鴻準 (2354)-元大-員林中山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	77.94	12.5	77.84	78.20	-0.5	68,379	0.00%
2025/01/21	4	77.87	3.2	77.68	77.50	0.9	69,571	0.00%
2025/01/20	6	77.53	86	78.08	78.40	-80	70,927	-0.11%
2025/01/17	9	77.24	7	77.27	76.80	2	72,661	0.00%
2025/01/16	84	76.89	8.2	76.76	77.20	75.8	72,667	0.10%
2025/01/15	6.1	74.16	4	74.45	73.90	2.1	72,408	0.00%
2025/01/14	1	75.10	3	75.07	74.70	-2	72,359	0.00%
2025/01/13	17.3	74.53	7	74.26	74.10	10.3	72,277	0.01%
2025/01/10	9	76.88	10	77.23	77.50	-1	71,935	0.00%
2025/01/09	2	77.30	12	77.02	77.10	-10	71,821	-0.01%
2025/01/08	10	77.75	16	77.86	77.70	-6	71,701	-0.01%
2025/01/07	36	78.49	15.1	78.69	77.70	20.9	71,563	0.03%
2025/01/06	45	78.51	36.2	78.24	77.70	8.8	71,088	0.01%
2025/01/03	16	75.78	14.1	76.49	75.70	2	70,291	0.00%
2025/01/02	22	76.50	20.1	76.83	76.30	1.9	70,156	0.00%
2024/12/31	6.6	74.32	5	74.44	74.40	1.6	69,836	0.00%
2024/12/30	13.4	75.63	9	75.67	75.00	4.4	69,766	0.01%
2024/12/27	7.3	76.61	0.1	76.30	76.30	7.2	69,669	0.01%
2024/12/26	15.6	77.67	13	78.32	77.40	2.6	69,519	0.00%
2024/12/25	13	78.04	21.1	77.68	78.20	-8.1	69,369	-0.01%
2024/12/24	12	77.03	24	77.63	76.50	-12	69,343	-0.02%
2024/12/23	21	77.76	15	78.18	77.40	6	69,173	0.01%
2024/12/20	8.1	76.49	8	77.04	76.70	0.1	68,956	0.00%
2024/12/19	6	75.63	4	75.95	76.10	2	68,721	0.00%
2024/12/18	16.1	77.41	12	78.27	77.30	4.1	68,515	0.01%
2024/12/17	19	78.01	19	77.51	78.00	0	68,272	0.00%
2024/12/16	26.5	77.76	12	78.58	76.60	14.5	67,950	0.02%
2024/12/13	28.5	80.58	12.3	80.79	80.00	16.2	67,372	0.02%
2024/12/12	17.1	83.32	8	83.94	82.30	9.1	66,772	0.01%
2024/12/11	11.1	83.41	17.5	83.52	83.80	-6.4	66,077	-0.01%
2024/12/10	32.4	84.00	34.1	84.13	82.90	-1.7	65,539	0.00%
2024/12/09	46.2	87.01	39.2	86.98	85.80	7	64,737	0.01%
2024/12/06	119.5	87.82	104	88.39	87.20	15.5	63,512	0.02%	大買/大賣/
2024/12/05	105.5	86.26	136.5	86.80	86.50	-31.1	60,410	-0.05%	大買/大賣/
2024/12/04	16.1	81.23	16.4	81.38	81.30	-0.3	57,877	0.00%
2024/12/03	17.2	80.65	10.1	80.93	80.40	7.1	57,492	0.01%
2024/12/02	26.1	80.53	24.1	79.91	79.70	2	57,183	0.00%
2024/11/29	22.1	79.13	28.6	79.87	80.40	-6.5	56,581	-0.01%
2024/11/28	33.2	79.19	24	78.70	78.00	9.2	55,766	0.02%
2024/11/27	22.2	81.77	25.3	81.83	80.30	-3.1	54,795	-0.01%
2024/11/26	11.7	82.92	13.2	83.28	82.80	-1.5	54,282	0.00%
2024/11/25	28.2	84.47	41.2	84.49	83.70	-13	53,783	-0.02%
2024/11/22	75.2	83.28	65.3	83.51	82.20	9.8	52,824	0.02%
2024/11/21	95.7	82.12	72	82.00	80.90	23.7	51,554	0.05%
