宏碁 (2353)-元大-員林中山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.25
漲跌
▼0.20
漲幅
-0.52%
成交量
14,632張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	38.70	0	0.00	38.25	2	13,938	0.01%
2024/11/29	2	37.65	0	0.00	37.85	2	13,723	0.01%
2024/11/28	0	0.00	1	37.65	37.75	-1	13,823	-0.01%
2024/11/27	0.1	38.35	0	0.00	37.90	0.1	13,988	0.00%
2024/11/22	3.7	37.28	4	37.41	37.05	-0.3	14,228	0.00%
2024/11/21	8.1	37.16	0.1	37.25	37.15	8	14,222	0.06%
2024/11/20	2	37.78	0	0.00	37.80	2	14,170	0.01%
2024/11/19	2	37.90	0	37.90	38.00	2	14,235	0.01%
2024/11/18	4.7	37.92	2	37.95	37.65	2.7	14,197	0.02%
2024/11/15	13	37.99	2	38.20	38.00	11	14,175	0.08%
2024/11/14	5.4	37.96	5	38.08	37.55	0.4	14,214	0.00%
2024/11/13	6.7	38.43	7	38.27	38.25	-0.3	14,076	0.00%
2024/11/12	29.1	38.66	3	38.58	38.40	26.1	14,118	0.18%
2024/11/11	24.7	39.67	0	40.00	39.60	24.7	13,953	0.18%
2024/11/08	21.2	40.96	0	0.00	40.40	21.2	13,791	0.15%
2024/11/07	0	0.00	4	41.65	41.90	-4	13,910	-0.03%
2024/11/06	4	41.60	2	41.30	41.10	2	14,059	0.01%
2024/11/05	2	40.10	0	0.00	40.95	2	14,262	0.01%
2024/11/01	4.1	39.80	2	39.50	40.05	2.1	15,325	0.01%
2024/10/30	11	40.43	0	0.00	40.45	11	15,464	0.07%
2024/10/29	1	40.45	2	40.63	40.75	-1	15,664	-0.01%
2024/10/28	1	41.65	2	41.00	40.95	-1	15,785	-0.01%
2024/10/25	0.1	41.40	0	0.00	41.30	0.1	16,053	0.00%
2024/10/24	0.1	41.41	22	41.32	41.20	-21.9	16,364	-0.13%
2024/10/23	5	41.90	4	41.95	41.65	1	16,812	0.01%
2024/10/22	2	42.00	1.2	41.92	42.10	0.8	17,237	0.00%
2024/10/21	2	42.15	0	0.00	41.65	2	17,684	0.01%
2024/10/18	1.1	42.29	2	42.60	41.85	-1	17,952	-0.01%
2024/10/17	1	41.60	15	42.09	42.35	-14	18,154	-0.08%
2024/10/16	2	41.20	22	41.25	41.20	-20	18,351	-0.11%
2024/10/15	3	41.27	5	41.55	41.55	-2	18,297	-0.01%
2024/10/14	6	40.99	2	41.00	41.05	4	18,546	0.02%
2024/10/11	1	41.30	18	41.23	41.25	-17	18,866	-0.09%
2024/10/09	2	40.40	0	0.00	40.00	2	19,284	0.01%
2024/10/08	11.6	40.04	0.2	40.15	40.00	11.4	20,430	0.06%
2024/10/07	23.7	40.57	10	40.65	40.60	13.7	20,862	0.07%
2024/10/04	58.1	41.64	0	0.00	40.65	58.1	20,841	0.28%
2024/10/01	8	42.00	10	42.02	42.25	-2	20,684	-0.01%
2024/09/30	5.1	41.79	1	41.45	40.80	4.1	20,454	0.02%
2024/09/27	8	41.65	1	41.95	41.65	7	20,418	0.03%
2024/09/26	4.1	42.01	3	42.57	41.85	1.1	20,576	0.01%
2024/09/25	9	42.23	1	42.50	42.00	8	20,870	0.04%
2024/09/24	2	41.75	0	0.00	42.00	2	21,104	0.01%
2024/09/23	4	42.15	0	0.00	41.80	4	21,684	0.02%
2024/09/20	0	0.00	3	42.27	42.10	-3	22,137	-0.01%
2024/09/19	0	0.00	2	42.15	42.15	-2	22,476	-0.01%
2024/09/16	2	41.70	1	41.90	41.70	1	23,644	0.00%
2024/09/13	6	41.63	1	41.70	41.85	5	24,563	0.02%
2024/09/12	1	41.40	9	41.59	41.55	-8	25,019	-0.03%
2024/09/11	5.6	40.86	4	40.64	40.50	1.6	25,409	0.01%
2024/09/10	11.1	41.42	1	41.90	41.00	10.1	25,631	0.04%
2024/09/09	2	40.96	7	41.29	41.75	-5	25,892	-0.02%
2024/09/06	3.1	41.40	6	41.60	42.10	-2.9	26,355	-0.01%
2024/09/05	11	41.84	1	41.55	40.80	10	26,514	0.04%
2024/09/04	7	41.61	6	41.51	41.50	1	26,720	0.00%
2024/09/03	0.1	43.60	3	43.65	43.55	-2.9	26,947	-0.01%
2024/08/30	1.1	43.71	1	43.85	43.75	0.1	28,068	0.00%
2024/08/29	5.2	43.38	14	43.34	43.55	-8.8	28,821	-0.03%
2024/08/28	1.1	44.60	1	44.95	44.30	0.1	29,565	0.00%
2024/08/27	2	44.40	2	44.63	44.70	0	30,426	0.00%
2024/08/26	3	44.87	8.2	44.99	44.80	-5.2	31,416	-0.02%
2024/08/23	1	43.05	2	42.63	43.05	-1	32,650	0.00%
2024/08/22	1	43.50	2	43.75	43.15	-1	34,160	0.00%
2024/08/21	5	43.03	12	43.15	43.05	-7	36,564	-0.02%
2024/08/20	8	43.27	0	0.00	43.15	8	38,991	0.02%
2024/08/19	0	0.00	1	43.00	43.20	-1	43,282	0.00%
2024/08/16	7	42.86	14	43.04	42.80	-7	46,142	-0.02%
2024/08/15	2.5	42.64	1	42.50	42.55	1.5	46,393	0.00%
2024/08/14	3.1	42.50	4	42.40	42.10	-1	46,572	0.00%
2024/08/13	12.7	42.10	2.1	42.34	42.15	10.5	46,754	0.02%
2024/08/12	4.3	42.21	9	42.61	42.30	-4.7	47,072	-0.01%
2024/08/09	14	42.29	2	42.40	42.00	12	48,152	0.02%
2024/08/08	0.1	42.20	1	42.40	42.30	-0.9	49,473	0.00%
2024/08/07	13.2	42.56	7	42.22	42.55	6.2	49,454	0.01%
2024/08/06	4.1	39.74	2	39.68	40.00	2.1	49,534	0.00%
2024/08/05	6.6	41.01	24	41.07	40.30	-17.4	49,374	-0.04%
2024/08/02	5	44.39	3	44.65	44.75	2	48,839	0.00%
2024/08/01	1	44.85	2	45.78	45.80	-1	48,888	0.00%
2024/07/31	3	44.05	3	44.05	43.85	0	49,339	0.00%
2024/07/30	2	44.14	10.3	43.40	44.20	-8.2	49,437	-0.02%
2024/07/29	10.6	45.33	1.1	45.53	44.35	9.5	49,484	0.02%
2024/07/26	4.3	45.31	5	45.25	45.50	-0.8	49,374	0.00%
2024/07/23	14.3	46.23	1.1	46.11	46.00	13.2	49,246	0.03%
2024/07/22	22	45.19	3	45.45	46.20	19	48,979	0.04%
2024/07/19	0.1	46.29	20	46.10	46.20	-19.9	48,629	-0.04%
2024/07/18	10	46.74	4.1	46.83	47.10	6	48,556	0.01%
2024/07/17	26.2	47.25	3	47.32	46.90	23.2	48,432	0.05%
2024/07/16	0	47.45	6	47.40	47.35	-6	48,375	-0.01%
2024/07/15	13	47.21	3.9	47.03	47.25	9.1	49,092	0.02%
2024/07/12	11	47.55	24	47.50	47.70	-13	49,054	-0.03%
2024/07/11	28.1	47.69	33	47.91	47.70	-5	49,318	-0.01%
2024/07/10	76	47.48	46.1	47.80	46.80	30	49,608	0.06%
2024/07/09	29.3	46.08	3.3	46.66	45.75	26	49,149	0.05%
2024/07/08	8.1	47.10	4	46.94	47.15	4.1	50,524	0.01%
2024/07/05	12	47.55	6	47.53	47.30	6	52,190	0.01%
2024/07/04	11.3	47.38	6	47.50	47.10	5.3	52,975	0.01%
2024/07/03	4	46.98	9.4	47.17	47.30	-5.4	53,067	-0.01%
2024/07/02	14.3	46.91	23	46.66	46.80	-8.7	53,116	-0.02%
2024/07/01	6	47.23	33	47.53	47.45	-27	52,997	-0.05%
2024/06/28	10.1	47.22	13.5	47.20	46.85	-3.4	52,772	-0.01%
2024/06/27	17.1	47.11	25	46.88	46.95	-7.9	52,629	-0.02%
2024/06/26	26	46.66	10	46.64	46.40	16	52,297	0.03%
2024/06/25	14	46.93	5	47.04	46.80	9	52,079	0.02%
2024/06/24	49.7	47.48	5.1	47.49	47.00	44.6	51,749	0.09%
2024/06/21	11	47.84	3	47.95	48.10	8	51,674	0.02%
2024/06/20	40.3	48.01	1	48.10	47.95	39.3	51,539	0.08%
2024/06/19	26	49.71	13.5	49.94	49.50	12.5	52,362	0.02%
2024/06/18	25.4	49.79	8	49.58	49.40	17.4	52,192	0.03%
2024/06/17	32.3	50.37	39.1	50.36	50.50	-6.8	52,051	-0.01%
2024/06/14	44.8	49.80	9	49.71	49.80	35.8	52,187	0.07%
2024/06/13	50.3	50.04	28	50.09	50.10	22.3	52,203	0.04%
2024/06/12	27.6	48.77	5.1	48.86	48.80	22.5	52,292	0.04%
2024/06/11	16.8	49.22	25	48.93	48.80	-8.2	52,225	-0.02%
2024/06/07	40.1	49.88	13.1	49.68	49.65	27.1	52,480	0.05%
2024/06/06	20.5	50.64	47.1	50.47	50.60	-26.6	52,924	-0.05%
2024/06/05	24.6	50.85	14.4	50.95	50.50	10.2	52,697	0.02%
2024/06/04	79.4	51.36	30	51.20	51.20	49.4	52,456	0.09%
2024/06/03	38.5	52.87	34	52.73	52.50	4.5	51,916	0.01%
2024/05/31	27.1	53.07	16	52.83	52.90	11.1	51,178	0.02%
2024/05/30	57	53.01	31.5	53.24	52.50	25.5	50,400	0.05%
2024/05/29	87.5	54.55	50.2	55.15	53.70	37.4	50,366	0.07%
2024/05/28	53.4	56.78	74.6	56.74	56.40	-21.2	48,942	-0.04%
2024/05/27	146.1	59.13	56.1	59.04	58.50	90.1	48,325	0.19%	大買/
2024/05/24	58.1	55.79	99.5	56.28	57.50	-41.4	46,138	-0.09%
2024/05/23	147.1	54.09	136.4	54.15	53.30	10.7	43,788	0.02%	大買/大賣/
2024/05/22	33	51.77	104.5	51.99	53.00	-71.5	39,986	-0.18%	大賣/
2024/05/21	13	48.37	28.7	48.55	48.25	-15.7	37,627	-0.04%
2024/05/20	20	48.14	16	48.25	48.25	4	37,654	0.01%
2024/05/17	21	47.86	25	47.81	48.15	-4	37,949	-0.01%
2024/05/16	26.3	48.13	22.1	48.65	47.80	4.1	38,978	0.01%
2024/05/15	78	48.55	128.1	48.57	48.05	-50.1	40,681	-0.12%	大賣/
2024/05/14	78	49.02	105	49.46	48.90	-27	40,105	-0.07%	大賣/
2024/05/13	5.1	47.49	8.6	47.50	47.75	-3.6	38,589	-0.01%
2024/05/10	10	47.58	14	47.90	47.80	-4	38,891	-0.01%
2024/05/09	2	47.30	18	47.71	47.35	-16	38,763	-0.04%
2024/05/08	2	46.85	5	47.05	47.15	-3	38,867	-0.01%
2024/05/07	24	47.23	5.6	47.01	47.15	18.5	39,172	0.05%
2024/05/06	31.1	47.28	72.1	46.99	47.50	-41.1	39,200	-0.10%
2024/05/03	4	45.98	21.5	45.67	45.50	-17.5	39,474	-0.04%
2024/05/02	6.2	44.66	0.6	44.65	44.65	5.6	39,962	0.01%
2024/04/30	37	45.44	2	45.43	45.15	35	40,863	0.09%
2024/04/29	6	45.63	41.5	45.36	45.70	-35.5	41,306	-0.09%
2024/04/26	2	44.85	4	45.05	44.55	-2	42,223	0.00%
2024/04/25	1	43.91	6	44.32	44.40	-5	42,869	-0.01%
2024/04/24	21	44.42	8	44.52	44.80	13	43,457	0.03%
2024/04/23	51	43.81	16	43.86	43.50	35	44,111	0.08%
2024/04/22	20.8	43.64	43	43.74	43.35	-22.2	44,887	-0.05%
2024/04/19	62.1	43.81	91.1	43.30	43.80	-29	45,475	-0.06%
2024/04/18	15	45.23	26	45.31	45.00	-11	45,964	-0.02%
2024/04/17	15.3	45.24	2	45.20	45.05	13.3	46,821	0.03%
2024/04/16	80.5	45.88	61.1	45.85	45.50	19.4	47,117	0.04%
2024/04/15	10.2	47.56	24	47.82	47.55	-13.8	48,005	-0.03%
2024/04/12	141.4	49.13	52.4	49.30	48.50	89	49,431	0.18%	大買/
2024/04/11	95.2	49.75	65.1	48.76	51.00	30.1	48,813	0.06%
2024/04/10	14.4	47.71	21	47.94	47.15	-6.7	48,425	-0.01%
2024/04/09	2	46.65	19	46.73	46.80	-17	49,057	-0.03%
2024/04/08	5	45.73	22	46.05	46.05	-17	50,667	-0.03%
2024/04/03	14.2	46.13	7	46.29	46.10	7.2	52,684	0.01%
2024/04/02	0	0.00	2	46.58	46.70	-2	55,848	0.00%
2024/04/01	5.4	46.55	30	46.67	46.30	-24.6	58,445	-0.04%
2024/03/29	16	46.47	23	46.78	46.80	-7	60,482	-0.01%
2024/03/28	8	46.53	31.4	46.73	46.65	-23.4	62,163	-0.04%
2024/03/27	8.8	46.26	14	46.29	46.35	-5.2	63,078	-0.01%
2024/03/26	25.3	45.89	17	45.74	45.90	8.3	64,759	0.01%
2024/03/25	21.1	47.01	18	46.58	46.50	3.1	67,318	0.00%
2024/03/22	60	46.94	40	46.97	45.95	20	68,500	0.03%
2024/03/21	9	46.14	2	46.25	46.25	7	67,717	0.01%
2024/03/20	8	45.69	3	45.93	45.90	5	67,625	0.01%
2024/03/19	9	45.23	2.1	45.45	45.15	6.9	67,501	0.01%
2024/03/18	13.2	45.42	6	45.49	45.85	7.2	67,544	0.01%
2024/03/15	33	46.18	13.6	46.12	45.85	19.4	67,351	0.03%
2024/03/14	5	46.05	2	46.04	45.90	3	66,910	0.00%
2024/03/13	72.1	46.97	51	46.93	46.50	21.1	66,791	0.03%
2024/03/12	24.5	46.51	48	46.21	47.05	-23.5	66,219	-0.04%
2024/03/11	2	44.98	5.2	44.73	44.85	-3.2	65,533	0.00%
2024/03/08	21.2	45.19	10	45.26	44.50	11.2	65,564	0.02%
2024/03/07	3.6	45.01	22	45.18	45.00	-18.4	65,514	-0.03%
2024/03/06	7	45.39	2	45.40	45.35	5	65,757	0.01%
2024/03/05	3	45.83	10.2	45.94	45.90	-7.2	67,000	-0.01%
2024/03/04	31	46.45	32.1	47.05	45.85	-1	67,670	0.00%
2024/03/01	3	45.77	9	45.84	46.00	-6	67,311	-0.01%
2024/02/29	25.1	45.06	20	45.03	45.15	5.1	67,885	0.01%
2024/02/27	3.1	45.78	1	45.60	45.50	2.1	67,753	0.00%
2024/02/26	6	45.94	5	45.84	45.80	1	67,961	0.00%
2024/02/23	30.1	46.36	3.9	46.08	45.75	26.2	68,310	0.04%
