048.00010,4700.00%
2020/08/0700.005048.8048.95-5010,562-0.47%
2020/08/06248.8000.0048.85210,5570.02%
2020/08/05249.45249.0349.10010,5790.00%
2020/08/0400.00248.6549.35-210,545-0.02%
2020/08/03648.66250.5048.60410,4520.04%
2020/07/31649.3634.249.2649.60-28.210,222-0.28%
2020/07/30645.042045.8045.70-149,516-0.15%
2020/07/296645.2500.0044.80669,4730.70%
2020/07/28145.2000.0045.0519,5600.01%
2020/07/27245.5500.0045.5029,6620.02%
2020/07/24146.5500.0046.5019,6650.01%
2020/07/2300.00146.7046.55-19,683-0.01%
2020/07/20146.60146.6047.0009,6280.00%
2020/07/17146.7000.0046.7019,6460.01%
2020/07/16247.4300.0046.9029,6350.02%
2020/07/13446.70346.5547.1019,4450.01%
2020/07/10146.9000.0046.7019,4180.01%
2020/07/08247.200.147.1547.151.99,2330.02%
2020/07/07546.8700.0047.0559,1240.05%
2020/07/06146.9000.0047.0519,0520.01%
2020/07/030.247.000.347.0046.85-0.29,0310.00%
2020/07/02646.9400.0047.1569,0620.07%
2020/07/01346.7300.0046.7539,0930.03%
2020/06/29146.5000.0046.5019,0470.01%
2020/06/24247.4000.0047.3028,9110.02%
2020/06/231347.9700.0047.40138,7730.15%
2020/06/22152.40253.0053.10-18,201-0.01%
2020/06/19152.4000.0052.4017,9840.01%
2020/06/1800.00551.6452.40-57,710-0.06%
2020/06/16651.0300.0051.1067,6830.08%
2020/06/1500.00151.3051.30-17,769-0.01%
2020/06/1200.00150.0050.80-17,842-0.01%
2020/06/11151.6000.0050.7017,8910.01%
2020/06/1000.006.151.3451.40-6.17,831-0.08%
2020/06/09150.5000.0050.6017,9220.01%
2020/06/0800.00150.7050.80-18,045-0.01%
2020/06/05150.00649.9950.40-58,035-0.06%
2020/06/0400.00649.7549.85-68,097-0.07%
2020/06/0300.000.249.4549.55-0.28,1040.00%
2020/06/01349.15448.9348.85-18,099-0.01%
2020/05/28648.4500.0048.2068,2700.07%
2020/05/2700.00248.7848.65-28,475-0.02%
2020/05/26148.05648.0848.00-58,632-0.06%
2020/05/2500.00246.8047.25-28,538-0.02%
2020/05/20147.05346.9846.80-28,706-0.02%
2020/05/1900.001046.6946.80-108,790-0.11%
2020/05/1800.00545.5045.50-58,698-0.06%
2020/05/15746.0100.0046.1078,6480.08%
2020/05/1400.001846.9746.85-188,495-0.21%
2020/05/1200.00547.0046.90-58,342-0.06%
2020/05/0800.00346.9046.95-38,178-0.04%
2020/05/07246.45146.6046.4518,1240.01%
2020/05/0600.00246.4846.55-28,039-0.02%
2020/05/051246.56146.6546.65117,9850.14%
2020/05/04245.50346.4546.50-17,975-0.01%
2020/04/301046.03446.4946.5067,8410.08%
2020/04/29145.501445.6145.40-137,718-0.17%
2020/04/28345.0000.0045.0537,7550.04%
2020/04/24143.9500.0043.8017,8110.01%
2020/04/23143.9500.0044.0017,7970.01%
2020/04/21543.00543.0043.0007,6540.00%
2020/04/20543.3000.0043.4557,5730.07%
2020/04/17543.4500.0042.9557,4990.07%
2020/04/151243.49143.8043.70117,3060.15%
2020/04/090.442.3500.0042.150.47,2050.01%
2020/04/07142.1000.0042.1017,1490.01%
2020/03/2500.00140.5540.50-16,604-0.02%
2020/03/2300.00138.1038.55-16,496-0.02%
2020/03/20139.0500.0040.6516,4620.02%
2020/03/1900.00137.8537.80-16,314-0.02%
2020/03/17739.5800.0039.4076,0120.12%
2020/03/13839.79041.5541.3085,7250.14%
2020/03/12142.8500.0042.0015,4800.02%
2020/03/11343.9300.0044.2035,2580.06%