2024/11/20	176.1	86.11	27.2	85.97	84.50	149	49,798	0.30%	大買/鉅額交易
2024/11/19	48.1	92.24	83.3	92.69	93.80	-35.2	47,199	-0.07%
2024/11/18	52.5	92.95	262	89.36	88.40	-209.5	46,044	-0.45%	大賣/鉅額交易
2024/11/15	105.3	97.77	84.1	97.98	96.60	21.1	44,209	0.05%	大買/
2024/11/14	33.1	93.60	28.7	92.99	92.00	4.3	40,840	0.01%
2024/11/13	66.2	94.84	67	93.96	93.60	-0.8	39,739	0.00%
2024/11/12	45.7	93.53	48.4	93.66	93.50	-2.7	38,593	-0.01%
2024/11/11	286.3	97.01	62.6	96.48	96.50	223.8	37,192	0.60%	大買/鉅額交易
2024/11/08	141.3	97.72	119.4	97.52	97.30	21.8	35,672	0.06%	大買/大賣/
2024/11/07	32.6	94.06	133.2	94.77	95.90	-100.6	32,558	-0.31%	大賣/
2024/11/06	89	86.82	85	87.38	87.20	4	29,536	0.01%
2024/11/05	91	87.61	84.2	87.48	85.00	6.8	27,356	0.02%
2024/11/04	70	84.42	100.2	83.69	86.90	-30.2	24,236	-0.12%
2024/11/01	124	79.82	117.1	79.88	81.50	6.9	21,657	0.03%	大買/大賣/
2024/10/30	35.1	78.39	287.2	79.44	80.60	-252.2	17,694	-1.43%	大賣/鉅額交易
2024/10/29	19	70.75	37.4	72.28	73.30	-18.4	13,379	-0.14%
2024/10/28	36	73.58	59	73.81	71.80	-23	12,686	-0.18%
2024/10/25	58.2	72.22	77.1	72.34	72.70	-18.9	11,399	-0.17%
2024/10/24	38	71.64	61.3	71.55	69.80	-23.3	9,982	-0.23%
2024/10/23	3	68.67	11.2	69.38	68.30	-8.2	8,139	-0.10%
2024/10/22	0	0.00	4	68.13	68.10	-4	8,066	-0.05%
2024/10/21	7	67.71	1	67.60	67.90	6	8,276	0.07%
2024/10/18	0.5	67.21	2.1	67.30	67.00	-1.6	8,378	-0.02%
2024/10/17	2	67.60	2	67.50	67.70	0	8,517	0.00%
2024/10/16	0	0.00	1.2	67.47	67.40	-1.2	8,646	-0.01%
2024/10/15	2.5	66.86	7.5	66.84	67.00	-5	8,725	-0.06%
2024/10/14	1	65.60	0	0.00	65.60	1	8,771	0.01%
2024/10/11	3	66.47	3	66.53	66.30	0	9,012	0.00%
2024/10/09	1	65.90	2.2	66.27	66.70	-1.2	9,491	-0.01%
2024/10/08	2	64.85	2	64.70	64.60	0	9,785	0.00%
2024/10/07	2	65.50	0	0.00	65.70	2	10,409	0.02%
2024/10/04	1	66.70	9	66.79	66.20	-8	11,083	-0.07%
2024/10/01	2	66.10	2	65.85	65.90	0	11,417	0.00%
2024/09/30	0	0.00	5	66.60	66.40	-5	11,954	-0.04%
2024/09/27	2.4	66.96	6	67.10	66.60	-3.6	12,095	-0.03%
2024/09/26	6	66.88	3	67.43	66.60	3	12,281	0.02%
2024/09/25	1	66.50	8.1	66.30	66.40	-7.1	12,358	-0.06%
2024/09/24	1	64.50	1	65.40	65.30	0	12,648	0.00%
2024/09/23	0	0.00	1	65.20	65.00	-1	12,902	-0.01%
2024/09/20	1	65.40	22	65.50	65.00	-21	13,374	-0.16%
2024/09/19	3	64.27	0	0.00	64.70	3	13,953	0.02%
2024/09/18	4	63.85	5	64.54	63.60	-1	14,173	-0.01%
2024/09/16	0	0.00	2	65.35	65.30	-2	14,568	-0.01%
2024/09/13	1	63.80	4	64.13	64.30	-3	15,514	-0.02%
2024/09/12	5	63.12	15.2	63.61	63.50	-10.2	15,795	-0.06%
2024/09/11	2	62.00	1	61.90	61.90	1	15,948	0.01%