2024/02/22	26	47.29	25.5	47.67	46.85	0.5	68,397	0.00%
2024/02/21	17	47.05	11	47.07	47.25	6	67,928	0.01%
2024/02/20	18.7	46.99	33.4	47.07	47.40	-14.7	67,678	-0.02%
2024/02/19	52.3	47.63	14.2	47.81	47.40	38.2	67,310	0.06%
2024/02/16	35	48.28	44.1	48.20	48.65	-9.1	66,138	-0.01%
2024/02/15	33.1	45.64	9.4	45.70	46.00	23.8	64,378	0.04%
2024/02/05	5	46.25	10.3	46.44	46.30	-5.3	63,883	-0.01%
2024/02/02	31.6	47.03	27.1	46.54	45.95	4.5	63,842	0.01%
2024/02/01	13	46.35	30.2	46.51	46.65	-17.2	63,440	-0.03%
2024/01/31	13.1	46.86	26	46.75	46.05	-13	63,363	-0.02%
2024/01/30	18.2	46.97	9	46.87	47.15	9.2	63,011	0.01%
2024/01/29	9.1	46.35	16.2	46.17	46.80	-7.1	62,674	-0.01%
2024/01/26	29	46.34	18.3	46.08	45.70	10.8	62,502	0.02%
2024/01/25	26.1	46.97	6.4	47.41	47.60	19.7	61,620	0.03%
2024/01/24	27.4	47.73	15.5	47.89	47.35	11.9	61,086	0.02%
2024/01/23	3.5	46.38	11	47.08	47.20	-7.5	59,932	-0.01%
2024/01/22	66	47.12	51	46.95	46.75	15	59,384	0.03%
2024/01/19	36.6	45.64	13	45.73	45.95	23.6	58,150	0.04%
2024/01/18	14	45.59	16.2	45.32	45.00	-2.2	57,405	0.00%
2024/01/17	17	44.87	22	45.39	44.75	-5	56,682	-0.01%
2024/01/16	19.7	45.90	10	46.19	45.70	9.7	55,827	0.02%
2024/01/15	17.6	46.90	21.1	47.16	46.25	-3.5	54,900	-0.01%
2024/01/12	56.3	46.78	36.1	47.15	47.00	20.2	54,194	0.04%
2024/01/11	65.3	48.13	47	47.88	48.40	18.3	52,960	0.03%
2024/01/10	35.1	47.29	38.1	47.27	47.20	-3.1	52,393	-0.01%
2024/01/09	65.7	48.50	40.1	48.17	47.80	25.6	51,543	0.05%
2024/01/08	63.7	49.45	49.2	49.30	48.45	14.6	49,739	0.03%
2024/01/05	45.2	48.96	37.2	49.04	48.25	8	47,699	0.02%
2024/01/04	42.1	49.87	46.6	49.93	49.00	-4.5	46,353	-0.01%
2024/01/03	46.2	51.47	46	51.26	50.40	0.2	45,139	0.00%
2024/01/02	84.1	52.34	37.1	52.91	52.30	47	43,601	0.11%
2023/12/29	113.1	54.27	124.5	54.17	53.80	-11.4	41,984	-0.03%	大買/大賣/
2023/12/28	125.1	54.34	229.3	54.60	54.00	-104.2	40,026	-0.26%	大買/大賣/鉅額交易
2023/12/27	158.9	52.76	186.1	53.56	54.20	-27.3	36,916	-0.07%	大買/大賣/
2023/12/26	30	49.35	47.8	49.84	50.60	-17.8	34,294	-0.05%
2023/12/25	28.1	48.70	60	48.74	49.00	-31.9	32,111	-0.10%
2023/12/22	34.1	44.15	44.1	44.82	45.30	-10	30,108	-0.03%
2023/12/21	170.1	44.33	47.7	44.40	44.65	122.4	28,900	0.42%	大買/鉅額交易
2023/12/20	90	42.87	134.6	43.39	44.60	-44.6	26,973	-0.17%	大賣/
2023/12/19	36	40.17	37.6	40.35	40.70	-1.6	23,896	-0.01%
2023/12/18	17	38.84	60	38.73	38.90	-43	22,166	-0.19%
2023/12/15	1.2	36.79	5.5	37.03	37.00	-4.4	21,407	-0.02%
2023/12/14	6.5	37.28	8.9	37.49	37.30	-2.4	21,252	-0.01%
2023/12/13	11	36.93	10	37.00	37.05	1	21,002	0.00%
2023/12/12	2	36.08	29.6	36.23	36.10	-27.6	20,700	-0.13%
2023/12/11	1	35.70	11.5	35.62	35.75	-10.5	20,546	-0.05%
2023/12/08	2.5	35.32	15	35.24	35.20	-12.5	20,423	-0.06%
2023/12/07	6.8	34.97	3	34.92	34.85	3.8	20,366	0.02%
2023/12/06	5.2	34.89	22.5	34.88	35.10	-17.3	20,439	-0.08%
2023/12/05	13.6	34.23	0	0.00	34.30	13.6	20,292	0.07%
2023/12/04	2	34.65	7.3	34.70	34.75	-5.2	20,303	-0.03%
2023/12/01	8	34.67	3.5	34.85	34.85	4.6	20,171	0.02%
2023/11/30	27.6	34.74	6	34.85	35.20	21.6	19,913	0.11%
2023/11/29	2	34.83	17	35.08	35.35	-15	18,575	-0.08%
2023/11/28	13	34.82	1	35.10	34.80	12	17,777	0.07%
2023/11/27	16	34.67	0.5	35.10	35.20	15.5	17,578	0.09%
2023/11/24	10	34.41	8	35.22	35.50	2	16,844	0.01%
2023/11/23	3.3	34.43	40	34.58	35.15	-36.8	16,121	-0.23%
2023/11/22	28	34.59	7	34.49	34.80	21	15,891	0.13%
2023/11/21	2	35.43	18.1	35.52	35.65	-16.1	15,694	-0.10%
2023/11/20	4	34.16	1	34.25	34.55	3	15,468	0.02%
2023/11/17	2.3	34.19	1	34.55	34.15	1.3	15,555	0.01%
2023/11/16	5.1	34.55	5	34.39	34.50	0.1	15,680	0.00%
2023/11/15	44	34.90	20.1	35.22	34.50	24	15,902	0.15%
2023/11/14	15	33.81	41.1	34.88	35.05	-26.1	16,116	-0.16%
2023/11/13	3	33.83	2	33.95	33.80	1	16,377	0.01%
2023/11/10	27	34.17	1	34.30	34.15	26	16,500	0.16%
2023/11/09	25	35.00	0	0.00	35.00	25	16,628	0.15%
2023/11/08	0	0.00	1.1	35.39	35.20	-1.1	16,728	-0.01%
2023/11/07	4.1	34.47	2	34.55	34.55	2.1	16,693	0.01%
2023/11/06	1.1	34.66	1	34.70	34.75	0.1	17,010	0.00%
2023/11/03	7	34.41	3	35.08	34.35	4	17,369	0.02%
2023/11/02	0	34.00	0	0.00	34.65	0	17,523	0.00%
2023/11/01	6	33.84	5	33.60	33.70	1	17,844	0.01%
2023/10/31	2	34.60	0	0.00	34.10	2	18,018	0.01%
2023/10/30	2	34.65	0	0.00	34.65	2	18,345	0.01%
2023/10/27	3	35.90	6	35.10	35.10	-3	18,493	-0.02%
2023/10/25	2	35.75	3.1	35.87	35.60	-1.1	19,250	-0.01%
2023/10/24	5	35.31	4	35.49	35.65	1	19,628	0.01%
2023/10/23	1	34.90	13	34.85	34.80	-12	19,840	-0.06%
2023/10/20	2	34.94	1	35.35	35.20	1	20,668	0.00%
2023/10/19	3.1	35.20	0	0.00	35.30	3.1	21,701	0.01%
2023/10/18	7.5	35.37	0	0.00	35.60	7.5	22,237	0.03%
2023/10/17	0	0.00	3	36.12	36.10	-3	22,445	-0.01%
2023/10/16	2	36.30	0	0.00	36.15	2	24,254	0.01%
2023/10/13	13	36.42	0	36.65	36.35	13	26,934	0.05%
2023/10/12	2	37.33	2.1	37.30	37.30	-0.1	28,169	0.00%
2023/10/11	8	37.15	3	38.05	36.80	5	28,632	0.02%
2023/10/06	4	37.53	7	37.64	37.55	-3	28,997	-0.01%
2023/10/05	4	37.50	11.2	37.55	37.40	-7.2	29,107	-0.02%
2023/10/04	8	36.19	1	36.40	36.35	7	29,153	0.02%
2023/10/03	3	37.38	1.7	37.47	37.25	1.3	29,160	0.00%
2023/10/02	0	0.00	0.1	37.20	37.15	-0.1	28,966	0.00%
2023/09/28	1	36.30	0	0.00	36.30	1	28,908	0.00%
2023/09/26	0	0.00	10	36.60	36.45	-10	29,000	-0.03%
2023/09/25	7	36.66	0	0.00	36.65	7	29,155	0.02%
2023/09/22	4	36.34	6	36.60	36.70	-2	29,375	-0.01%
2023/09/21	2	36.40	0	0.00	36.35	2	29,661	0.01%
2023/09/20	5	36.73	1.8	37.01	36.60	3.2	29,877	0.01%
2023/09/19	0	0.00	1	36.85	36.85	-1	30,024	0.00%
2023/09/15	0	0.00	6.1	38.04	37.95	-6.1	31,275	-0.02%
2023/09/14	0	0.00	4	37.74	37.80	-4	31,797	-0.01%
2023/09/13	2	37.03	0	0.00	37.05	2	32,776	0.01%
2023/09/12	1	36.90	2	37.55	37.60	-1	33,979	0.00%
2023/09/11	5	37.19	13	37.18	37.05	-8	34,085	-0.02%
2023/09/08	4	37.86	1	37.70	37.60	3	34,227	0.01%
2023/09/07	1	37.95	2.1	38.55	38.00	-1.1	34,428	0.00%
2023/09/06	4	38.26	1.1	38.00	38.10	2.9	34,547	0.01%
2023/09/05	14	37.77	7.6	38.22	38.30	6.4	35,103	0.02%
2023/09/04	2.1	37.07	19.1	36.93	37.45	-17	35,240	-0.05%
2023/08/31	1.2	35.81	50	35.70	36.60	-48.8	35,819	-0.14%
2023/08/30	52.1	36.74	3	36.30	36.40	49.1	36,357	0.13%
2023/08/29	4	35.90	4	35.71	36.20	0	38,069	0.00%
2023/08/28	5.1	35.34	5	35.54	35.75	0.1	38,088	0.00%
2023/08/25	15	36.64	7	36.41	36.25	8	38,075	0.02%
2023/08/24	6	38.15	7	38.31	38.00	-1	37,856	0.00%
2023/08/23	5	37.64	3	37.75	37.70	2	37,610	0.01%
2023/08/22	3	37.73	5	37.83	37.60	-2	37,597	-0.01%
2023/08/21	3	38.35	15	38.79	37.95	-12	37,491	-0.03%
2023/08/18	21	37.65	17.4	38.34	37.40	3.7	37,269	0.01%
2023/08/17	26	38.01	80.4	37.89	38.55	-54.4	37,019	-0.15%
2023/08/16	4	36.74	12	37.19	37.70	-8	36,644	-0.02%
2023/08/15	4	37.21	55.1	37.22	37.05	-51.1	36,648	-0.14%
2023/08/14	5	36.35	12.3	36.05	36.20	-7.3	36,458	-0.02%
2023/08/11	1	36.40	0	0.00	36.45	1	36,393	0.00%
2023/08/10	10.1	36.21	10	35.78	35.85	0.1	36,276	0.00%
2023/08/09	16	36.44	19.1	36.88	36.90	-3.1	36,050	-0.01%
2023/08/08	56.3	36.44	12	36.45	36.70	44.3	35,944	0.12%
2023/08/07	8	36.22	15	36.17	36.20	-7	35,735	-0.02%
2023/08/04	7.8	34.98	20	35.14	34.80	-12.2	35,442	-0.03%
2023/08/02	19.6	33.83	10.4	33.84	33.95	9.2	35,183	0.03%
2023/08/01	9.3	34.50	3	34.68	34.60	6.3	34,950	0.02%
2023/07/31	12.2	35.35	12.7	35.46	35.00	-0.5	35,385	0.00%
2023/07/28	2.1	35.60	23	35.51	35.75	-20.9	35,027	-0.06%
2023/07/27	15.4	36.14	35	36.03	35.85	-19.6	34,814	-0.06%
2023/07/26	11.5	37.03	26.5	36.63	36.80	-15	34,530	-0.04%
2023/07/25	16.1	37.27	10	37.15	37.05	6.1	34,630	0.02%
2023/07/24	44.6	37.12	68	37.10	37.05	-23.4	33,963	-0.07%
2023/07/21	17.1	35.29	15	35.23	35.40	2.1	33,023	0.01%
2023/07/20	19.2	35.59	31	35.39	35.30	-11.8	32,626	-0.04%
2023/07/19	89.5	37.34	26	38.42	36.30	63.5	32,029	0.20%
2023/07/18	82.7	39.87	68.4	39.93	40.30	14.3	30,405	0.05%
2023/07/17	51.7	35.24	67	36.07	37.50	-15.4	27,760	-0.06%
2023/07/14	10.2	33.42	25	33.92	34.10	-14.8	26,577	-0.06%
2023/07/13	38.2	33.61	25.9	34.20	33.15	12.3	26,055	0.05%
2023/07/12	6.1	33.20	7	33.23	33.25	-0.9	25,515	0.00%
2023/07/11	6.2	32.91	17	33.12	33.25	-10.8	25,373	-0.04%
2023/07/10	4	32.41	9	32.42	32.20	-5	25,123	-0.02%
2023/07/07	4	31.34	2	31.33	31.30	2	24,994	0.01%
2023/07/06	8	31.95	7	31.99	31.95	1	25,040	0.00%
2023/07/05	1.1	31.86	6	32.08	31.95	-4.9	24,911	-0.02%
2023/07/04	7.2	31.74	2	31.85	31.70	5.2	24,786	0.02%
2023/07/03	8.1	31.73	11	31.90	31.75	-2.9	24,736	-0.01%
2023/06/30	35	31.31	3	31.35	31.35	32	24,629	0.13%
2023/06/29	25	32.00	3	32.37	32.05	22	24,446	0.09%
2023/06/28	5	33.57	46	33.43	33.55	-41	24,322	-0.17%
2023/06/27	18	33.34	25	33.32	32.70	-7	24,062	-0.03%
2023/06/26	4	33.65	18	33.95	34.00	-14	23,764	-0.06%
2023/06/21	6.1	33.46	12	33.06	33.70	-5.9	23,125	-0.03%
2023/06/20	1.3	32.49	6	32.63	32.65	-4.7	22,450	-0.02%
2023/06/19	38.4	32.30	7.1	31.97	31.85	31.3	21,879	0.14%
2023/06/16	21	33.90	26.4	34.44	33.35	-5.4	20,873	-0.03%
2023/06/15	0.2	33.42	1	33.60	33.45	-0.9	19,677	0.00%
2023/06/14	19.1	33.32	17	33.26	33.35	2.1	20,014	0.01%
2023/06/13	2.3	33.67	3	33.75	33.50	-0.7	19,763	0.00%
2023/06/12	19.7	33.59	7	33.71	33.55	12.7	19,509	0.06%
2023/06/09	30.3	34.73	74	34.64	34.20	-43.7	19,198	-0.23%
2023/06/08	9	33.47	23.4	33.74	33.75	-14.4	18,551	-0.08%
2023/06/07	8.1	32.46	24	32.95	32.95	-15.9	18,146	-0.09%
2023/06/06	17.3	32.42	12	32.37	32.25	5.3	17,765	0.03%
2023/06/05	46.1	33.51	4.2	33.37	33.10	41.9	17,333	0.24%
2023/06/02	21	33.15	151.4	33.50	33.95	-130.4	16,220	-0.80%	大賣/鉅額交易
2023/06/01	5.3	30.41	4	30.58	30.90	1.3	14,375	0.01%
2023/05/31	5	30.64	14	30.74	30.85	-9	14,199	-0.06%
2023/05/30	0	0.00	4.7	30.84	31.00	-4.7	13,858	-0.03%
2023/05/29	1.1	30.90	5	31.03	31.05	-3.9	13,730	-0.03%
2023/05/26	3	30.95	0	0.00	30.95	3	13,710	0.02%
2023/05/25	1.2	30.58	2	30.70	30.95	-0.8	13,509	-0.01%
2023/05/24	0.1	30.65	0	0.00	30.80	0.1	13,388	0.00%
2023/05/23	4.1	30.74	4.2	30.77	30.75	-0.1	13,181	0.00%
2023/05/22	1	30.80	2	30.88	30.95	-1	12,982	-0.01%
2023/05/19	0.2	30.50	15.6	30.48	30.70	-15.4	12,731	-0.12%
2023/05/18	5	30.15	9	30.11	30.10	-4	12,518	-0.03%
2023/05/17	8	29.90	5	30.03	30.05	3	12,385	0.02%
2023/05/16	0	0.00	2.3	29.90	29.85	-2.3	12,230	-0.02%