2020/03/10144.00244.3044.00-15,216-0.02%
2020/03/0600.00144.2044.35-15,015-0.02%
2020/03/05145.00145.0044.8504,9660.00%
2020/03/04244.70145.1045.1014,8750.02%
2020/03/03144.30244.4043.95-14,719-0.02%
2020/03/02742.75143.1042.8564,5740.13%
2020/02/27244.08244.1043.8504,7150.00%
2020/02/2400.00544.0744.00-54,496-0.11%
2020/02/21445.7100.0045.6044,4220.09%
2020/02/20546.7000.0046.6054,3610.11%
2020/02/18247.1000.0047.0524,3240.05%
2020/01/31648.1800.0047.2064,9190.12%
2020/01/2000.00150.1050.00-14,775-0.02%
2020/01/06149.2000.0049.0516,1580.02%
2020/01/02149.2500.0049.2016,3120.02%
2019/12/31149.5000.0049.3516,3210.02%
2019/12/2600.00049.7049.9006,5610.00%
2019/12/24149.3500.0049.5016,8290.01%
2019/12/2000.004.451.0049.65-4.47,003-0.06%
2019/12/1900.000.250.3050.50-0.26,9750.00%
2019/12/0500.00549.5049.50-57,090-0.07%
2019/12/0300.00248.9548.50-27,139-0.03%
2019/12/02148.2000.0048.3017,1290.01%
2019/11/29548.50248.5548.4037,1510.04%
2019/11/25750.2100.0050.1076,9220.10%
2019/11/2100.00550.8050.60-57,051-0.07%
2019/11/1900.00050.1050.4007,0150.00%
2019/11/15349.7000.0049.9537,2440.04%
2019/11/13549.9500.0049.9557,4620.07%
2019/11/1100.000.249.9049.90-0.27,5770.00%
2019/11/05451.101151.4551.50-77,928-0.09%
2019/11/0400.00151.0050.70-17,945-0.01%
2019/11/01149.6000.0049.9517,9760.01%
2019/10/3100.00849.9850.20-88,248-0.10%
2019/10/3000.00350.1049.50-38,577-0.03%
2019/10/2800.00249.0549.55-28,690-0.02%
2019/10/25549.2000.0049.5058,6520.06%
2019/10/24550.10150.1050.1048,6050.05%
2019/10/23449.9000.0049.2048,5080.05%
2019/10/22450.45650.2551.50-28,344-0.02%
2019/10/18848.2400.0048.0588,1630.10%
2019/10/02148.8500.0048.5017,7220.01%
2019/10/01150.00149.7048.9007,6500.00%
2019/09/26149.9000.0049.5517,4390.01%
2019/09/25149.5500.0049.8017,3620.01%
2019/09/2400.00248.5548.45-27,269-0.03%
2019/09/19248.5300.0048.4527,1270.03%
2019/09/05148.3500.0048.7517,0390.01%
2019/09/0200.00249.3048.95-26,898-0.03%
2019/08/3000.001.949.6250.00-1.96,881-0.03%
2019/08/2300.00648.6048.20-66,689-0.09%
2019/08/2000.001448.3949.00-146,719-0.21%
2019/08/19247.4500.0047.1026,5370.03%
2019/08/1600.00247.9047.90-26,449-0.03%
2019/08/12147.80146.5546.4006,0480.00%
2019/08/06146.8000.0046.8015,6470.02%
2019/08/0500.00146.8547.00-15,463-0.02%
2019/08/0200.00147.0047.00-15,354-0.02%
2019/08/01146.0500.0046.2515,0760.02%
2019/07/31143.6000.0044.3014,7120.02%
2019/07/260.543.1500.0043.150.54,5590.01%
2019/07/23143.1500.0043.7014,7230.02%
2019/07/1000.00146.8546.70-14,107-0.02%
2019/07/0500.00446.6046.70-44,175-0.10%
2019/07/0300.00146.2046.10-14,224-0.02%
2019/07/01145.8000.0045.8014,2590.02%
2019/06/130.545.1500.0045.150.54,5110.01%
2019/06/1200.00345.8545.70-34,588-0.07%
2019/05/2800.00144.6044.35-15,194-0.02%
2019/05/1400.00242.5042.80-25,453-0.04%
2019/05/0900.00143.1543.40-15,755-0.02%
2019/04/29144.3000.0044.4516,0740.02%
2019/04/2500.00145.1045.10-16,195-0.02%
2019/04/2200.00144.7044.70-16,355-0.02%
2019/04/180.344.1000.0044.300.36,6160.01%