2024/09/10	8.2	62.45	2	62.40	61.60	6.2	16,171	0.04%
2024/09/09	2	63.00	0	0.00	63.00	2	16,396	0.01%
2024/09/06	0	63.30	1	63.20	63.10	-1	16,704	-0.01%
2024/09/05	6	63.60	1	63.00	63.00	5	16,931	0.03%
2024/09/04	6.2	63.51	11	62.37	63.60	-4.8	17,201	-0.03%
2024/09/03	4	67.73	2	67.30	67.00	2	17,347	0.01%
2024/09/02	3	68.13	7	67.94	67.60	-4	18,244	-0.02%
2024/08/30	1	68.30	1.3	68.42	68.40	-0.2	19,128	0.00%
2024/08/29	2	68.20	2	68.30	68.50	0	20,014	0.00%
2024/08/28	3	68.70	7	68.86	69.00	-4	21,194	-0.02%
2024/08/27	2	68.00	1	68.30	68.40	1	23,925	0.00%
2024/08/26	7	68.80	7	68.89	68.10	0	24,939	0.00%
2024/08/23	6	66.93	15	67.21	68.00	-9	26,976	-0.03%
2024/08/22	15	67.82	6	67.90	67.60	9	30,280	0.03%
2024/08/21	18	68.82	2	69.00	68.60	16	31,636	0.05%
2024/08/20	32.2	69.09	63.6	69.56	69.70	-31.4	31,724	-0.10%
2024/08/19	34	65.83	14	66.26	65.40	20	31,881	0.06%
2024/08/16	21	64.46	6	63.93	64.40	15	31,873	0.05%
2024/08/14	4.1	62.73	5	62.96	62.60	-0.9	32,660	0.00%
2024/08/13	0	62.23	2	62.15	62.60	-2	32,619	-0.01%
2024/08/12	0	62.08	1	61.70	61.70	-1	32,714	0.00%
2024/08/09	2.1	61.32	3.2	61.35	61.00	-1.1	32,748	0.00%
2024/08/08	3.2	59.93	11	60.01	59.70	-7.8	32,750	-0.02%
2024/08/07	0	60.30	5.2	60.06	60.70	-5.2	32,744	-0.02%
2024/08/06	20	58.06	28	58.06	57.60	-8	32,681	-0.02%
2024/08/05	8.4	58.66	42	58.08	57.90	-33.6	32,661	-0.10%
2024/08/02	1.1	64.32	10	64.70	64.30	-8.9	32,547	-0.03%
2024/08/01	10	66.27	11	66.50	66.80	-1	32,644	0.00%
2024/07/31	1	65.80	2	65.90	65.30	-1	32,853	0.00%
2024/07/30	5	64.68	5	63.90	64.90	0	32,950	0.00%
2024/07/29	7	64.39	2	64.15	63.70	5	32,946	0.02%
2024/07/26	2.1	64.29	3.1	62.92	64.40	-1	32,993	0.00%
2024/07/23	2	65.40	5	65.30	65.10	-3	33,330	-0.01%
2024/07/22	21.5	65.24	6.4	65.86	64.30	15.1	33,406	0.05%
2024/07/19	16.5	67.96	24	67.65	67.50	-7.6	33,335	-0.02%
2024/07/18	21.3	68.97	4	68.95	68.90	17.3	33,891	0.05%
2024/07/17	0.1	71.20	5	70.58	70.40	-4.9	34,191	-0.01%
2024/07/16	9.1	70.56	2.4	69.58	69.50	6.7	34,142	0.02%
2024/07/15	5	70.94	3	71.13	70.60	2	34,127	0.01%
2024/07/12	19.1	72.06	10.3	71.93	71.50	8.8	34,071	0.03%
2024/07/11	28	73.31	59.1	73.99	73.00	-31.1	33,970	-0.09%
2024/07/10	42	72.49	27	73.04	73.10	15	33,628	0.04%
2024/07/09	46	71.94	48	72.54	72.00	-2	33,380	-0.01%
2024/07/08	48.5	72.67	27.5	72.95	71.60	21	32,906	0.06%
2024/07/05	12	70.72	28.2	71.18	71.50	-16.2	32,640	-0.05%
2024/07/04	24	69.84	17	70.02	70.10	7	32,616	0.02%
2024/07/03	25.1	67.76	4	67.50	67.50	21.1	32,408	0.06%