2023/05/15	3	29.58	1	30.05	29.60	2	12,255	0.02%
2023/05/12	11.2	30.01	9	30.13	30.20	2.2	12,121	0.02%
2023/05/11	0.1	29.43	5.1	29.46	29.60	-5	11,788	-0.04%
2023/05/10	1	29.20	1	29.25	29.30	0	11,654	0.00%
2023/05/09	0	0.00	11	29.15	29.30	-11	11,537	-0.10%
2023/05/08	0	0.00	1	28.60	28.90	-1	11,530	-0.01%
2023/05/05	30.2	28.59	47	28.73	28.20	-16.8	11,420	-0.15%
2023/05/04	6.1	30.21	5	30.40	30.35	1.1	10,840	0.01%
2023/05/03	0	0.00	8	30.73	30.75	-8	10,762	-0.07%
2023/05/02	3	30.50	41	30.60	30.65	-38	10,836	-0.35%
2023/04/28	0	29.85	11	30.06	30.25	-11	10,854	-0.10%
2023/04/27	1	29.25	8.7	29.73	29.55	-7.7	10,538	-0.07%
2023/04/26	3	29.03	66	29.24	29.50	-63	10,320	-0.61%
2023/04/25	3	29.08	1	29.25	29.00	2	10,076	0.02%
2023/04/21	2	29.75	8.3	29.85	29.90	-6.3	9,563	-0.07%
2023/04/20	3	29.57	0	0.00	29.70	3	9,378	0.03%
2023/04/19	0	0.00	25	29.92	29.80	-25	9,330	-0.27%
2023/04/18	5	29.33	7	29.26	29.30	-2	9,060	-0.02%
2023/04/17	0	0.00	4	29.31	29.40	-4	9,086	-0.04%
2023/04/13	3	29.03	2	29.00	29.00	1	8,921	0.01%
2023/04/12	6	28.98	1	29.15	29.15	5	8,941	0.06%
2023/04/11	0	0.00	4	28.85	28.95	-4	8,865	-0.05%
2023/04/10	3	28.20	0	0.00	28.25	3	8,708	0.03%
2023/04/07	0	0.00	8.1	28.31	28.35	-8.1	8,685	-0.09%
2023/04/06	3	28.45	11	28.36	28.50	-8	8,653	-0.09%
2023/03/31	3	28.42	0.1	28.50	28.15	2.9	8,543	0.03%
2023/03/30	10	28.30	6.1	28.19	28.40	3.9	8,447	0.05%
2023/03/29	3	28.20	5	27.95	28.30	-2	8,479	-0.02%
2023/03/28	1	27.80	6	27.73	27.75	-5	8,350	-0.06%
2023/03/27	0	0.00	11	28.00	27.95	-11	8,430	-0.13%
2023/03/24	12	28.00	2	27.98	28.00	10	8,554	0.12%
2023/03/23	4	27.80	0	0.00	27.95	4	8,479	0.05%
2023/03/22	7	27.76	1	27.75	27.75	6	8,458	0.07%
2023/03/20	8	26.70	1.2	27.00	27.05	6.8	8,431	0.08%
2023/03/17	1	26.15	50.3	26.56	27.00	-49.3	8,296	-0.59%
2023/03/16	0.1	25.70	4	25.83	25.85	-3.9	7,777	-0.05%
2023/03/15	1	25.80	0	0.00	25.70	1	7,772	0.01%
2023/03/14	5	25.55	0	0.00	25.50	5	7,834	0.06%
2023/03/13	0	0.00	3.5	25.63	25.70	-3.5	8,132	-0.04%
2023/03/10	0	0.00	0.3	25.80	25.80	-0.3	8,030	0.00%
2023/03/09	0.1	25.90	2.9	25.83	25.85	-2.8	8,040	-0.03%
2023/03/08	0.1	25.80	0	0.00	25.90	0.1	8,120	0.00%
2023/03/07	0	0.00	1	25.70	25.85	-1	8,156	-0.01%
2023/03/06	0	0.00	0	25.70	25.70	0	8,181	0.00%
2023/03/03	0.5	25.70	0	0.00	25.65	0.5	8,192	0.01%
2023/02/24	4	25.50	4	25.78	25.35	0	8,331	0.00%
2023/02/23	4	25.95	1	25.80	25.85	3	8,330	0.04%
2023/02/22	1	25.35	6	25.60	25.80	-5	8,396	-0.06%
2023/02/21	0.1	25.65	0	0.00	25.60	0.1	8,493	0.00%
2023/02/20	0	0.00	4	25.64	25.70	-4	8,673	-0.05%
2023/02/17	0	0.00	1	25.60	25.75	-1	8,819	-0.01%
2023/02/16	0.1	25.35	54	25.56	25.65	-54	9,062	-0.60%
2023/02/15	2	25.40	5	25.40	25.45	-3	9,175	-0.03%
2023/02/14	22	25.36	0.1	25.30	25.35	21.9	9,252	0.24%
2023/02/13	0.1	25.35	0	0.00	25.35	0.1	9,357	0.00%
2023/02/10	30	25.35	1	25.35	25.15	29	9,502	0.31%
2023/02/09	2	25.45	0	0.00	25.55	2	9,860	0.02%
2023/02/07	2	25.20	0	0.00	25.25	2	9,911	0.02%
2023/02/06	1	25.00	8	25.01	25.00	-7	9,915	-0.07%
2023/02/03	5.2	24.87	0	0.00	24.70	5.2	9,778	0.05%
2023/02/02	0	0.00	0.9	24.95	24.95	-0.9	9,763	-0.01%
2023/02/01	2	24.63	0	0.00	25.00	2	9,696	0.02%
2023/01/31	1	24.95	1	24.85	24.95	0	9,634	0.00%
2023/01/30	0	0.00	31	24.61	24.85	-31	9,474	-0.33%
2023/01/17	0	0.00	2	24.40	24.50	-2	9,362	-0.02%
2023/01/16	0	24.10	0	0.00	24.15	0	9,333	0.00%
2023/01/13	0	0.00	2.3	24.09	24.05	-2.3	9,403	-0.02%
2023/01/12	0	0.00	1	24.00	24.00	-1	9,554	-0.01%
2023/01/11	0.1	24.03	0	0.00	24.10	0.1	9,666	0.00%
2023/01/09	1	24.25	17	24.36	24.40	-16	9,876	-0.16%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2023/01/05	11	24.05	1	24.00	24.00	10	10,073	0.10%
2023/01/04	0	0.00	1	23.75	23.75	-1	10,070	-0.01%
2023/01/03	1	23.50	0	0.00	23.65	1	10,215	0.01%
2022/12/30	1	23.45	10	23.70	23.55	-9	10,273	-0.09%
2022/12/28	0	0.00	1	23.20	23.30	-1	10,549	-0.01%
2022/12/26	1	23.10	4	23.25	23.25	-3	10,833	-0.03%
2022/12/23	2	23.00	0	0.00	23.15	2	11,011	0.02%
2022/12/20	12	22.73	1	22.80	22.70	11	11,472	0.10%
2022/12/16	3	23.00	2	23.00	23.05	1	11,468	0.01%
2022/12/15	1	23.40	0	0.00	23.30	1	11,449	0.01%
2022/12/14	1	23.35	1	23.25	23.40	0	11,589	0.00%
2022/12/13	8	23.18	0	0.00	23.00	8	11,561	0.07%
2022/12/12	0	0.00	11	23.39	23.55	-11	11,418	-0.10%
2022/12/09	2	23.63	0	0.00	23.60	2	11,672	0.02%
2022/12/08	0	0.00	3	23.52	23.60	-3	11,779	-0.03%
2022/12/07	1	23.40	2	23.50	23.35	-1	11,772	-0.01%
2022/12/06	5.3	23.56	1	23.55	23.45	4.3	11,753	0.04%
2022/12/05	15	24.02	8	24.40	23.90	7	11,711	0.06%
2022/12/02	2	24.88	1	24.95	24.95	1	11,540	0.01%
2022/11/29	0	0.00	8	24.40	24.60	-8	11,599	-0.07%
2022/11/28	2	24.50	0	0.00	24.40	2	11,648	0.02%
2022/11/25	0	0.00	1	24.65	24.55	-1	11,708	-0.01%
2022/11/24	1	24.85	1	24.95	24.85	0	12,083	0.00%
2022/11/23	0	0.00	1	24.75	24.75	-1	12,127	-0.01%
2022/11/22	0	0.00	3	24.28	24.35	-3	12,241	-0.02%
2022/11/21	15	24.59	4	24.68	24.50	11	12,190	0.09%
2022/11/18	0	0.00	12.5	25.04	25.05	-12.5	12,113	-0.10%
2022/11/17	8	24.85	8	24.83	24.90	0	12,118	0.00%
2022/11/16	5	24.55	7.2	24.65	24.55	-2.2	12,090	-0.02%
2022/11/15	4	24.50	11	24.45	24.55	-7	12,198	-0.06%
2022/11/14	5	24.59	6	24.63	24.70	-1	12,240	-0.01%
2022/11/11	7	24.54	3	24.47	24.60	4	11,985	0.03%
2022/11/10	1	23.90	1	24.10	24.20	0	11,821	0.00%
2022/11/09	1	24.20	10	24.39	24.20	-9	11,814	-0.08%
2022/11/08	5	24.18	3	23.95	24.05	2	11,774	0.02%
2022/11/07	1	24.05	4	24.18	24.20	-3	11,679	-0.03%
2022/11/03	0	0.00	8	22.44	22.50	-8	11,483	-0.07%
2022/11/02	1	22.40	0	0.00	22.45	1	11,455	0.01%
2022/11/01	0	0.00	1	22.30	22.25	-1	11,661	-0.01%
2022/10/31	1	22.15	2	22.25	22.10	-1	11,954	-0.01%
2022/10/28	1	21.65	1	21.85	21.70	0	11,943	0.00%
2022/10/27	0.9	22.40	0	0.00	21.85	0.9	12,024	0.01%
2022/10/26	1	21.90	0	0.00	21.95	1	12,038	0.01%
2022/10/24	2	21.93	0	0.00	21.75	2	12,207	0.02%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	4	21.75	1	21.80	22.40	3	12,216	0.02%
2022/10/18	0	0.00	1	22.10	22.45	-1	12,255	-0.01%
2022/10/17	1	22.15	0	0.00	22.10	1	12,388	0.01%
2022/10/14	0	0.00	5	22.05	22.05	-5	12,501	-0.04%
2022/10/13	0	0.00	8	21.45	21.20	-8	12,648	-0.06%
2022/10/11	0	0.00	40	21.58	21.50	-40	13,115	-0.30%
2022/10/07	30	21.90	1	21.90	21.80	29	13,152	0.22%
2022/10/06	16	22.30	12	22.25	22.40	4	13,319	0.03%
2022/10/05	3	22.32	9	22.56	22.65	-6	13,448	-0.04%
2022/09/29	0	0.00	2	22.20	21.85	-2	13,658	-0.01%
2022/09/28	2	21.05	2.3	21.35	21.15	-0.3	13,474	0.00%
2022/09/27	7	21.41	6	21.55	21.60	1	13,516	0.01%
2022/09/26	8	21.55	0	0.00	21.35	8	13,724	0.06%
2022/09/22	0	0.00	8	22.09	22.05	-8	14,456	-0.06%
2022/09/21	2	22.00	10	22.05	22.10	-8	14,740	-0.05%
2022/09/19	0	0.00	9	21.90	21.80	-9	14,968	-0.06%
2022/09/16	0.3	21.78	13	21.75	21.70	-12.7	15,026	-0.08%
2022/09/13	1.1	22.20	0	0.00	22.20	1.1	14,915	0.01%
2022/09/08	3	21.48	2	21.60	21.75	1	15,116	0.01%
2022/09/07	2	20.90	5	20.87	20.75	-3	15,052	-0.02%
2022/09/06	3	21.43	4	21.20	21.20	-1	15,076	-0.01%
2022/09/05	0.1	21.70	1	21.65	21.55	-0.9	15,100	-0.01%
2022/09/02	2	21.73	0	0.00	21.55	2	15,288	0.01%
2022/09/01	5	21.94	3	21.85	21.85	2	15,527	0.01%
2022/08/30	0	0.00	1	21.90	21.95	-1	15,461	-0.01%
2022/08/29	3.4	21.87	0	0.00	21.85	3.4	15,487	0.02%
2022/08/26	5.1	22.25	0	0.00	22.40	5.1	15,373	0.03%
2022/08/22	0	0.00	1	22.45	22.50	-1	16,517	-0.01%
2022/08/19	0	0.00	1	22.00	22.15	-1	16,406	-0.01%
2022/08/18	1.4	22.31	0	0.00	22.35	1.4	16,391	0.01%
2022/08/17	1.2	22.14	0	0.00	22.35	1.2	16,585	0.01%
2022/08/16	2	21.95	0	0.00	22.15	2	16,872	0.01%
2022/08/12	1.3	21.96	0	22.10	22.00	1.3	17,177	0.01%
2022/08/11	1	21.95	0	0.00	21.95	1	17,193	0.01%
2022/08/10	16	21.98	0	0.00	21.75	16	17,253	0.09%
2022/08/09	5	22.54	0	0.00	22.50	5	17,180	0.03%
2022/08/08	1	21.80	3	22.40	22.45	-2	17,383	-0.01%
2022/08/05	9	21.85	2	21.80	21.80	7	17,509	0.04%
2022/08/04	1	22.30	0	0.00	22.20	1	17,331	0.01%
2022/08/03	1	21.95	5	22.05	22.05	-4	17,438	-0.02%
2022/07/29	15	22.60	0	0.00	22.60	15	17,637	0.09%
2022/07/27	10	22.45	2	22.70	22.75	8	17,597	0.05%
2022/07/25	6	22.98	5	22.80	23.05	1	17,436	0.01%
2022/07/22	5	22.55	15	22.60	22.65	-10	17,447	-0.06%
2022/07/20	1	22.20	1	22.20	22.05	0	17,272	0.00%
2022/07/19	0	0.00	1	21.55	21.75	-1	17,240	-0.01%
2022/07/18	3	21.55	0	0.00	21.55	3	17,135	0.02%
2022/07/15	10	21.98	0	0.00	22.10	10	17,009	0.06%
2022/07/14	4	22.19	1	22.15	22.35	3	16,953	0.02%
2022/07/13	2	22.18	12	22.10	22.15	-10	16,853	-0.06%
2022/07/12	10	21.20	5	21.55	21.40	5	16,743	0.03%
2022/07/11	0	0.00	5	21.65	21.60	-5	16,581	-0.03%
2022/07/07	13	21.56	3	21.53	21.55	10	16,493	0.06%
2022/07/06	0	0.00	2	20.60	20.65	-2	16,402	-0.01%
2022/07/05	16	20.96	3	21.05	21.10	13	16,360	0.08%
2022/07/04	4	20.89	1	21.05	21.05	3	16,302	0.02%
2022/07/01	15	21.06	5	21.08	20.95	10	16,323	0.06%
2022/06/30	11.1	21.87	1	21.85	21.70	10.1	16,202	0.06%
2022/06/29	16.1	25.45	0	0.00	25.30	16.1	15,654	0.10%
2022/06/28	13	26.03	0	0.00	26.00	13	15,300	0.08%
2022/06/27	4.1	26.19	0	0.00	26.10	4.1	15,148	0.03%
2022/06/24	6	26.22	0	0.00	26.00	6	14,983	0.04%
2022/06/23	13	26.04	10	26.00	26.15	3	14,988	0.02%
2022/06/22	4	26.30	1	26.40	26.35	3	14,958	0.02%
2022/06/21	0.1	26.90	0	0.00	26.95	0.1	14,977	0.00%
2022/06/20	3	26.50	2	26.50	26.00	1	15,110	0.01%
2022/06/17	9	26.58	5	26.45	26.80	4	15,134	0.03%
2022/06/16	3.5	27.03	0	0.00	27.00	3.5	15,100	0.02%
2022/06/15	4.1	27.28	0	0.00	27.20	4.1	15,461	0.03%
2022/06/14	5	27.38	0	0.00	27.35	5	15,705	0.03%
2022/06/13	16.1	27.39	2	27.50	27.40	14.1	15,968	0.09%
2022/06/10	2.1	28.08	0	0.00	27.95	2.1	15,936	0.01%
2022/06/09	10	28.60	20	28.60	28.40	-10	15,836	-0.06%
2022/06/08	5.1	28.50	0	0.00	28.55	5.1	15,768	0.03%
2022/06/06	1	29.05	2	29.05	29.00	-1	15,801	-0.01%
2022/06/02	0	0.00	2	29.20	29.05	-2	16,040	-0.01%
2022/06/01	5	29.29	0	0.00	29.10	5	16,342	0.03%
2022/05/31	0	0.00	9	29.55	29.10	-9	16,348	-0.06%
2022/05/30	2	28.70	3	28.97	29.00	-1	15,549	-0.01%
2022/05/27	1	28.55	7	28.56	28.60	-6	15,414	-0.04%
2022/05/26	1	28.30	1	28.05	28.10	0	15,438	0.00%
2022/05/25	1	27.60	2	28.13	28.00	-1	15,938	-0.01%
2022/05/24	3.2	27.30	1	27.45	27.30	2.2	16,145	0.01%
2022/05/23	5	27.60	0	0.00	27.85	5	15,916	0.03%