2019/04/160.144.2500.0044.350.16,8900.00%
2019/04/12144.2000.0043.9517,0040.01%
2019/04/0200.00244.8044.80-27,062-0.03%
2019/04/01244.40244.6544.6007,0610.00%
2019/03/28244.332645.0044.05-246,945-0.35%
2019/03/271244.8400.0045.20126,9410.17%
2019/03/21144.350.144.4044.400.97,1420.01%
2019/03/200.144.3000.0044.450.17,1920.00%
2019/03/1500.00543.9044.10-57,313-0.07%
2019/03/1300.00043.7543.7507,2660.00%
2019/03/1200.00743.8543.60-77,293-0.10%
2019/03/1100.00543.8043.60-57,377-0.07%
2019/03/041243.3300.0043.10128,0870.15%
2019/02/271644.16544.5544.55117,9470.14%
2019/02/2600.001146.8247.20-117,749-0.14%
2019/02/2500.001346.0846.40-137,680-0.17%
2019/02/21345.5000.0045.5037,7060.04%
2019/02/191345.4100.0045.25137,7560.17%
2019/02/1800.005.246.0046.15-5.27,802-0.07%
2019/02/141545.62445.1545.65117,8460.14%
2019/02/1300.00346.7046.70-37,813-0.04%
2019/02/111045.802046.3846.65-107,868-0.13%
2019/01/30544.501045.4045.25-57,772-0.06%
2019/01/29144.70144.6544.8507,6930.00%
2019/01/28544.2500.0044.5057,6700.07%
2019/01/2500.00844.5044.50-87,655-0.10%
2019/01/2300.00943.9044.10-97,699-0.12%
2019/01/2200.00143.4043.35-17,586-0.01%
2019/01/1800.00943.0043.00-97,416-0.12%
2019/01/16942.6600.0042.7097,3050.12%
2019/01/1500.00642.9543.05-67,286-0.08%
2019/01/1100.00343.0542.95-37,295-0.04%
2019/01/101042.7810.243.2742.95-0.27,2260.00%
2019/01/0900.002543.0843.30-257,077-0.35%
2019/01/03140.6029.641.2441.50-28.66,932-0.41%
2019/01/0200.00240.7540.65-26,840-0.03%
2018/12/1000.00240.7340.95-26,518-0.03%
2018/12/0500.00141.2041.00-16,605-0.02%
2018/11/3000.00740.8140.90-76,372-0.11%
2018/11/2700.00138.6539.35-15,615-0.02%
2018/11/1600.00238.6038.40-25,128-0.04%
2018/11/1200.00138.4538.45-14,894-0.02%
2018/11/09137.6000.0038.0014,8680.02%
2018/11/0800.00238.7338.80-24,838-0.04%
2018/11/0700.00138.3538.55-14,828-0.02%
2018/11/0200.00637.2337.25-64,796-0.13%
2018/11/0100.00236.4537.00-24,812-0.04%
2018/10/311236.0300.0035.50124,7420.25%
2018/10/3000.00135.7035.75-14,618-0.02%
2018/10/29535.7000.0035.1554,5870.11%
2018/10/241135.6800.0035.65114,7700.23%
2018/10/22134.8000.0034.7014,7570.02%
2018/10/191434.05634.1034.5084,8070.17%
2018/10/16133.65133.9033.9504,9100.00%
2018/10/12133.6500.0033.6514,9600.02%
2018/10/11133.1000.0033.0514,9780.02%
2018/10/04137.0000.0036.8015,0580.02%
2018/10/03137.4000.0037.3515,0920.02%
2018/09/2700.00238.3538.40-25,130-0.04%
2018/09/21137.35237.7838.10-15,172-0.02%
2018/09/20137.35337.5537.20-25,092-0.04%
2018/09/14237.25137.8537.3515,3250.02%
2018/09/13237.30137.7537.3515,3560.02%
2018/09/1200.00135.9035.60-15,214-0.02%
2018/09/07435.64136.0035.7035,5320.05%
2018/09/06135.80136.1535.8005,5430.00%
2018/09/0300.00136.4536.50-15,698-0.02%
2018/08/28236.0000.0036.0025,7940.03%
2018/08/27135.25135.5035.7005,8040.00%
2018/08/23235.602.135.5135.55-0.15,9670.00%
2018/08/10137.2000.0037.2015,7890.02%
2018/08/09439.96240.0539.8525,7600.03%
2018/08/0700.00439.9039.95-45,628-0.07%