2024/07/02	11.8	68.23	13.1	68.60	67.60	-1.3	32,567	0.00%
2024/07/01	13	70.72	5	70.50	70.40	8	32,728	0.02%
2024/06/28	39	71.78	12.1	72.02	71.30	27	33,047	0.08%
2024/06/27	18.3	71.00	2	70.60	70.60	16.3	33,231	0.05%
2024/06/26	50.1	72.62	29.2	72.43	72.30	20.9	33,789	0.06%
2024/06/25	16.1	72.04	17.8	72.66	73.40	-1.7	35,672	0.00%
2024/06/24	7.1	70.27	20	70.16	70.30	-12.9	36,126	-0.04%
2024/06/21	14.9	71.19	4.1	71.50	71.80	10.8	36,166	0.03%
2024/06/20	18.3	70.76	48.8	71.21	72.20	-30.5	36,002	-0.08%
2024/06/19	19	68.35	15.1	68.71	68.00	3.9	35,568	0.01%
2024/06/18	9	68.43	5	68.86	68.20	4	35,940	0.01%
2024/06/17	16.6	68.35	4	68.38	68.10	12.6	36,938	0.03%
2024/06/14	14	68.45	8.1	68.68	68.70	5.9	37,193	0.02%
2024/06/13	24.1	68.14	17.1	67.98	68.20	7	37,283	0.02%
2024/06/12	2	66.70	4	67.38	67.80	-2	38,048	-0.01%
2024/06/11	14.2	67.41	6	67.15	66.20	8.2	38,536	0.02%
2024/06/07	27.6	68.26	18	68.23	67.80	9.6	40,000	0.02%
2024/06/06	56.2	69.50	55	70.14	68.50	1.2	40,154	0.00%
2024/06/05	59	68.94	41.3	69.54	69.30	17.7	39,267	0.05%
2024/06/04	26.7	70.05	18	69.78	68.10	8.7	38,356	0.02%
2024/06/03	80.3	73.40	46.1	73.64	72.20	34.2	37,454	0.09%
2024/05/31	154.6	75.64	136	75.89	73.10	18.5	36,215	0.05%	大買/大賣/
2024/05/30	66.8	72.91	26	73.14	72.10	40.8	33,375	0.12%
2024/05/29	85.4	74.59	113.6	74.60	74.60	-28.2	32,308	-0.09%	大賣/
2024/05/28	134.3	73.50	60.6	73.74	72.70	73.7	30,144	0.24%	大買/
2024/05/27	10	70.75	92.8	71.22	71.50	-82.8	26,731	-0.31%
2024/05/24	24.3	64.23	3	64.53	65.00	21.3	25,224	0.08%
2024/05/23	57.4	65.15	53.4	65.53	65.30	3.9	24,805	0.02%
2024/05/22	10.5	63.76	3	63.97	63.60	7.5	23,643	0.03%
2024/05/21	8.1	63.27	46.2	63.30	64.80	-38.1	23,189	-0.16%
2024/05/20	0	61.60	2.3	62.35	62.10	-2.3	22,450	-0.01%
2024/05/17	4	60.88	7.1	60.91	61.20	-3.1	22,192	-0.01%
2024/05/16	6	61.50	4	61.50	61.10	2	22,142	0.01%
2024/05/15	2	60.10	3.5	60.17	60.10	-1.5	21,984	-0.01%
2024/05/14	0	0.00	2	60.90	60.90	-2	21,890	-0.01%
2024/05/13	5.2	60.15	8	60.28	60.10	-2.8	21,783	-0.01%
2024/05/10	2	60.40	0	0.00	60.60	2	21,714	0.01%
2024/05/09	4	61.73	34	62.11	60.80	-30	21,626	-0.14%
2024/05/08	1	61.30	0	0.00	61.30	1	21,452	0.00%
2024/05/07	3	61.23	3	61.97	61.70	0	21,360	0.00%
2024/05/06	15	61.74	32	61.98	62.10	-17	21,150	-0.08%
2024/05/03	25.1	61.64	1	61.30	60.70	24.1	20,835	0.12%
2024/05/02	2.3	60.88	1	61.00	60.70	1.2	20,678	0.01%
2024/04/30	3	61.83	7	61.90	61.60	-4	20,587	-0.02%
2024/04/29	28.1	62.95	8.2	62.90	62.40	19.9	20,438	0.10%