2022/05/20	3.4	27.93	2	27.98	27.75	1.4	15,983	0.01%
2022/05/19	3	28.22	1	28.35	28.15	2	15,830	0.01%
2022/05/18	1	28.90	4	28.71	28.85	-3	15,992	-0.02%
2022/05/16	1	28.50	0	0.00	28.70	1	16,149	0.01%
2022/05/13	2	28.20	7	28.42	28.35	-5	16,047	-0.03%
2022/05/12	2	27.48	1	27.50	27.35	1	15,797	0.01%
2022/05/11	0	0.00	2	27.75	28.05	-2	15,768	-0.01%
2022/05/10	1	27.45	8	27.61	28.00	-7	15,708	-0.04%
2022/05/09	4.5	27.58	3	27.45	27.45	1.5	15,697	0.01%
2022/05/06	1	28.00	0	0.00	28.25	1	15,722	0.01%
2022/05/05	0	0.00	2	28.55	28.55	-2	15,754	-0.01%
2022/05/04	1	28.00	6	28.49	28.55	-5	15,801	-0.03%
2022/05/03	1	27.70	1	27.80	28.00	0	16,052	0.00%
2022/04/28	1	27.55	0	0.00	27.70	1	16,666	0.01%
2022/04/27	1	27.00	22.2	27.08	26.85	-21.2	16,632	-0.13%
2022/04/26	9	27.32	0	0.00	27.45	9	16,642	0.05%
2022/04/25	11	27.14	3	27.22	27.10	8	16,637	0.05%
2022/04/22	18	27.87	2	27.93	27.90	16	16,405	0.10%
2022/04/21	5.1	28.24	4.2	28.35	28.10	0.9	16,371	0.01%
2022/04/20	10.1	28.20	0	0.00	28.20	10.1	16,345	0.06%
2022/04/19	22	28.36	0	0.00	28.20	22	16,326	0.13%
2022/04/18	6	28.22	0	0.00	28.40	6	16,355	0.04%
2022/04/15	5.1	28.11	4	28.18	28.10	1.1	16,347	0.01%
2022/04/14	5.3	28.34	0	0.00	28.45	5.3	16,460	0.03%
2022/04/13	1.5	28.40	0	0.00	28.40	1.5	16,625	0.01%
2022/04/12	18.1	28.35	0	0.00	28.10	18.1	17,147	0.11%
2022/04/11	1	28.70	1	29.00	28.85	0	17,054	0.00%
2022/04/08	7	28.90	5	28.98	29.00	2	17,124	0.01%
2022/04/07	9.1	28.56	2	28.80	28.30	7.1	17,248	0.04%
2022/04/06	3.1	29.27	0	0.00	29.30	3.1	16,977	0.02%
2022/04/01	4.1	29.60	1	29.65	29.65	3.1	16,911	0.02%
2022/03/31	1.1	30.00	6.3	30.03	29.95	-5.3	16,836	-0.03%
2022/03/30	0.1	30.15	0	0.00	30.25	0.1	16,806	0.00%
2022/03/29	4	30.09	0	0.00	30.05	4	16,823	0.02%
2022/03/28	3.2	29.86	19	29.99	30.05	-15.8	16,949	-0.09%
2022/03/25	1.4	30.13	16	30.12	30.15	-14.6	16,992	-0.09%
2022/03/24	4.1	30.35	6	30.57	30.30	-1.9	17,077	-0.01%
2022/03/23	8.3	30.68	3.8	30.81	30.75	4.5	17,271	0.03%
2022/03/22	102	30.40	6	30.55	30.60	96	17,285	0.56%	大買/
2022/03/21	4	30.28	39	30.36	30.30	-35	17,297	-0.20%
2022/03/18	1	30.05	4	30.16	30.30	-3	17,409	-0.02%
2022/03/17	12.5	29.40	13	29.52	29.65	-0.5	17,130	0.00%
2022/03/16	24	29.56	7	29.53	29.70	17	16,828	0.10%
2022/03/15	0	0.00	15	29.08	29.05	-15	16,838	-0.09%
2022/03/14	2	28.70	3	29.07	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	4	28.64	28.80	-4	17,680	-0.02%
2022/03/10	1	28.20	1	28.35	28.55	0	18,467	0.00%
2022/03/09	2	27.33	4	27.58	27.55	-2	19,983	-0.01%
2022/03/08	5	27.45	6	27.02	27.20	-1	20,125	0.00%
2022/03/07	15	27.52	0	0.00	27.55	15	20,574	0.07%
2022/03/04	1	28.75	0	0.00	28.70	1	21,344	0.00%
2022/03/03	18	29.04	19	29.26	29.00	-1	21,434	0.00%
2022/03/02	3	28.92	7	28.94	29.05	-4	21,585	-0.02%
2022/03/01	5	28.87	0	0.00	29.10	5	21,695	0.02%
2022/02/25	8	28.63	0	0.00	28.80	8	21,658	0.04%
2022/02/24	8	29.28	10	28.96	28.90	-2	21,114	-0.01%
2022/02/23	1	29.95	0	0.00	30.00	1	20,981	0.00%
2022/02/22	8	29.78	1	29.65	29.70	7	21,035	0.03%
2022/02/21	5	29.95	7	30.11	30.15	-2	20,922	-0.01%
2022/02/18	4	29.84	1.1	29.95	30.05	3	20,944	0.01%
2022/02/17	2	29.40	2	29.70	29.90	0	20,761	0.00%
2022/02/16	2	28.80	0	0.00	28.90	2	20,521	0.01%
2022/02/15	3	28.63	1	28.55	28.55	2	20,533	0.01%
2022/02/14	1	28.55	0	0.00	28.60	1	20,458	0.00%
2022/02/11	11.2	28.80	0	0.00	28.85	11.2	20,402	0.06%
2022/02/10	1	29.15	8	29.11	29.10	-7	20,500	-0.03%
2022/02/09	14.1	28.81	17	28.78	28.85	-3	20,550	-0.01%
2022/02/08	2	28.63	0	0.00	28.75	2	20,599	0.01%
2022/01/26	28	28.60	0	0.00	28.35	28	20,693	0.14%
2022/01/25	20	28.63	3	28.35	28.50	17	20,611	0.08%
2022/01/24	0	0.00	23	29.07	29.45	-23	20,243	-0.11%
2022/01/21	11	29.68	1	29.40	29.50	10	20,024	0.05%
2022/01/20	6	30.45	1	30.60	30.50	5	19,623	0.03%
2022/01/19	0	0.00	44	30.77	30.70	-44	19,579	-0.22%
2022/01/18	5	30.60	0	0.00	30.50	5	19,477	0.03%
2022/01/14	0	0.00	6	30.20	30.35	-6	19,501	-0.03%
2022/01/13	0	30.45	11	30.45	30.60	-11	19,878	-0.06%
2022/01/12	11.2	30.28	0	0.00	30.15	11.2	20,179	0.06%
2022/01/11	1.1	30.30	3.2	30.35	30.45	-2.2	20,198	-0.01%
2022/01/10	4	30.00	9	30.05	30.25	-5	20,199	-0.02%
2022/01/07	10	30.01	16	30.02	30.10	-6	20,249	-0.03%
2022/01/06	13	30.42	6	30.35	30.45	7	20,079	0.03%
2022/01/05	1	30.85	18	30.85	31.05	-17	19,804	-0.09%
2022/01/04	0	0.00	6	30.32	30.25	-6	19,260	-0.03%
2022/01/03	10	30.34	1	30.05	30.10	9	19,172	0.05%
2021/12/30	1	30.15	14	30.26	30.45	-13	19,087	-0.07%
2021/12/29	0	0.00	3	30.10	30.15	-3	18,980	-0.02%
2021/12/28	2	30.03	9	30.02	30.15	-7	19,000	-0.04%
2021/12/27	6	29.91	1	29.85	29.90	5	19,040	0.03%
2021/12/24	3	29.75	0	0.00	29.85	3	19,192	0.02%
2021/12/23	1	29.95	1	30.15	29.95	0	19,235	0.00%
2021/12/22	11	30.19	16	30.00	30.05	-5	19,262	-0.03%
2021/12/21	5	30.06	2	30.08	30.00	3	19,160	0.02%
2021/12/20	19	29.88	3.4	29.99	30.05	15.6	19,120	0.08%
2021/12/17	3	29.55	4	29.78	30.00	-1	19,003	-0.01%
2021/12/16	4	29.50	7	29.61	29.65	-3	18,754	-0.02%
2021/12/15	1.4	29.03	0	0.00	29.10	1.4	18,693	0.01%
2021/12/14	3	28.72	2	28.65	28.75	1	18,900	0.01%
2021/12/13	12.1	29.40	11	29.32	29.20	1.1	18,773	0.01%
2021/12/10	8.6	29.77	8	29.89	29.75	0.6	18,637	0.00%
2021/12/09	1	29.90	14	30.04	30.00	-13	18,531	-0.07%
2021/12/08	59.3	30.60	65	29.95	29.90	-5.7	18,178	-0.03%
2021/12/07	24.1	29.70	39	30.23	30.30	-14.9	17,659	-0.08%
2021/12/06	55.5	29.76	43	29.77	29.75	12.5	17,088	0.07%
2021/12/03	41	29.23	100.2	29.68	30.15	-59.2	16,450	-0.36%
2021/12/02	3	28.10	7	28.20	28.10	-4	14,780	-0.03%
2021/12/01	24.1	28.04	43	28.16	28.10	-18.9	14,453	-0.13%
2021/11/30	39.1	28.53	62	28.72	27.70	-22.9	13,765	-0.17%
2021/11/29	2	27.68	6	27.62	27.80	-4	12,761	-0.03%
2021/11/26	5	27.63	3	27.77	27.45	2	12,576	0.02%
2021/11/25	13	27.77	17	27.87	27.90	-4	12,391	-0.03%
2021/11/24	1	27.20	3	27.35	27.45	-2	12,229	-0.02%
2021/11/23	3	26.85	1	26.85	26.85	2	12,198	0.02%
2021/11/22	7	27.16	0	0.00	27.00	7	12,251	0.06%
2021/11/19	9	27.72	6.4	27.69	27.65	2.6	12,030	0.02%
2021/11/18	3	27.52	113.1	27.46	27.55	-110.1	11,955	-0.92%	大賣/鉅額交易
2021/11/17	2	27.30	3	27.25	27.25	-1	11,841	-0.01%
2021/11/16	2	27.15	14.1	27.20	27.20	-12.1	11,816	-0.10%
2021/11/15	2	26.95	22	26.95	27.00	-20	11,945	-0.17%
2021/11/12	0	0.00	6	26.83	26.80	-6	12,130	-0.05%
2021/11/11	1	26.50	1.5	26.54	26.50	-0.5	12,416	0.00%
2021/11/10	23.2	26.68	0	0.00	26.60	23.2	12,721	0.18%
2021/11/09	5	26.76	14	26.80	26.80	-9	12,982	-0.07%
2021/11/08	0.1	26.50	0	0.00	26.45	0.1	13,086	0.00%
2021/11/05	2	26.18	20	26.35	26.20	-18	13,270	-0.14%
2021/11/04	23	26.75	3	26.92	26.55	20	13,280	0.15%
2021/11/03	0	0.00	7	26.45	26.45	-7	13,223	-0.05%
2021/11/02	7	26.33	0	0.00	26.20	7	13,522	0.05%
2021/11/01	6	26.08	1	26.05	26.20	5	14,922	0.03%
2021/10/29	2	26.03	0	0.00	26.00	2	15,115	0.01%
2021/10/28	10	26.20	0	0.00	26.30	10	15,207	0.07%
2021/10/27	2	26.43	0	0.00	26.40	2	15,369	0.01%
2021/10/26	1	26.50	0	0.00	26.70	1	15,520	0.01%
2021/10/25	1	26.30	0	0.00	26.40	1	15,614	0.01%
2021/10/22	3	26.43	2	26.35	26.25	1	15,768	0.01%
2021/10/21	3	26.10	5	26.53	26.95	-2	15,767	-0.01%
2021/10/20	7	26.02	11	26.21	26.30	-4	15,744	-0.03%
2021/10/19	1	25.40	9	25.32	25.45	-8	15,405	-0.05%
2021/10/18	3	25.20	10.1	25.30	25.30	-7.1	15,570	-0.05%
2021/10/14	0.1	24.80	2	24.83	24.80	-1.9	15,841	-0.01%
2021/10/13	1	24.45	3	24.45	24.55	-2	15,907	-0.01%
2021/10/12	0.2	24.60	5	24.55	24.55	-4.8	16,019	-0.03%
2021/10/08	0	0.00	10	24.80	24.65	-10	16,168	-0.06%
2021/10/07	0	0.00	5	24.50	24.60	-5	16,316	-0.03%
2021/10/06	2	24.00	0	0.00	23.95	2	16,512	0.01%
2021/10/05	7	23.79	4	23.70	23.80	3	16,607	0.02%
2021/10/04	2	24.15	2	24.35	23.85	0	17,080	0.00%
2021/10/01	5	24.41	20	24.30	24.40	-15	17,134	-0.09%
2021/09/30	21	24.73	2	24.90	24.75	19	17,045	0.11%
2021/09/29	12	24.72	99	24.83	24.75	-87	17,030	-0.51%
2021/09/28	5	25.15	0.2	25.20	25.10	4.9	17,096	0.03%
2021/09/27	0	0.00	4	24.95	25.10	-4	17,265	-0.02%
2021/09/24	2	24.80	2	24.83	24.70	0	17,480	0.00%
2021/09/23	15	24.65	0	0.00	24.70	15	17,753	0.08%
2021/09/22	2.4	24.59	32	24.67	24.65	-29.6	18,388	-0.16%
2021/09/17	0	0.00	2	24.98	25.20	-2	18,499	-0.01%
2021/09/16	15	24.45	0	0.00	24.45	15	18,298	0.08%
2021/09/15	4.1	24.71	0	0.00	24.65	4.1	18,389	0.02%
2021/09/14	0.1	24.90	0	0.00	24.75	0.1	18,494	0.00%
2021/09/13	4	24.85	0	0.00	24.85	4	19,166	0.02%
2021/09/10	8	25.05	0	0.00	25.05	8	19,364	0.04%
2021/09/09	0	0.00	1	25.10	24.95	-1	19,723	-0.01%
2021/09/08	1	24.65	0	0.00	24.50	1	19,836	0.01%
2021/09/07	0.3	24.98	0	0.00	25.20	0.3	19,987	0.00%
2021/09/06	5	25.12	4	25.05	25.00	1	20,276	0.00%
2021/09/03	0	0.00	4	25.40	25.30	-4	20,419	-0.02%
2021/09/02	2	25.00	0	0.00	24.90	2	20,695	0.01%
2021/09/01	4	25.20	13	25.39	25.60	-9	20,690	-0.04%
2021/08/31	4	24.88	0	0.00	25.20	4	20,680	0.02%
2021/08/30	5.4	24.94	0	0.00	25.00	5.4	20,976	0.03%
2021/08/27	5	25.00	0	0.00	25.00	5	21,105	0.02%
2021/08/26	11	24.78	40	24.80	24.65	-29	21,210	-0.14%
2021/08/25	0	0.00	1	24.95	25.20	-1	21,289	0.00%
2021/08/24	2	24.80	0	0.00	24.80	2	21,442	0.01%
2021/08/20	65	24.42	1	24.55	24.35	64	21,919	0.29%
2021/08/19	6	24.68	1	24.55	24.45	5	22,461	0.02%
2021/08/18	3	25.02	1	25.15	25.40	2	22,629	0.01%
2021/08/17	3	25.10	5	25.30	25.15	-2	22,652	-0.01%
2021/08/16	108	24.52	4	24.31	24.35	104	22,447	0.46%	大買/鉅額交易
2021/08/13	33	25.11	5	25.10	25.05	28	22,550	0.12%
2021/08/12	22.4	25.82	5	25.57	25.70	17.4	23,604	0.07%
2021/08/11	6.4	26.15	5	26.15	26.05	1.4	24,122	0.01%
2021/08/10	22	26.67	105	26.84	26.60	-83	24,619	-0.34%	大賣/
2021/08/09	26.4	27.09	6	27.00	27.00	20.4	24,955	0.08%
2021/08/06	10	27.61	8	27.51	27.50	2	25,101	0.01%
2021/08/05	111	28.47	27	29.02	27.95	84	25,535	0.33%	大買/
2021/08/04	5	27.60	0	0.00	27.60	5	25,263	0.02%
2021/08/02	11	27.65	9	27.56	27.75	2	26,025	0.01%
2021/07/30	107	27.00	14	27.13	27.20	93	27,443	0.34%	大買/
2021/07/29	4	27.18	0	0.00	27.10	4	28,365	0.01%
2021/07/28	6	27.28	0	0.00	27.35	6	28,601	0.02%
2021/07/27	0	0.00	5	27.90	27.90	-5	29,142	-0.02%
2021/07/26	8	27.61	5	27.93	27.65	3	29,510	0.01%
2021/07/23	1	26.86	111	26.86	27.10	-110	29,359	-0.37%	大賣/鉅額交易
2021/07/22	20	27.14	8	26.73	26.75	12	29,427	0.04%