2018/08/0100.00039.9040.0005,5770.00%
2018/07/3000.00739.8539.95-75,475-0.13%
2018/07/2700.00139.7539.75-15,455-0.02%
2018/07/2600.00139.4039.75-15,466-0.02%
2018/07/24538.65138.7538.7545,4850.07%
2018/07/19138.80338.6538.55-25,334-0.04%
2018/07/1700.00238.4038.15-25,279-0.04%
2018/07/16537.85638.0637.70-15,155-0.02%
2018/07/13537.18437.5637.5515,0930.02%
2018/07/1000.00536.7536.80-55,024-0.10%
2018/07/09235.90536.1536.10-35,014-0.06%
2018/07/06536.0500.0035.8055,0070.10%
2018/07/05236.4500.0036.2024,9840.04%
2018/07/04936.6200.0036.5095,0160.18%
2018/07/0200.001036.9036.80-105,118-0.20%
2018/06/29136.8000.0036.9015,0670.02%
2018/06/28236.9300.0036.9525,0090.04%
2018/06/27337.0300.0037.0034,9840.06%
2018/06/26537.0500.0037.0054,9730.10%
2018/06/25437.4000.0037.4544,8480.08%
2018/06/22137.8000.0037.9514,7630.02%
2018/06/21338.13138.4038.0024,6860.04%
2018/06/19238.0800.0038.1524,7000.04%
2018/06/15238.8300.0038.5524,6640.04%
2018/06/13140.0000.0039.8014,4930.02%
2018/06/08140.05140.7040.0004,9190.00%
2018/06/07140.3500.0040.6014,9850.02%
2018/05/29139.1500.0039.0015,1950.02%
2018/05/28139.0000.0039.2015,5750.02%
2018/05/220.138.4500.0038.450.16,6190.00%
2018/05/21238.5500.0038.5526,7350.03%
2018/05/16138.4000.0038.4516,8620.01%
2018/05/091038.33138.3038.1597,1140.13%
2018/05/0800.00138.4038.50-17,162-0.01%
2018/05/03138.1000.0038.0017,1520.01%
2018/05/02438.5500.0038.6047,2180.06%
2018/04/30438.761439.0039.25-107,204-0.14%
2018/04/260.139.8500.0039.800.17,1120.00%
2018/04/24339.5000.0039.1537,2760.04%
2018/04/23440.2300.0040.2547,2550.06%
2018/04/1000.00140.4540.50-17,210-0.01%
2018/04/09140.15140.4540.4007,2040.00%
2018/04/03140.4000.0040.3017,0800.01%
2018/03/2700.00140.7040.80-17,048-0.01%
2018/03/26140.2000.0040.2517,0750.01%
2018/03/19641.92541.9541.9517,3650.01%
2018/03/16641.70642.0041.7507,6790.00%
2018/03/15641.00641.6542.3507,5350.00%
2018/03/12242.1500.0042.0027,2680.03%
2018/03/0600.000.143.2043.30-0.17,3970.00%
2018/03/0500.00343.1043.00-37,768-0.04%
2018/03/02143.1000.0043.0017,7690.01%
2018/02/2600.00143.6543.00-17,153-0.01%
2018/02/23539.60341.8042.7026,7780.03%
2018/02/22339.3500.0039.3536,5710.05%
2018/02/211239.78238.9839.60106,5700.15%
2018/02/12137.4000.0037.4516,5350.02%
2018/02/08338.5800.0038.3536,5680.05%
2018/02/061.139.8500.0039.301.16,8350.02%
2018/02/05240.20240.6341.2006,9000.00%
2018/01/3000.00342.9242.50-37,186-0.04%
2018/01/2500.00142.9043.10-17,575-0.01%
2018/01/22140.90541.0041.20-47,845-0.05%
2018/01/18141.403.241.1141.40-2.27,889-0.03%
2018/01/17140.45140.7040.3507,8090.00%
2018/01/1200.00439.9440.10-47,977-0.05%
2018/01/114.238.9800.0038.804.28,0450.05%
2018/01/1000.00139.8539.90-18,251-0.01%
2018/01/09139.5500.0039.4018,3500.01%
2018/01/0500.00440.0039.90-48,413-0.05%
2018/01/030.240.0000.0040.000.28,5360.00%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－25天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－25天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章