2024/04/26	20	61.58	29.4	61.89	61.40	-9.4	19,997	-0.05%
2024/04/25	4.1	61.06	3	61.53	60.90	1.1	19,794	0.01%
2024/04/24	65	61.26	69.6	61.85	62.00	-4.6	19,592	-0.02%
2024/04/23	7	58.73	9	59.20	60.30	-2	18,907	-0.01%
2024/04/22	1	57.10	10	56.60	57.00	-9	18,438	-0.05%
2024/04/19	0.2	55.07	4	54.30	55.80	-3.9	18,278	-0.02%
2024/04/18	6.1	55.70	3	56.07	56.50	3.1	18,105	0.02%
2024/04/17	21.2	55.31	10	55.66	55.60	11.2	17,987	0.06%
2024/04/16	8.8	55.30	4.1	55.45	55.00	4.7	17,836	0.03%
2024/04/15	6.2	57.77	7	57.59	57.50	-0.8	17,596	0.00%
2024/04/12	2.4	58.83	1	59.30	58.50	1.4	17,434	0.01%
2024/04/11	10.5	58.97	10.3	58.95	59.10	0.2	17,226	0.00%
2024/04/10	12.8	62.22	15	61.27	61.20	-2.2	16,729	-0.01%
2024/04/09	30.2	63.92	24.1	63.12	63.00	6.1	16,351	0.04%
2024/04/08	15.2	63.18	209.3	63.01	63.50	-194.1	15,980	-1.21%	大賣/鉅額交易
2024/04/03	16.2	63.51	7	63.74	64.00	9.2	15,670	0.06%
2024/04/02	11	64.03	17.2	64.07	64.90	-6.2	15,264	-0.04%
2024/04/01	12.6	64.22	14	64.70	63.80	-1.4	14,706	-0.01%
2024/03/29	68.4	63.56	73	63.50	63.00	-4.7	14,144	-0.03%
2024/03/28	128.7	66.19	115.8	66.72	65.10	13	13,289	0.10%	大買/大賣/
2024/03/27	32	61.68	66.1	60.39	63.60	-34.1	10,914	-0.31%
2024/03/26	20	58.78	19	58.30	57.90	1	9,790	0.01%
2024/03/25	61	58.66	8	58.83	58.70	53	9,502	0.56%
2024/03/22	52	59.45	42.3	59.37	59.00	9.7	9,239	0.10%
2024/03/21	21	58.76	52.3	58.42	59.10	-31.3	8,698	-0.36%
2024/03/20	58	59.02	39.5	59.21	58.20	18.5	8,078	0.23%
2024/03/19	30.1	55.59	21.5	56.32	58.10	8.7	6,912	0.13%
2024/03/18	55.2	54.86	70	55.05	55.40	-14.8	6,431	-0.23%
2024/03/15	67.5	57.08	31.2	56.86	55.60	36.3	6,066	0.60%
2024/03/14	23.6	55.11	23	56.87	53.70	0.6	4,982	0.01%
2024/03/13	29.2	58.86	39.2	59.34	58.90	-10	4,239	-0.24%
2024/03/12	6	53.70	17.3	54.29	55.30	-11.3	2,479	-0.46%
2024/03/11	1	49.00	7	50.50	50.30	-6	2,126	-0.28%
2024/03/08	0.5	49.40	0	0.00	49.20	0.5	2,072	0.02%
2024/03/06	7	49.70	3	49.73	49.80	4	2,002	0.20%
2024/03/05	0	0.00	2	50.40	50.50	-2	1,996	-0.10%
2024/03/04	1	50.20	1	49.75	50.00	0	1,969	0.00%
2024/03/01	3.1	49.64	3	49.30	49.30	0.1	1,953	0.01%
2024/02/29	1.1	49.72	0	0.00	49.70	1.1	1,952	0.06%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/26	1.1	50.01	0	0.00	50.00	1.1	1,928	0.06%
2024/02/23	0.5	50.40	0	0.00	50.10	0.5	1,936	0.03%
2024/02/22	6	50.63	0	0.00	50.70	6	1,954	0.31%
2024/02/19	0	0.00	30	50.10	50.30	-30	1,984	-1.51%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	1	49.15	0	0.00	49.40	1	2,030	0.05%
2024/02/01	0	0.00	2	50.40	50.80	-2	1,994	-0.10%