2021/07/21	1	27.00	10	26.98	27.00	-9	29,313	-0.03%
2021/07/20	33	27.41	0	0.00	27.25	33	29,239	0.11%
2021/07/19	101	28.05	1	28.10	28.00	100	29,188	0.34%	大買/
2021/07/16	13	27.80	0	0.00	27.90	13	29,758	0.04%
2021/07/15	12	27.75	1	28.00	27.70	11	30,008	0.04%
2021/07/14	7	27.71	9	27.94	27.70	-2	30,509	-0.01%
2021/07/13	39	28.42	69.3	28.25	28.20	-30.3	31,107	-0.10%
2021/07/12	14	28.66	11	28.60	28.55	3	31,597	0.01%
2021/07/09	16	28.76	3	28.87	28.55	13	31,877	0.04%
2021/07/08	23	28.71	0	0.00	28.50	23	31,975	0.07%
2021/07/07	2	28.83	3	28.85	28.75	-1	32,364	0.00%
2021/07/06	6.1	28.88	0	0.00	28.90	6.1	32,554	0.02%
2021/07/05	9	28.72	5.3	29.03	28.95	3.7	32,801	0.01%
2021/07/02	26	28.72	2.8	28.77	28.65	23.2	32,975	0.07%
2021/07/01	66	28.89	7	29.10	28.75	59	33,122	0.18%
2021/06/30	29	29.30	0	0.00	29.30	29	33,022	0.09%
2021/06/29	55	30.85	16	31.11	30.70	39	32,881	0.12%
2021/06/28	8	31.33	17	31.37	31.40	-9	32,515	-0.03%
2021/06/25	6	31.09	3	31.17	31.15	3	32,601	0.01%
2021/06/24	12	30.65	0	0.00	30.85	12	32,808	0.04%
2021/06/23	11	30.88	0	0.00	30.80	11	33,642	0.03%
2021/06/22	69	31.10	12	30.95	30.80	57	34,408	0.17%
2021/06/21	2	31.70	3	32.08	31.55	-1	34,320	0.00%
2021/06/18	4	32.00	8	31.94	32.05	-4	34,959	-0.01%
2021/06/17	6	31.59	0	0.00	31.60	6	35,671	0.02%
2021/06/16	18	31.71	15	31.70	31.70	3	38,062	0.01%
2021/06/15	12	30.93	14	30.86	30.90	-2	39,181	-0.01%
2021/06/11	5	31.58	1.5	31.30	31.30	3.5	39,198	0.01%
2021/06/09	3	31.22	20	31.33	31.05	-17	39,127	-0.04%
2021/06/08	2	31.45	10	31.58	31.65	-8	39,270	-0.02%
2021/06/07	9	31.16	5	31.26	31.35	4	39,611	0.01%
2021/06/04	8	32.12	23.3	32.22	32.10	-15.3	39,500	-0.04%
2021/06/03	20	32.00	6	31.94	32.15	14	39,546	0.04%
2021/06/02	8	31.69	3	31.75	31.55	5	39,721	0.01%
2021/06/01	7	31.90	5	31.98	31.95	2	39,913	0.01%
2021/05/31	2	31.73	4	31.74	31.90	-2	40,016	0.00%
2021/05/28	10	31.74	7	31.94	31.80	3	39,887	0.01%
2021/05/27	8	31.41	7.2	31.35	31.60	0.8	39,876	0.00%
2021/05/26	15	31.60	4	31.91	32.15	11	40,122	0.03%
2021/05/25	3	31.33	5	31.46	31.35	-2	40,552	0.00%
2021/05/24	10	30.79	8	30.84	31.05	2	40,772	0.00%
2021/05/21	4	31.33	9	31.39	30.90	-5	40,877	-0.01%
2021/05/20	69	31.86	51	31.39	30.65	18	40,827	0.04%
2021/05/19	25.2	30.07	11.1	30.28	30.30	14.1	40,031	0.04%
2021/05/18	38.1	28.87	34	29.33	29.70	4.1	39,668	0.01%
2021/05/17	4	28.24	154	27.49	28.25	-150	39,414	-0.38%	大賣/鉅額交易
2021/05/14	13.2	30.22	2	29.35	29.35	11.2	39,540	0.03%
2021/05/13	7.7	29.36	3	30.07	29.90	4.7	40,460	0.01%
2021/05/12	20	31.64	39.3	30.97	31.45	-19.3	40,182	-0.05%
2021/05/11	22	34.30	34	33.95	33.30	-12	40,108	-0.03%
2021/05/10	3	35.00	22	34.80	35.20	-19	40,688	-0.05%
2021/05/07	145	34.55	71	34.70	34.15	74	42,911	0.17%	大買/
2021/05/06	4	35.00	88	34.95	35.00	-84	46,427	-0.18%
2021/05/05	12	32.15	24.6	32.50	31.85	-12.6	48,319	-0.03%
2021/05/04	7	31.64	19	31.72	31.85	-12	48,039	-0.02%
2021/05/03	18	33.16	19	32.66	32.25	-1	47,513	0.00%
2021/04/29	3	34.63	4	34.99	34.30	-1	47,090	0.00%
2021/04/28	0.3	34.65	6	34.60	34.60	-5.7	47,154	-0.01%
2021/04/27	2	34.63	1.4	34.54	34.65	0.6	47,750	0.00%
2021/04/26	3	34.57	3	34.48	34.50	0	47,749	0.00%
2021/04/23	6	34.23	14	34.19	34.50	-8	47,807	-0.02%
2021/04/22	19	34.49	12	35.55	34.20	7	47,909	0.01%
2021/04/21	13	35.23	5	35.46	35.35	8	47,621	0.02%
2021/04/20	37	35.20	30	35.36	35.00	7	47,994	0.01%
2021/04/19	50	34.65	20	34.52	34.45	30	48,019	0.06%
2021/04/16	19	33.65	114	33.55	34.15	-95	47,787	-0.20%	大賣/
2021/04/15	4	32.73	19	33.12	33.00	-15	48,237	-0.03%
2021/04/14	3	31.90	49	32.08	32.50	-46	48,047	-0.10%
2021/04/13	18	32.15	69	33.07	31.70	-51	47,748	-0.11%
2021/04/12	3	32.08	4	32.15	32.55	-1	47,671	0.00%
2021/04/09	4	32.03	0	0.00	32.10	4	47,505	0.01%
2021/04/08	1	32.40	44	31.86	32.50	-43	47,251	-0.09%
2021/04/07	14	32.05	6.2	31.93	31.85	7.9	46,973	0.02%
2021/04/06	3	31.70	2	31.75	31.75	1	46,721	0.00%
2021/04/01	2.4	31.52	8	31.54	31.65	-5.6	46,607	-0.01%
2021/03/31	12	31.52	1	31.35	31.45	11	46,427	0.02%
2021/03/30	0	0.00	6	31.48	31.60	-6	46,196	-0.01%
2021/03/29	4.2	30.90	11	31.13	31.25	-6.9	45,933	-0.01%
2021/03/26	33	30.90	5	30.81	30.80	28	45,730	0.06%
2021/03/25	3	31.92	35.2	31.83	31.95	-32.2	44,765	-0.07%
2021/03/24	56	30.99	30	31.39	31.00	26	43,984	0.06%
2021/03/23	63	30.67	20	30.95	30.95	43	43,561	0.10%
2021/03/22	20	30.08	20	29.76	30.05	0	43,012	0.00%
2021/03/19	16	29.54	70	29.49	30.40	-54	42,511	-0.13%
2021/03/18	34	28.72	14	28.57	28.40	20	40,058	0.05%
2021/03/17	0	0.00	4	27.53	27.60	-4	38,962	-0.01%
2021/03/16	6	27.68	1	27.75	27.90	5	39,175	0.01%
2021/03/15	4	27.54	3	27.60	27.70	1	40,534	0.00%
2021/03/12	4	27.51	1	27.60	27.55	3	40,653	0.01%
2021/03/11	1	27.40	6	27.17	27.35	-5	40,739	-0.01%
2021/03/10	4	27.13	2	27.28	26.90	2	40,773	0.00%
2021/03/09	1	26.85	0	0.00	27.00	1	41,028	0.00%
2021/03/08	0	27.00	38	27.01	27.05	-38	41,289	-0.09%
2021/03/05	1	26.35	3	26.30	26.40	-2	41,120	0.00%
2021/03/04	42	27.10	0	0.00	26.60	42	41,211	0.10%
2021/03/03	1	26.30	9	26.77	27.00	-8	41,227	-0.02%
2021/03/02	16	26.84	3	26.68	26.50	13	41,157	0.03%
2021/02/26	17	26.96	2	27.00	26.85	15	41,034	0.04%
2021/02/25	8	27.57	137.1	27.41	27.90	-129.1	40,450	-0.32%	大賣/鉅額交易
2021/02/24	11	26.92	3.7	26.92	26.95	7.3	39,919	0.02%
2021/02/23	16	26.79	11	26.85	26.90	5	39,553	0.01%
2021/02/22	11	26.81	5	26.90	26.65	6	39,509	0.02%
2021/02/19	22	27.26	18	27.11	26.95	4	39,411	0.01%
2021/02/18	4	26.75	42	26.74	26.95	-38	39,101	-0.10%
2021/02/17	12	26.58	9.1	26.47	26.50	3	38,878	0.01%
2021/02/05	10	26.22	18	26.35	26.50	-8	38,576	-0.02%
2021/02/04	9.1	26.14	21	26.37	25.90	-12	38,195	-0.03%
2021/02/03	11	25.75	21.3	25.69	25.65	-10.3	37,463	-0.03%
2021/02/02	18	25.67	24	25.67	25.35	-6	37,684	-0.02%
2021/02/01	5	26.81	4	26.55	25.75	1	37,025	0.00%
2021/01/29	177.1	28.46	98	28.17	27.05	79.1	36,157	0.22%	大買/
2021/01/28	113	27.42	117.7	27.55	28.15	-4.7	33,969	-0.01%	大買/大賣/
2021/01/27	16	25.98	69	25.94	26.40	-53	29,605	-0.18%
2021/01/26	1	24.20	1.9	24.18	24.00	-0.9	26,763	0.00%
2021/01/25	0	0.00	10	24.00	24.10	-10	26,811	-0.04%
2021/01/22	2	23.88	0	0.00	23.90	2	26,997	0.01%
2021/01/21	3	24.03	2	24.10	24.00	1	27,148	0.00%
2021/01/20	27	23.84	10	23.52	23.75	17	26,988	0.06%
2021/01/19	0	0.00	15.5	24.51	24.35	-15.5	26,683	-0.06%
2021/01/18	35	24.72	4	24.61	24.55	31	27,312	0.11%
2021/01/15	11	24.96	61	25.05	24.90	-50	28,044	-0.18%
2021/01/14	14	25.34	3	25.40	25.30	11	28,309	0.04%
2021/01/13	25	25.43	49	25.47	25.65	-24	28,292	-0.08%
2021/01/12	6	25.15	86	25.20	25.05	-80	28,188	-0.28%
2021/01/11	12	24.83	14.8	24.87	24.90	-2.8	27,889	-0.01%
2021/01/08	7	24.54	133	24.59	24.90	-126	27,998	-0.45%	大賣/鉅額交易
2021/01/07	2	23.80	9	23.91	24.00	-7	26,915	-0.03%
2021/01/06	20	23.59	7	23.49	23.55	13	26,884	0.05%
2021/01/05	2	24.10	14	24.11	24.15	-12	26,859	-0.04%
2021/01/04	10	23.80	1	23.75	23.75	9	26,670	0.03%
2020/12/31	2	23.65	0	0.00	23.65	2	26,821	0.01%
2020/12/30	3	23.60	5	23.67	23.75	-2	26,864	-0.01%
2020/12/29	6	23.71	9.4	23.72	23.70	-3.4	26,989	-0.01%
2020/12/28	7	23.84	3	23.85	23.90	4	27,099	0.01%
2020/12/25	2	23.78	1	23.85	23.75	1	27,134	0.00%
2020/12/23	1	23.50	31	23.38	23.50	-30	27,518	-0.11%
2020/12/22	33	23.72	74	23.90	23.55	-41	27,887	-0.15%
2020/12/21	0	0.00	11	23.94	24.10	-11	28,044	-0.04%
2020/12/18	11	24.17	0	0.00	24.15	11	28,096	0.04%
2020/12/17	65	23.97	13	24.26	24.30	52	28,150	0.18%
2020/12/16	20	24.25	13	24.30	24.25	7	28,286	0.02%
2020/12/15	1	24.39	18.2	24.12	24.10	-17.2	28,208	-0.06%
2020/12/14	90	23.69	40	23.65	23.65	50	27,887	0.18%
2020/12/11	32.1	24.02	265	23.89	23.80	-232.9	28,527	-0.82%	大賣/鉅額交易
2020/12/10	39	24.36	148	24.25	24.20	-109	29,391	-0.37%	大賣/鉅額交易
2020/12/09	62.1	24.76	147	24.72	24.90	-84.9	29,474	-0.29%	大賣/
2020/12/08	2	23.20	2	23.50	23.45	0	28,436	0.00%
2020/12/07	44	23.16	28	23.19	23.20	16	29,832	0.05%
2020/12/04	22	23.51	33	23.60	23.50	-11	30,317	-0.04%
2020/12/03	10	23.74	12.5	23.77	23.70	-2.5	30,336	-0.01%
2020/12/02	88.5	23.48	28	23.45	23.50	60.5	30,440	0.20%
2020/12/01	20.1	23.02	0	0.00	23.00	20.1	30,240	0.07%
2020/11/30	42	23.02	11	22.87	23.15	31	30,295	0.10%
2020/11/27	36	23.06	87	23.07	23.10	-51	30,160	-0.17%
2020/11/26	6	22.76	4	22.80	22.85	2	30,512	0.01%
2020/11/25	92	22.77	10	22.75	22.70	82	31,054	0.26%
2020/11/24	54	23.04	90.3	22.97	22.85	-36.3	31,298	-0.12%
2020/11/23	12.3	22.96	7	23.12	23.15	5.3	31,330	0.02%
2020/11/20	11	22.76	40	22.83	22.90	-29	31,215	-0.09%
2020/11/19	96	22.68	1	22.60	22.70	95	31,492	0.30%
2020/11/18	3	22.48	3	22.45	22.55	0	32,065	0.00%
2020/11/17	11	22.55	5	22.80	22.80	6	32,327	0.02%
2020/11/16	40	22.65	12.4	22.67	22.75	27.6	32,975	0.08%
2020/11/13	21	22.40	4	22.60	22.55	17	33,271	0.05%
2020/11/12	20	22.67	23	22.74	22.60	-3	33,591	-0.01%
2020/11/11	62.4	22.51	10.2	22.53	22.70	52.2	35,054	0.15%
2020/11/10	18	22.95	3	22.88	23.00	15	35,058	0.04%
2020/11/09	6	23.43	6	23.60	23.55	0	34,787	0.00%
2020/11/06	5	23.50	7	23.51	23.55	-2	34,790	-0.01%
2020/11/05	9	23.36	16	23.35	23.30	-7	35,388	-0.02%
2020/11/04	129.2	23.04	4	23.03	22.85	125.2	36,529	0.34%	大買/鉅額交易
2020/11/03	1	23.90	2	23.98	23.90	-1	36,844	0.00%
2020/11/02	13	23.58	0	0.00	23.70	13	37,980	0.03%
2020/10/30	89	23.89	3	23.92	23.85	86	38,436	0.22%
2020/10/29	20	24.27	142	24.22	24.25	-122	38,256	-0.32%	大賣/鉅額交易
2020/10/28	10	24.65	0	0.00	24.75	10	38,252	0.03%
2020/10/27	13	24.92	8	24.84	24.90	5	38,210	0.01%
2020/10/26	70	24.92	16	25.15	24.55	54	38,013	0.14%
2020/10/23	27	24.24	35	24.52	24.70	-8	37,911	-0.02%
2020/10/22	11	23.75	6	23.61	23.70	5	37,370	0.01%
2020/10/21	44	23.24	10	23.25	23.35	34	37,099	0.09%
2020/10/20	86.1	23.62	5	23.36	23.50	81.1	37,300	0.22%
2020/10/19	62	24.26	5	24.32	24.15	57	37,430	0.15%
2020/10/16	24	25.16	17	24.94	24.60	7	37,650	0.02%
2020/10/15	3	24.97	1	24.75	25.00	2	38,592	0.01%
2020/10/14	1	24.95	1	25.00	25.00	0	40,868	0.00%
2020/10/13	25	24.69	6.4	24.77	24.65	18.6	42,681	0.04%
2020/10/12	2	25.03	3	25.22	25.30	-1	42,432	0.00%
2020/10/08	0	0.00	7	25.18	25.30	-7	42,167	-0.02%
2020/10/07	2	25.08	0	0.00	25.05	2	41,961	0.00%
2020/10/06	5	25.05	15	24.98	25.10	-10	41,888	-0.02%
2020/10/05	11	24.87	10	25.05	24.55	1	41,768	0.00%
2020/09/29	2	25.13	2	24.68	24.65	0	41,587	0.00%
2020/09/28	9	24.61	8	25.21	24.90	1	41,461	0.00%
2020/09/25	14	24.11	9	24.16	24.00	5	41,195	0.01%
2020/09/24	5	24.80	5	24.62	24.50	0	40,767	0.00%
2020/09/23	4	25.20	2	25.20	25.20	2	40,555	0.00%
2020/09/22	3	25.05	8	25.05	25.05	-5	40,612	-0.01%
2020/09/21	10	25.08	11	25.03	25.00	-1	40,425	0.00%
2020/09/18	19	25.60	12	25.60	25.50	7	40,195	0.02%
2020/09/17	3	25.72	5	25.78	25.70	-2	40,117	0.00%
2020/09/16	61.4	25.98	13	25.93	25.65	48.4	40,053	0.12%
2020/09/15	10	25.90	70	26.00	26.15	-60	39,247	-0.15%
2020/09/14	11.5	24.60	27	24.73	25.10	-15.5	38,050	-0.04%
2020/09/11	31	24.48	24	24.25	24.20	7	37,511	0.02%
2020/09/10	68	25.24	59	25.55	25.00	9	36,940	0.02%
2020/09/09	18	24.33	25	24.38	24.80	-7	35,303	-0.02%
2020/09/08	5	24.19	41	24.33	24.50	-36	34,525	-0.10%
2020/09/07	46	24.13	23	24.12	24.00	23	34,205	0.07%
2020/09/04	37	23.41	1	23.50	23.70	36	33,752	0.11%
2020/09/03	2	23.83	5	24.02	23.90	-3	33,592	-0.01%
2020/09/02	1	23.65	1	23.85	24.00	0	33,429	0.00%
2020/09/01	3	23.65	73.1	23.87	24.00	-70.1	33,169	-0.21%
2020/08/31	4	23.70	40	23.54	23.35	-36	32,565	-0.11%
2020/08/28	9	23.32	5	23.46	23.45	4	32,099	0.01%
2020/08/27	71	23.25	2	23.53	23.15	69	31,803	0.22%
2020/08/26	0	0.00	1	23.15	23.25	-1	31,609	0.00%
2020/08/25	17	23.09	2	23.10	23.05	15	31,747	0.05%
2020/08/24	3	23.78	3	23.80	23.45	0	31,688	0.00%
2020/08/21	1	23.75	3	23.60	23.70	-2	30,901	-0.01%
2020/08/20	21	22.66	20	22.80	22.70	1	30,382	0.00%
2020/08/19	3	23.93	74	24.06	23.90	-71	29,482	-0.24%
2020/08/18	9	23.57	8	23.78	23.80	1	28,960	0.00%
2020/08/17	31	23.99	32	24.05	23.75	-1	28,464	0.00%
2020/08/14	81	23.13	17	23.07	23.05	64	26,801	0.24%
2020/08/13	13	22.70	3	22.73	22.65	10	26,235	0.04%
2020/08/12	7	22.59	14.9	22.56	22.70	-7.9	25,878	-0.03%
2020/08/11	13	22.62	15	22.49	22.55	-2	25,468	-0.01%
2020/08/10	33	23.02	42	23.13	23.20	-9	24,623	-0.04%
2020/08/07	0	0.00	30	21.82	21.95	-30	22,984	-0.13%
2020/08/06	34	21.63	15	21.42	21.40	19	21,920	0.09%
2020/08/05	23	20.74	16	21.23	21.40	7	20,726	0.03%
2020/08/04	2	20.60	9	20.57	20.55	-7	20,199	-0.03%
2020/08/03	8	20.43	1	20.30	20.35	7	20,121	0.03%
2020/07/31	5	20.35	2	20.40	20.30	3	19,997	0.02%
2020/07/30	1	20.20	4	20.31	20.60	-3	19,895	-0.02%
2020/07/29	12	20.43	34	20.54	20.25	-22	19,821	-0.11%
2020/07/28	4	20.20	6	20.22	19.90	-2	19,257	-0.01%
2020/07/27	4	19.99	6	20.07	20.10	-2	19,060	-0.01%
2020/07/24	39	20.04	33	19.94	19.85	6	19,025	0.03%
2020/07/23	30	20.64	9	20.86	20.55	21	18,527	0.11%
2020/07/22	29	20.31	20	20.47	20.50	9	17,904	0.05%
2020/07/21	62.2	20.93	45	20.78	20.75	17.2	17,300	0.10%
2020/07/20	37	20.48	70.5	20.68	21.00	-33.5	15,748	-0.21%
2020/07/17	10	18.90	58	18.89	19.10	-48	13,424	-0.36%
2020/07/16	51.3	17.30	4	17.30	17.40	47.3	11,558	0.41%
2020/07/15	5	17.30	0	0.00	17.40	5	11,570	0.04%
2020/07/14	2	17.55	0	0.00	17.30	2	11,765	0.02%
2020/07/13	0	0.00	26	17.39	17.50	-26	11,857	-0.22%
2020/07/10	4	17.30	3	17.35	17.20	1	12,006	0.01%
2020/07/09	9	17.76	11	17.90	17.65	-2	12,121	-0.02%
2020/07/08	0	0.00	2.6	17.53	17.65	-2.6	12,034	-0.02%
2020/07/07	0	0.00	2	17.75	17.45	-2	12,083	-0.02%
2020/07/03	0	0.00	22	17.54	17.40	-22	12,317	-0.18%
2020/07/02	0	0.00	5	17.25	17.50	-5	12,629	-0.04%
2020/07/01	16	17.99	203	18.00	17.90	-187	12,680	-1.47%	大賣/鉅額交易
2020/06/30	5	17.75	15	17.89	17.90	-10	12,797	-0.08%
2020/06/29	9	17.62	7	17.63	17.70	2	13,315	0.02%
2020/06/24	10	18.00	0	0.00	18.00	10	14,036	0.07%
2020/06/23	3	17.92	20	17.81	18.00	-17	14,306	-0.12%
2020/06/22	0	0.00	40	17.55	17.60	-40	14,604	-0.27%
2020/06/19	2	17.65	0	0.00	17.55	2	14,751	0.01%
2020/06/18	11	17.55	0	0.00	17.65	11	14,823	0.07%
2020/06/17	3	17.47	4	17.55	17.60	-1	14,856	-0.01%
2020/06/16	21	17.35	1	17.40	17.35	20	15,133	0.13%
2020/06/15	3	17.42	13	17.38	17.15	-10	15,512	-0.06%
2020/06/12	0	0.00	2	17.40	17.30	-2	15,609	-0.01%
2020/06/11	1	17.65	0	0.00	17.30	1	15,744	0.01%
2020/06/10	2	17.60	1	17.70	17.65	1	15,764	0.01%
2020/06/09	3	17.63	3	17.70	17.60	0	16,126	0.00%
2020/06/08	1	17.60	25	17.57	17.55	-24	16,280	-0.15%
2020/06/05	0	0.00	2	17.45	17.45	-2	16,207	-0.01%
2020/06/04	4	17.61	1	17.45	17.45	3	16,262	0.02%
2020/06/03	0	0.00	9	17.35	17.35	-9	16,251	-0.06%
2020/06/02	0	0.00	11	17.00	17.15	-11	16,183	-0.07%
2020/06/01	1	16.85	14	16.96	17.10	-13	16,038	-0.08%
2020/05/29	2	16.35	14	16.46	16.35	-12	15,673	-0.08%
2020/05/28	1	16.35	0	0.00	16.35	1	15,300	0.01%
2020/05/27	6	16.33	8	16.39	16.40	-2	15,349	-0.01%
2020/05/25	1	15.95	0	0.00	16.05	1	15,450	0.01%
2020/05/22	10	16.15	0	0.00	16.10	10	15,429	0.06%
2020/05/21	0.7	16.40	0	0.00	16.45	0.7	15,368	0.00%
2020/05/20	0	0.00	2	16.30	16.30	-2	15,327	-0.01%
2020/05/19	0	0.00	1	16.45	16.35	-1	15,315	-0.01%
2020/05/15	2	16.25	1	16.20	16.25	1	15,331	0.01%
2020/05/14	17	16.22	5	16.27	16.15	12	15,239	0.08%
2020/05/12	2	16.50	0	0.00	16.35	2	15,140	0.01%
2020/05/11	6	16.45	24	16.45	16.45	-18	15,064	-0.12%
2020/05/08	0	0.00	31	16.49	16.35	-31	14,951	-0.21%
2020/05/07	0	0.00	5	16.29	16.30	-5	14,869	-0.03%
2020/05/06	16	15.87	14	15.95	15.95	2	14,762	0.01%
2020/05/05	20	16.06	0	0.00	15.95	20	14,729	0.14%
2020/05/04	18	16.09	1	16.15	16.15	17	14,574	0.12%
2020/04/30	2	16.55	14	16.60	16.65	-12	14,464	-0.08%
2020/04/29	3	16.45	1	16.55	16.55	2	14,373	0.01%
2020/04/28	11	16.05	0	0.00	16.00	11	14,154	0.08%
2020/04/27	6	15.84	0	0.00	16.00	6	14,380	0.04%
2020/04/24	2	15.65	0	0.00	15.65	2	14,229	0.01%
2020/04/23	15	15.67	0	0.00	15.70	15	14,407	0.10%
2020/04/22	5	15.39	1	15.50	15.55	4	14,367	0.03%
2020/04/21	3	15.42	0	0.00	15.20	3	14,308	0.02%
2020/04/20	0	0.00	6	15.68	15.90	-6	14,128	-0.04%
2020/04/17	12	15.96	15	16.05	15.75	-3	14,085	-0.02%
2020/04/16	7	15.80	0	0.00	15.85	7	13,821	0.05%
2020/04/15	2	15.90	3	16.10	16.00	-1	13,654	-0.01%
2020/04/14	1	15.95	2	16.05	15.95	-1	13,525	-0.01%
2020/04/10	0	0.00	23	15.75	15.90	-23	13,330	-0.17%
2020/04/09	4	15.98	7	15.78	15.65	-3	13,285	-0.02%
2020/04/08	5	15.64	15	15.57	16.00	-10	13,136	-0.08%
2020/04/07	7	15.63	4	15.73	15.60	3	12,947	0.02%
2020/04/06	2	15.90	6	15.73	15.85	-4	12,628	-0.03%
2020/04/01	19	15.68	5	15.80	15.65	14	12,499	0.11%
2020/03/31	68	15.82	9	15.76	15.60	59	12,187	0.48%
2020/03/30	24	15.94	17	15.85	16.20	7	11,597	0.06%
2020/03/27	5	15.33	14	15.05	14.75	-9	10,745	-0.08%
2020/03/26	11	14.53	21	14.66	14.95	-10	10,295	-0.10%
2020/03/25	6	13.83	32	13.95	13.85	-26	9,948	-0.26%
2020/03/24	40	13.74	0	0.00	13.55	40	9,863	0.41%
2020/03/23	6	13.27	9	13.47	13.50	-3	9,963	-0.03%
2020/03/20	4	13.55	1	13.70	13.90	3	9,900	0.03%
2020/03/19	6	13.07	29	12.87	13.25	-23	9,592	-0.24%
2020/03/18	1	13.55	5	13.53	13.50	-4	9,255	-0.04%
2020/03/17	2	13.45	22	13.52	13.45	-20	9,156	-0.22%
2020/03/13	7	12.97	1	13.00	13.80	6	8,760	0.07%
2020/03/12	8	14.34	0	0.00	14.35	8	8,347	0.10%
2020/03/11	9	15.37	0	0.00	15.20	9	8,053	0.11%
2020/03/10	2	15.30	1	15.40	15.65	1	7,986	0.01%
2020/03/09	6	15.71	0	0.00	15.55	6	7,866	0.08%
2020/03/05	0	0.00	5	16.50	16.50	-5	7,706	-0.06%
2020/03/03	4	16.30	0	0.00	16.20	4	7,720	0.05%
2020/03/02	2	16.18	0	0.00	16.15	2	7,749	0.03%
2020/02/27	4	16.53	0	0.00	16.35	4	7,864	0.05%
2020/02/25	0	0.00	38	16.82	16.85	-38	7,699	-0.49%
2020/02/24	12	16.97	45	16.98	16.95	-33	7,724	-0.43%
2020/02/21	7	17.24	1	17.30	17.20	6	7,708	0.08%
2020/02/20	1	17.15	0	0.00	17.10	1	7,681	0.01%
2020/02/19	0	0.00	4	17.20	17.25	-4	7,649	-0.05%
2020/02/18	0	0.00	3	16.80	16.65	-3	7,562	-0.04%
2020/02/14	0	0.00	24	16.90	16.85	-24	7,627	-0.31%
2020/02/12	2	16.75	24	16.89	17.00	-22	7,732	-0.28%
2020/02/11	0	0.00	10	16.75	16.60	-10	7,745	-0.13%
2020/02/10	12	16.60	0	0.00	16.60	12	7,928	0.15%
2020/02/07	4	16.90	1	16.85	16.85	3	8,159	0.04%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/05	0	0.00	3	16.70	16.60	-3	8,161	-0.04%
2020/02/04	4	16.65	0	0.00	16.75	4	8,100	0.05%
2020/02/03	10	16.42	2	16.30	16.55	8	8,082	0.10%
2020/01/31	8	16.91	63	16.91	16.90	-55	7,945	-0.69%
2020/01/30	7	17.07	89	16.73	16.65	-82	7,870	-1.04%
2020/01/20	28	18.13	0	0.00	18.05	28	7,565	0.37%
2020/01/17	18	18.24	5	18.38	18.25	13	7,540	0.17%
2020/01/16	12	18.00	0	0.00	18.10	12	7,319	0.16%
2020/01/15	2	17.80	0	0.00	18.00	2	7,365	0.03%
2020/01/14	10	17.75	10	17.80	17.85	0	7,325	0.00%
2020/01/13	0	0.00	5	17.75	17.80	-5	7,293	-0.07%
2020/01/09	10	17.55	0	0.00	17.60	10	7,342	0.14%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/07	17	17.60	2	17.55	17.55	15	7,292	0.21%
2020/01/06	31	17.68	0	0.00	17.65	31	7,313	0.42%
2020/01/03	26	17.84	4	17.85	17.90	22	7,257	0.30%
2020/01/02	31	17.83	0	0.00	17.80	31	7,228	0.43%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	2	17.90	26	17.96	18.00	-24	7,193	-0.33%
2019/12/27	2	18.00	10	18.00	17.95	-8	7,214	-0.11%
2019/12/26	7	18.00	0	0.00	17.95	7	7,151	0.10%
2019/12/25	28	18.16	25	18.10	18.10	3	7,151	0.04%
2019/12/24	10	18.20	12	18.25	18.20	-2	7,171	-0.03%
2019/12/23	10	18.30	19	18.32	18.35	-9	7,295	-0.12%
2019/12/20	0	0.00	14	18.38	18.35	-14	7,408	-0.19%
2019/12/19	20	18.25	1	18.35	18.35	19	7,876	0.24%
2019/12/18	13	18.47	24	18.46	18.50	-11	7,956	-0.14%
2019/12/17	0	0.00	2	18.00	18.15	-2	7,730	-0.03%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/13	0	0.00	22	17.95	17.85	-22	7,682	-0.29%
2019/12/12	3	18.15	4	18.20	17.90	-1	7,612	-0.01%
2019/12/11	0	0.00	1	18.10	18.05	-1	7,530	-0.01%
2019/12/10	31	17.80	0	0.00	17.80	31	7,446	0.42%
2019/12/09	6	18.00	5	18.00	17.90	1	7,409	0.01%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/12/05	2	17.85	0.6	17.85	17.85	1.4	7,403	0.02%
2019/12/03	2	17.78	1	17.85	17.85	1	7,701	0.01%
2019/12/02	36	17.76	0	0.00	17.70	36	7,742	0.46%
2019/11/29	49	18.00	0	0.00	17.95	49	7,682	0.64%
2019/11/27	2	18.45	5	18.42	18.25	-3	7,770	-0.04%
2019/11/26	4	18.00	30	18.16	18.30	-26	7,697	-0.34%
2019/11/25	10	17.85	10	18.00	18.00	0	7,473	0.00%
2019/11/22	1	17.95	0	0.00	18.00	1	7,523	0.01%
2019/11/21	0	0.00	30	17.93	17.90	-30	7,521	-0.40%
2019/11/19	0	0.00	5	18.00	18.10	-5	7,518	-0.07%
2019/11/18	2	17.93	0	0.00	18.00	2	7,511	0.03%
2019/11/15	0	0.00	1	18.15	17.90	-1	7,580	-0.01%
2019/11/14	0	0.00	30.1	17.90	17.90	-30.1	7,562	-0.40%
2019/11/13	2	17.80	10	17.85	17.80	-8	7,618	-0.11%
2019/11/12	10	17.90	25	17.87	17.85	-15	7,677	-0.20%
2019/11/11	30	17.86	0	0.00	17.95	30	7,732	0.39%
2019/11/08	10	18.28	16	18.40	18.30	-6	7,879	-0.08%
2019/11/07	15	18.33	3	18.42	18.25	12	7,890	0.15%
2019/11/06	14	18.53	49	18.58	18.55	-35	7,739	-0.45%
2019/11/05	5	18.15	6	18.15	18.30	-1	7,498	-0.01%
2019/11/04	11	17.95	4	18.16	18.20	7	7,516	0.09%
2019/11/01	0	0.00	50	17.82	17.95	-50	7,500	-0.67%
2019/10/31	0	0.00	2	17.95	17.80	-2	7,612	-0.03%
2019/10/30	35	17.96	0	0.00	17.90	35	7,619	0.46%
2019/10/29	36	18.15	0	0.00	18.10	36	7,644	0.47%
2019/10/28	0	0.00	10	18.05	18.05	-10	7,592	-0.13%
2019/10/25	0	0.00	5	18.00	18.00	-5	7,620	-0.07%
2019/10/24	0	0.00	35	17.94	18.00	-35	7,675	-0.46%
2019/10/23	15	17.90	0	0.00	17.85	15	7,837	0.19%
2019/10/22	20	17.85	0	0.00	17.95	20	7,750	0.26%
2019/10/21	20	17.85	2	17.85	17.85	18	7,741	0.23%
2019/10/18	20	17.85	22	17.80	17.90	-2	7,739	-0.03%
2019/10/17	0	0.00	33	17.66	17.80	-33	7,672	-0.43%
2019/10/16	10	17.55	10	17.55	17.60	0	7,645	0.00%
2019/10/15	10	17.65	4	17.65	17.60	6	7,648	0.08%
2019/10/14	2	17.65	4	17.70	17.70	-2	7,698	-0.03%
2019/10/09	4	17.31	31	17.35	17.30	-27	7,646	-0.35%
2019/10/04	23	17.46	1	17.40	17.40	22	7,688	0.29%
2019/10/03	3	17.37	39	17.44	17.35	-36	7,655	-0.47%
2019/10/02	0	0.00	0.3	17.70	17.70	-0.3	7,584	0.00%
2019/10/01	1	17.80	0	0.00	17.75	1	7,574	0.01%
2019/09/27	2	17.75	5	18.05	17.80	-3	7,568	-0.04%
2019/09/26	7	17.98	21	18.01	17.95	-14	7,642	-0.18%
2019/09/25	34	18.20	1	18.20	18.20	33	7,501	0.44%
2019/09/24	27	18.51	35	18.30	18.55	-8	7,378	-0.11%
2019/09/23	4	17.70	38	17.96	18.00	-34	6,793	-0.50%
2019/09/20	0	0.00	15	17.70	17.70	-15	6,664	-0.23%
2019/09/19	41	17.65	0	0.00	17.60	41	6,585	0.62%
2019/09/18	0	0.00	1	17.65	17.65	-1	6,566	-0.02%
2019/09/17	3	17.45	36	17.54	17.55	-33	6,525	-0.51%
2019/09/16	30	17.55	30	17.50	17.50	0	6,598	0.00%
2019/09/12	0	0.00	2	17.60	17.55	-2	6,586	-0.03%
2019/09/11	30	17.45	0	0.00	17.50	30	6,649	0.45%
2019/09/09	2	17.55	0	0.00	17.60	2	6,671	0.03%
2019/09/06	10	17.55	10	17.68	17.70	0	6,736	0.00%
2019/09/05	11	17.77	41	17.60	17.80	-30	6,617	-0.45%
2019/09/04	1	17.35	13	17.35	17.35	-12	6,416	-0.19%
2019/09/03	0	0.00	1	17.10	17.05	-1	6,339	-0.02%
2019/09/02	6	17.21	0	0.00	17.25	6	6,369	0.09%
2019/08/30	2	17.10	4	17.10	17.20	-2	6,323	-0.03%
2019/08/29	8	16.75	0	0.00	16.75	8	6,220	0.13%
2019/08/28	7	16.88	0	0.00	16.85	7	6,205	0.11%
2019/08/27	21	16.75	9	16.70	16.90	12	6,203	0.19%
2019/08/26	5	16.65	0	0.00	16.70	5	6,175	0.08%
2019/08/23	3	16.70	2	16.90	17.00	1	6,179	0.02%
2019/08/22	14	16.81	0	0.00	16.65	14	6,162	0.23%
2019/08/21	46	16.86	0	0.00	16.85	46	6,201	0.74%
2019/08/20	29	16.81	0	0.00	16.70	29	6,170	0.47%
2019/08/19	9	16.84	0	0.00	16.85	9	6,151	0.15%
2019/08/16	5	16.72	1	16.70	16.60	4	6,129	0.07%
2019/08/15	16	16.48	5	16.55	16.50	11	6,063	0.18%
2019/08/14	44	17.05	3	17.10	16.90	41	6,007	0.68%
2019/08/13	12	16.99	22	17.12	17.00	-10	5,917	-0.17%
2019/08/12	16	17.55	0	0.00	17.55	16	5,757	0.28%
2019/08/08	21	17.75	2	17.80	17.85	19	5,714	0.33%
2019/08/07	2	17.75	0	0.00	17.65	2	5,715	0.03%
2019/08/06	4	17.63	90	17.60	17.80	-86	5,798	-1.48%
2019/08/05	22	18.09	1	18.05	18.00	21	5,839	0.36%
2019/08/02	21	18.42	2	18.35	18.30	19	5,853	0.32%
2019/08/01	10	18.75	0	0.00	18.75	10	5,915	0.17%
2019/07/29	2	19.10	0	0.00	19.15	2	5,926	0.03%
2019/07/26	4	19.40	0	0.00	19.35	4	5,876	0.07%
2019/07/25	3	19.60	0	0.00	19.65	3	5,826	0.05%
2019/07/23	0	0.00	0	19.05	19.10	0	5,699	0.00%
2019/07/22	0	0.00	100	19.15	19.10	-100	5,750	-1.74%
2019/07/18	0	0.00	1	19.20	19.20	-1	5,781	-0.02%
2019/07/16	100	19.40	0	0.00	19.30	100	5,854	1.71%
2019/07/15	5	19.15	3	19.33	19.15	2	6,207	0.03%
2019/07/12	5	19.30	0	0.00	19.30	5	6,429	0.08%
2019/07/03	0	0.00	5	19.43	19.30	-5	7,389	-0.07%
2019/07/01	0	0.00	10	19.60	19.60	-10	7,367	-0.14%
2019/06/28	8	19.38	0	0.00	19.25	8	7,394	0.11%
2019/06/27	1	19.60	0	0.00	19.60	1	7,429	0.01%
2019/06/26	12	19.40	0	0.00	19.35	12	7,459	0.16%
2019/06/25	15	19.43	0	0.00	19.45	15	7,520	0.20%
2019/06/21	2	19.43	0	0.00	19.35	2	7,558	0.03%
2019/06/20	0	0.00	0	19.40	19.50	0	7,544	0.00%
2019/06/19	7	19.19	4	19.38	19.45	3	7,574	0.04%
2019/06/17	4	19.05	0	0.00	18.95	4	7,642	0.05%
2019/06/13	15	19.20	0	0.00	19.15	15	7,579	0.20%
2019/06/12	0	0.00	1	19.30	19.45	-1	7,646	-0.01%
2019/06/11	1	19.30	0	0.00	19.35	1	7,637	0.01%
2019/06/10	0	0.00	3	19.25	19.30	-3	7,630	-0.04%
2019/06/06	2	18.83	0	0.00	18.85	2	7,598	0.03%
2019/06/04	5	18.90	0	0.00	18.90	5	7,738	0.06%
2019/06/03	2	18.85	0	0.00	19.10	2	7,829	0.03%
2019/05/30	5	18.90	5	18.95	19.00	0	7,913	0.00%
2019/05/24	10	18.60	1	18.90	18.55	9	8,883	0.10%
2019/05/23	0	0.00	15	18.55	18.85	-15	8,848	-0.17%
2019/05/21	0	0.00	5	18.80	18.95	-5	8,889	-0.06%
2019/05/20	0	0.00	1	18.50	18.45	-1	8,827	-0.01%
2019/05/17	10	18.40	0	0.00	18.25	10	8,829	0.11%
2019/05/16	28	18.54	0	0.00	18.50	28	8,916	0.31%
2019/05/15	30	18.78	0	0.00	18.75	30	8,915	0.34%
2019/05/14	31	18.70	31	18.70	18.70	0	8,886	0.00%
2019/05/13	9	18.88	20	18.80	18.85	-11	8,844	-0.12%
2019/05/10	23	19.47	0	0.00	19.40	23	8,869	0.26%
2019/05/09	11	19.87	1	19.75	19.60	10	8,838	0.11%
2019/05/08	1	20.05	1	20.35	20.35	0	8,714	0.00%
2019/05/07	11	20.35	2	20.40	20.35	9	8,736	0.10%
2019/05/06	1	20.55	3	20.52	20.30	-2	8,909	-0.02%
2019/05/03	1	21.05	0	0.00	21.00	1	8,817	0.01%
2019/04/29	0	0.00	4	20.95	20.95	-4	8,767	-0.05%
2019/04/26	1	21.10	1	21.20	21.30	0	8,833	0.00%
2019/04/25	2	21.35	0	0.00	21.35	2	8,883	0.02%
2019/04/24	2	21.28	14	21.40	21.25	-12	8,935	-0.13%
2019/04/23	2	21.55	0	0.00	21.50	2	8,917	0.02%
2019/04/22	0	21.50	2	21.75	21.55	-2	8,885	-0.02%
2019/04/19	4	21.91	33	21.88	21.70	-29	8,836	-0.33%
2019/04/18	4	21.04	0	0.00	21.05	4	8,467	0.05%
2019/04/17	5	21.10	21	21.25	21.25	-16	8,329	-0.19%
2019/04/16	15	20.99	6	21.07	21.05	9	8,137	0.11%
2019/04/15	22	20.55	50	20.55	20.55	-28	7,951	-0.35%
2019/04/12	30	20.40	10	20.35	20.40	20	8,124	0.25%
2019/04/11	7	20.57	0.9	20.50	20.50	6.1	8,248	0.07%
2019/04/10	6	20.70	2	20.55	20.75	4	8,183	0.05%
2019/04/09	4	20.55	0	0.00	20.60	4	8,059	0.05%
2019/04/03	0	0.00	0.3	20.05	20.20	-0.3	7,895	0.00%
2019/04/01	0	0.00	16	19.94	19.95	-16	7,836	-0.20%
2019/03/28	15	19.73	1	19.70	19.70	14	7,753	0.18%
2019/03/26	3	20.00	0	19.90	19.95	3	7,864	0.04%
2019/03/22	1.4	20.50	2	20.45	20.30	-0.6	7,903	-0.01%
2019/03/21	9	20.66	1	20.50	20.50	8	7,981	0.10%
2019/03/19	0	0.00	1	20.25	20.35	-1	8,225	-0.01%
2019/03/18	0	0.00	1	20.40	20.20	-1	8,200	-0.01%
2019/03/15	0	0.00	25	20.00	20.00	-25	8,236	-0.30%
2019/03/13	0	0.00	22.7	20.00	20.00	-22.7	8,286	-0.27%
2019/03/12	1	19.95	0	0.00	20.00	1	8,415	0.01%
2019/03/11	4	19.75	2	19.75	19.65	2	8,479	0.02%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/07	20	20.20	0	0.00	20.15	20	8,719	0.23%
2019/03/06	0	0.00	1	20.75	20.75	-1	8,837	-0.01%
2019/03/05	0	0.00	1	20.70	20.60	-1	9,017	-0.01%
2019/03/04	1	20.65	3	20.87	20.75	-2	9,041	-0.02%
2019/02/27	2	20.20	1	20.25	20.35	1	8,915	0.01%
2019/02/26	4	20.61	1	20.60	20.30	3	8,914	0.03%
2019/02/25	4	20.74	14	20.68	20.95	-10	8,753	-0.11%
2019/02/22	0	0.00	76	19.70	19.85	-76	8,433	-0.90%
2019/02/21	52	19.80	0	0.00	19.70	52	8,554	0.61%
2019/02/20	25	19.80	1	19.75	19.80	24	8,615	0.28%
2019/02/19	1	19.55	1	19.55	19.60	0	8,692	0.00%
2019/02/18	0	0.00	2	19.55	19.50	-2	8,990	-0.02%
2019/02/15	10	19.59	75	19.70	19.35	-65	9,457	-0.69%
2019/02/14	27	20.05	0	0.00	19.90	27	9,590	0.28%
2019/02/13	50	20.08	0	0.00	20.10	50	9,932	0.50%
2019/02/12	1	20.05	1	20.00	20.00	0	10,205	0.00%
2019/01/29	1	19.45	0	0.00	19.40	1	10,471	0.01%
2019/01/28	0	0.00	1	20.05	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	4	19.53	19.80	-4	10,622	-0.04%
2019/01/22	0	0.00	25	19.10	19.10	-25	10,943	-0.23%
2019/01/21	2	19.35	2	19.30	19.20	0	10,986	0.00%
2019/01/18	3	19.05	1	19.45	19.20	2	11,094	0.02%
2019/01/17	2	18.90	0	0.00	19.05	2	11,164	0.02%
2019/01/16	0	0.00	2	19.48	19.45	-2	11,130	-0.02%
2019/01/15	30	19.05	36	19.31	19.35	-6	11,149	-0.05%
2019/01/14	21	18.70	0	0.00	18.95	21	11,258	0.19%
2019/01/11	0	0.00	3	19.10	19.00	-3	11,422	-0.03%
2019/01/10	0	0.00	4	18.91	19.05	-4	11,463	-0.03%
2019/01/09	3	18.87	1	18.90	18.90	2	11,595	0.02%
2019/01/08	0	0.00	3	18.50	18.40	-3	11,819	-0.03%
2019/01/07	12	18.01	1	17.95	18.30	11	11,960	0.09%
2019/01/04	8.3	17.44	20	17.54	17.50	-11.7	12,146	-0.10%
2019/01/03	7	18.77	36	18.86	18.45	-29	12,526	-0.23%
2019/01/02	5	19.45	5	19.15	19.10	0	12,451	0.00%
2018/12/28	5	19.40	0	0.00	19.45	5	12,592	0.04%
2018/12/27	0	0.00	3	19.40	19.35	-3	13,099	-0.02%
2018/12/26	1	19.30	0	0.00	19.05	1	13,213	0.01%
2018/12/25	0	0.00	30	19.03	19.05	-30	13,302	-0.23%
2018/12/22	1	19.25	0	0.00	19.35	1	13,505	0.01%
2018/12/21	5.5	19.27	1	19.45	19.50	4.5	13,769	0.03%
2018/12/20	12	19.60	0	0.00	19.50	12	13,784	0.09%
2018/12/19	0	0.00	7	19.85	19.85	-7	13,797	-0.05%
2018/12/17	5	19.75	4	19.90	19.85	1	13,789	0.01%
2018/12/14	1	19.90	29	19.93	19.90	-28	13,836	-0.20%
2018/12/13	1	20.05	19	19.95	20.05	-18	13,765	-0.13%
2018/12/11	1	18.95	5	19.06	18.95	-4	13,847	-0.03%
2018/12/07	17	19.36	1	19.35	19.30	16	14,041	0.11%
2018/12/06	1	19.35	25	19.24	19.15	-24	14,295	-0.17%
2018/12/05	5	19.70	0	0.00	19.80	5	14,347	0.03%
2018/12/04	2	20.20	0	0.00	20.25	2	14,412	0.01%
2018/12/03	7	20.36	5	20.31	20.35	2	14,552	0.01%
2018/11/30	0	0.00	1	19.70	19.90	-1	14,641	-0.01%
2018/11/29	0	0.00	5	20.05	19.65	-5	14,626	-0.03%
2018/11/28	15	19.55	3	19.67	19.90	12	14,497	0.08%
2018/11/27	4	19.25	2	19.35	19.25	2	14,484	0.01%
2018/11/22	15	18.92	0	0.00	18.80	15	15,140	0.10%
2018/11/21	1	18.95	0	0.00	19.00	1	15,164	0.01%
2018/11/20	5	19.25	0	0.00	19.20	5	14,988	0.03%
2018/11/19	1	19.60	1	19.60	19.50	0	14,897	0.00%
2018/11/16	6	19.20	1	19.30	19.25	5	14,806	0.03%
2018/11/15	24	19.21	0	0.00	19.05	24	14,769	0.16%
2018/11/14	14	19.21	10	19.10	19.20	4	14,591	0.03%
2018/11/13	35	19.66	0	0.00	19.90	35	14,287	0.24%
2018/11/12	24	20.55	46	20.27	20.25	-22	14,089	-0.16%
2018/11/09	9	21.27	0	0.00	21.30	9	13,921	0.06%
2018/11/08	26	22.26	9	22.18	21.95	17	13,778	0.12%
2018/11/07	0	0.00	1	22.85	22.90	-1	13,462	-0.01%
2018/11/02	5	22.40	8	22.81	22.95	-3	14,169	-0.02%
2018/11/01	1	22.15	0	0.00	22.30	1	14,238	0.01%
2018/10/31	6	21.93	5	21.90	21.70	1	14,199	0.01%
2018/10/30	0	0.00	9	21.42	21.40	-9	14,415	-0.06%
2018/10/26	3	22.45	13	22.09	22.00	-10	14,302	-0.07%
2018/10/25	5	21.76	25	22.22	22.15	-20	14,251	-0.14%
2018/10/24	0	0.00	1	22.20	22.35	-1	14,170	-0.01%
2018/10/22	4	21.78	4	22.30	22.30	0	14,271	0.00%
2018/10/19	1	22.00	0	0.00	22.00	1	14,199	0.01%
2018/10/18	0	0.00	26	22.36	22.45	-26	14,142	-0.18%
2018/10/17	2	22.10	3	22.10	22.20	-1	14,170	-0.01%
2018/10/16	0	0.00	2	22.40	22.30	-2	14,157	-0.01%
2018/10/15	2	21.73	1	21.40	21.30	1	14,144	0.01%
2018/10/12	15	21.63	3	21.75	21.95	12	14,044	0.09%
2018/10/11	17	20.74	160	20.65	20.65	-143	13,991	-1.02%	大賣/鉅額交易
2018/10/09	7	23.09	0	0.00	22.90	7	13,915	0.05%
2018/10/08	5	23.20	3	23.10	23.05	2	13,896	0.01%
2018/10/05	128	23.06	1	23.30	23.00	127	13,809	0.92%	大買/鉅額交易
2018/10/04	16	24.35	5	24.50	24.30	11	13,321	0.08%
2018/10/03	0	0.00	6	24.85	24.85	-6	13,325	-0.05%
2018/10/02	0	0.00	1	25.00	25.00	-1	13,709	-0.01%
2018/10/01	80	25.49	128	25.19	25.15	-48	13,734	-0.35%	大賣/
2018/09/28	50	25.20	16	25.22	25.25	34	13,728	0.25%
2018/09/27	1	24.65	22	24.66	24.80	-21	13,726	-0.15%
2018/09/26	1	24.65	5	24.45	24.45	-4	14,032	-0.03%
2018/09/21	2	24.08	1	24.15	24.05	1	14,197	0.01%
2018/09/20	3	24.25	50.2	24.50	24.20	-47.2	14,229	-0.33%
2018/09/19	58	24.53	0	0.00	24.60	58	14,378	0.40%
2018/09/18	20	24.30	20	24.20	24.30	0	14,463	0.00%
2018/09/17	5	24.25	0	0.00	24.25	5	14,479	0.03%
2018/09/14	2	25.23	2	25.23	25.15	0	14,444	0.00%
2018/09/13	2	24.95	3	25.07	25.10	-1	14,590	-0.01%
2018/09/12	2	25.35	5	25.05	25.05	-3	14,540	-0.02%
2018/09/11	1	24.90	2	25.18	25.20	-1	14,647	-0.01%
2018/09/10	20	24.65	0	0.00	24.45	20	14,758	0.14%
2018/09/07	0	0.00	82	25.49	25.45	-82	14,927	-0.55%
2018/09/06	12	25.36	1	25.00	25.50	11	15,069	0.07%
2018/09/05	12	25.15	8	25.54	25.05	4	15,219	0.03%
2018/09/04	0	0.00	14	25.62	25.60	-14	15,557	-0.09%
2018/09/03	10	26.05	8	25.91	25.55	2	16,098	0.01%
2018/08/31	1	25.25	41	25.46	25.70	-40	16,409	-0.24%
2018/08/30	0	0.00	14	25.62	25.40	-14	17,822	-0.08%
2018/08/29	1	24.80	15	25.05	25.25	-14	19,322	-0.07%
2018/08/28	0	0.00	1	24.80	24.75	-1	19,726	-0.01%
2018/08/27	4	24.38	1	24.40	24.45	3	19,786	0.02%
2018/08/24	20	24.32	2	24.35	24.25	18	19,893	0.09%
2018/08/22	0	0.00	2	24.15	24.10	-2	20,547	-0.01%
2018/08/21	0	0.00	1	23.65	24.10	-1	20,793	0.00%
2018/08/20	19	23.34	0	0.00	23.45	19	21,008	0.09%
2018/08/15	3	23.43	0	0.00	23.40	3	22,124	0.01%
2018/08/13	5	23.79	2	23.85	23.85	3	22,995	0.01%
2018/08/10	90	24.22	5	24.30	24.25	85	23,400	0.36%
2018/08/09	120	24.85	2	24.83	24.80	118	23,656	0.50%	大買/鉅額交易
2018/08/08	3	25.57	19	25.72	25.80	-16	23,356	-0.07%
2018/08/07	4	25.34	0	0.00	25.30	4	23,502	0.02%
2018/08/06	5	25.79	9	25.83	25.65	-4	23,778	-0.02%
2018/08/01	3	25.00	10	25.15	25.25	-7	26,184	-0.03%
2018/07/31	0	0.00	16	24.80	25.00	-16	26,382	-0.06%
2018/07/30	15	24.78	2	24.90	24.60	13	26,498	0.05%
2018/07/26	2	25.40	8	25.43	25.50	-6	26,634	-0.02%
2018/07/25	17	25.85	5	25.85	25.65	12	26,737	0.04%
2018/07/23	10	25.50	1	25.30	25.45	9	26,989	0.03%
2018/07/20	13	25.57	21	25.98	25.35	-8	27,194	-0.03%
2018/07/19	0	0.00	6	25.20	25.30	-6	27,230	-0.02%
2018/07/18	15	25.05	11	25.17	25.25	4	27,361	0.01%
2018/07/17	21	25.17	30	25.22	25.25	-9	27,343	-0.03%
2018/07/16	6	24.68	1	24.80	24.40	5	27,309	0.02%
2018/07/13	0	0.00	5	24.45	24.35	-5	28,131	-0.02%
2018/07/12	2	24.35	3	24.40	24.40	-1	28,295	0.00%
2018/07/11	4	23.99	8	24.07	24.20	-4	28,503	-0.01%
2018/07/10	10	24.61	13	24.49	24.50	-3	28,536	-0.01%
2018/07/09	3	23.10	0	0.00	23.20	3	28,183	0.01%
2018/07/06	5	22.80	6	22.83	22.85	-1	28,257	0.00%
2018/07/05	9	23.14	12	23.10	22.95	-3	28,403	-0.01%
2018/07/04	1	23.40	2	23.73	23.50	-1	28,537	0.00%
2018/07/03	4	24.48	5	24.42	24.00	-1	28,588	0.00%
2018/06/29	9	24.57	16	24.79	24.90	-7	29,094	-0.02%
2018/06/28	5	24.40	5.1	24.41	24.25	-0.1	28,979	0.00%
2018/06/27	9	25.07	0	0.00	24.80	9	29,066	0.03%
2018/06/26	8	25.26	8	25.22	25.25	0	29,303	0.00%
2018/06/25	15	25.15	0	0.00	25.20	15	29,401	0.05%
2018/06/22	0	0.00	13	25.71	25.75	-13	29,380	-0.04%
2018/06/21	1	26.50	1	26.35	26.35	0	29,674	0.00%
2018/06/20	26	26.53	14	26.35	26.30	12	30,312	0.04%
2018/06/19	2	26.43	4	26.55	26.40	-2	31,014	-0.01%
2018/06/15	12	26.27	9	26.52	26.65	3	31,194	0.01%
2018/06/14	11	26.27	8	26.19	26.05	3	31,077	0.01%
2018/06/13	8	26.23	2	26.18	26.35	6	31,254	0.02%
2018/06/12	29	26.50	6	26.88	26.40	23	31,401	0.07%
2018/06/11	39	27.16	13	27.38	27.30	26	31,875	0.08%
2018/06/08	10	26.86	20	26.98	26.80	-10	31,987	-0.03%
2018/06/07	52	27.77	45	27.85	27.55	7	31,684	0.02%
2018/06/06	29	26.76	44	26.73	27.30	-15	30,557	-0.05%
2018/06/05	21	25.29	20	25.24	25.10	1	29,149	0.00%
2018/06/04	0	0.00	6	24.73	24.85	-6	29,884	-0.02%
2018/06/01	9	24.60	3	24.62	24.50	6	31,306	0.02%
2018/05/31	1	24.55	20.6	24.59	24.55	-19.6	31,921	-0.06%
2018/05/30	16	24.00	0	0.00	23.90	16	31,795	0.05%
2018/05/29	22	24.07	39	24.30	24.50	-17	32,371	-0.05%
2018/05/28	23	24.58	19	24.71	24.55	4	32,477	0.01%
2018/05/25	17	25.54	9	25.41	25.00	8	32,430	0.02%
2018/05/24	1	25.15	63	24.86	25.05	-62	32,109	-0.19%
2018/05/23	73	25.27	2	25.45	25.20	71	32,225	0.22%
2018/05/22	21	24.95	17	24.95	24.90	4	32,719	0.01%
2018/05/21	12	25.13	30	25.05	24.90	-18	33,058	-0.05%
2018/05/18	1	24.40	5	24.25	24.10	-4	32,724	-0.01%
2018/05/17	6	24.16	10	23.99	23.90	-4	33,086	-0.01%
2018/05/16	0	0.00	35	23.73	23.90	-35	33,095	-0.11%
2018/05/15	25	23.94	14.4	23.84	23.70	10.6	33,724	0.03%
2018/05/14	13	23.40	26	23.64	23.65	-13	34,854	-0.04%
2018/05/11	17	23.29	3	23.20	23.20	14	35,683	0.04%
2018/05/10	132	24.17	104	23.80	23.70	28	36,615	0.08%	大買/大賣/
2018/05/09	52	22.58	90	23.61	23.70	-38	35,934	-0.11%
2018/05/08	5	21.55	1	21.50	21.55	4	35,828	0.01%
2018/05/07	17	21.90	12	22.00	21.70	5	36,142	0.01%
2018/05/04	2	22.08	0	0.00	22.05	2	36,635	0.01%
2018/05/03	12	22.08	1	22.15	22.00	11	38,695	0.03%
2018/05/02	0	0.00	3	22.58	22.80	-3	40,962	-0.01%
2018/04/30	0	0.00	11	22.93	22.80	-11	43,188	-0.03%
2018/04/27	1	22.40	10	22.48	22.50	-9	48,572	-0.02%
2018/04/26	3	22.85	1	22.95	22.35	2	51,511	0.00%
2018/04/25	4	23.41	4	23.30	23.00	0	53,404	0.00%
2018/04/24	0	0.00	19	22.64	22.75	-19	53,773	-0.04%
2018/04/23	6	23.43	1	23.25	23.20	5	54,996	0.01%
2018/04/20	18	23.74	8	23.81	24.00	10	55,086	0.02%
2018/04/19	49	23.64	73	23.43	23.65	-24	55,136	-0.04%
2018/04/18	2	22.05	2	22.05	22.00	0	54,676	0.00%
2018/04/17	35	22.00	17	22.16	21.90	18	54,983	0.03%
2018/04/16	8	22.79	2	23.00	22.45	6	55,257	0.01%
2018/04/13	2	23.00	3	23.00	22.90	-1	55,603	0.00%
2018/04/12	1	23.00	2	23.00	23.05	-1	56,910	0.00%
2018/04/11	4	22.85	18	23.30	23.25	-14	57,066	-0.02%
2018/04/10	29	22.70	16	22.58	22.55	13	57,323	0.02%
2018/04/09	27	23.13	38	23.10	23.00	-11	57,403	-0.02%
2018/04/03	34	23.65	41	23.63	23.70	-7	57,437	-0.01%
2018/04/02	5	24.55	0	0.00	24.30	5	57,245	0.01%
2018/03/31	0	0.00	16	24.98	24.70	-16	58,207	-0.03%
2018/03/30	11	24.75	10	24.80	24.85	1	58,862	0.00%
2018/03/29	4	24.21	0	0.00	24.20	4	59,383	0.01%
2018/03/28	13	24.53	1	24.65	24.30	12	61,565	0.02%
2018/03/27	12	24.86	3	24.98	24.85	9	62,658	0.01%
2018/03/26	3	25.07	0	0.00	24.60	3	62,444	0.00%
2018/03/23	51	25.02	14	25.38	24.85	37	61,998	0.06%
2018/03/22	46	26.59	33	26.71	26.10	13	61,298	0.02%
2018/03/21	17	26.84	5	26.81	26.85	12	60,268	0.02%
2018/03/20	13	26.60	12	26.45	26.45	1	59,976	0.00%
2018/03/19	9	26.86	46	26.95	26.85	-37	59,840	-0.06%
2018/03/16	6	26.68	75	26.50	26.75	-69	59,429	-0.12%
2018/03/15	6	26.88	9	26.86	26.70	-3	59,000	-0.01%
2018/03/14	77	26.52	12	26.59	26.20	65	58,663	0.11%
2018/03/13	2	26.00	20	25.95	26.00	-18	58,262	-0.03%
2018/03/12	27	25.89	76	25.80	25.70	-49	58,481	-0.08%
2018/03/09	99	26.13	35	26.10	26.10	64	58,214	0.11%
2018/03/08	11	26.35	6	25.92	25.80	5	57,845	0.01%
2018/03/07	22	25.79	25	26.13	27.05	-3	56,926	-0.01%
2018/03/06	27	25.16	6	25.07	25.00	21	55,757	0.04%
2018/03/02	18	25.24	20	25.07	24.85	-2	55,540	0.00%
2018/03/01	7	24.89	14	24.78	24.60	-7	55,032	-0.01%
2018/02/27	2	24.50	0	0.00	24.60	2	55,200	0.00%
2018/02/26	8	24.94	5	24.45	24.45	3	55,406	0.01%
2018/02/23	14	24.81	28	24.85	24.80	-14	55,496	-0.03%
2018/02/22	13	25.06	15	25.31	24.85	-2	56,286	0.00%
2018/02/21	17	24.44	13	24.26	24.40	4	55,960	0.01%
2018/02/12	6	24.33	1	24.10	24.10	5	57,165	0.01%
2018/02/09	24	24.43	11	24.65	24.65	13	57,772	0.02%
2018/02/08	16	24.90	17	24.54	24.50	-1	59,115	0.00%
2018/02/07	16	25.03	16	25.56	24.70	0	59,361	0.00%
2018/02/06	64	25.09	96	24.86	24.70	-32	60,524	-0.05%
2018/02/05	22	25.49	52	25.70	26.50	-30	60,878	-0.05%
2018/02/02	50	26.50	43	26.58	26.05	7	60,074	0.01%
2018/02/01	18	27.65	5	27.35	27.35	13	58,900	0.02%
2018/01/31	49	27.72	31	27.80	27.65	18	58,646	0.03%
2018/01/30	28	27.51	19	27.76	27.30	9	57,333	0.02%
2018/01/29	28	27.93	20	27.92	27.95	8	56,799	0.01%
2018/01/26	46	28.23	21	28.30	27.60	25	56,122	0.04%
2018/01/25	145	28.55	37.8	28.48	27.95	107.2	53,998	0.20%	大買/鉅額交易
2018/01/24	107	29.96	80.8	30.23	30.15	26.2	51,450	0.05%	大買/
2018/01/23	362	32.58	207	31.25	29.80	155	49,119	0.32%	大買/大賣/鉅額交易
2018/01/22	75	31.29	83	31.59	32.20	-8	43,535	-0.02%
2018/01/19	27	28.80	77	28.70	29.30	-50	40,471	-0.12%
2018/01/18	33	27.47	17	27.36	27.20	16	38,265	0.04%
2018/01/17	38	26.89	54	27.03	27.20	-16	37,701	-0.04%
2018/01/16	69	26.11	205	26.15	26.15	-136	36,259	-0.38%	大賣/鉅額交易
2018/01/15	15	26.19	31	26.16	25.85	-16	35,940	-0.04%
2018/01/12	206	26.10	202	25.75	26.00	4	35,528	0.01%	大買/大賣/
2018/01/11	14	25.69	28	25.41	25.70	-14	35,145	-0.04%
2018/01/10	29	25.53	20.7	25.31	25.10	8.3	34,678	0.02%
2018/01/09	29	25.81	11	25.44	25.25	18	34,201	0.05%
2018/01/08	244	25.62	44	25.90	25.65	200	33,842	0.59%	大買/鉅額交易
2018/01/05	3	24.20	9	23.89	24.30	-6	32,450	-0.02%
2018/01/04	7	24.39	41	24.46	24.20	-34	32,418	-0.10%
2018/01/03	14	23.86	202	23.70	24.10	-188	31,918	-0.59%	大賣/鉅額交易
2018/01/02	17	23.99	9	24.04	23.85	8	31,471	0.03%