券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0 | 611.00 | 614.00 | 0 | 6,077 | 0.00% |
|
| 2025/01/20 | 0 | 599.00 | 0 | 0.00 | 603.00 | 0 | 6,010 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 591.00 | 598.00 | -1 | 6,125 | -0.02% |
|
| 2025/01/16 | 1 | 589.00 | 0 | 0.00 | 589.00 | 1 | 6,185 | 0.02% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 582.00 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 573.00 | 578.00 | 0 | 6,130 | 0.00% |
|
| 2025/01/13 | 0 | 568.50 | 0 | 571.00 | 563.00 | 0 | 6,163 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 593.00 | 590.00 | -0.2 | 6,173 | 0.00% |
|
| 2025/01/09 | 0 | 589.48 | 0.4 | 587.57 | 585.00 | -0.3 | 6,182 | -0.01% |
|
| 2025/01/08 | 0 | 596.00 | 0 | 0.00 | 599.00 | 0 | 6,190 | 0.00% |
|
| 2025/01/07 | 4.3 | 612.65 | 4 | 605.75 | 603.00 | 0.2 | 6,154 | 0.00% |
|
| 2025/01/06 | 0 | 604.00 | 1 | 605.00 | 620.00 | -1 | 6,122 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 603.00 | 604.00 | -0.1 | 6,171 | 0.00% |
|
| 2025/01/02 | 1 | 596.94 | 0 | 0.00 | 596.00 | 1 | 6,169 | 0.02% |
|
| 2024/12/31 | 2 | 624.97 | 2.1 | 617.96 | 618.00 | -0.1 | 6,149 | 0.00% |
|
| 2024/12/30 | 1 | 618.02 | 1 | 622.00 | 619.00 | 0 | 6,292 | 0.00% |
|
| 2024/12/27 | 1 | 618.02 | 3.2 | 617.74 | 630.00 | -2.2 | 6,346 | -0.03% |
|
| 2024/12/26 | 0 | 0.00 | 1.1 | 608.00 | 605.00 | -1.1 | 6,326 | -0.02% |
|
| 2024/12/25 | 1.1 | 591.10 | 0 | 599.00 | 591.00 | 1 | 6,287 | 0.02% |
|
| 2024/12/24 | 1 | 606.00 | 1.2 | 599.78 | 595.00 | -0.2 | 6,280 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 605.72 | 608.00 | -0.1 | 6,284 | 0.00% |
|
| 2024/12/20 | 2.2 | 598.95 | 0.1 | 595.64 | 596.00 | 2 | 6,259 | 0.03% |
|
| 2024/12/19 | 0 | 614.00 | 0.1 | 600.00 | 617.00 | 0 | 6,152 | 0.00% |
|
| 2024/12/18 | 0 | 604.00 | 1 | 605.00 | 615.00 | -1 | 6,120 | -0.02% |
|
| 2024/12/17 | 1.1 | 587.58 | 0 | 0.00 | 599.00 | 1.1 | 6,067 | 0.02% |
|
| 2024/12/16 | 2 | 604.99 | 1.1 | 605.81 | 610.00 | 1 | 5,974 | 0.02% |
|
| 2024/12/13 | 0.1 | 595.90 | 3 | 594.00 | 599.00 | -2.9 | 5,896 | -0.05% |
|
| 2024/12/12 | 1 | 569.04 | 2 | 574.50 | 573.00 | -1 | 5,828 | -0.02% |
|
| 2024/12/11 | 1 | 572.00 | 0 | 0.00 | 572.00 | 1 | 5,806 | 0.02% |
|
| 2024/12/10 | 0 | 553.00 | 0 | 0.00 | 554.00 | 0 | 5,695 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1.1 | 549.04 | 550.00 | -1.1 | 5,736 | -0.02% |
|
| 2024/12/06 | 1.1 | 533.66 | 3 | 534.33 | 533.00 | -1.9 | 5,703 | -0.03% |
|
| 2024/12/05 | 1 | 524.99 | 0 | 0.00 | 527.00 | 1 | 5,723 | 0.02% |
|
| 2024/12/04 | 0 | 530.00 | 2 | 530.00 | 534.00 | -2 | 5,793 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 2.2 | 502.18 | 510.00 | -2.2 | 5,821 | -0.04% |
|
| 2024/12/02 | 2 | 491.75 | 9.2 | 497.93 | 504.00 | -7.2 | 5,978 | -0.12% |
|
| 2024/11/28 | 1 | 456.50 | 0 | 470.50 | 463.00 | 1 | 5,999 | 0.02% |
|
| 2024/11/27 | 2 | 470.50 | 2 | 467.51 | 467.50 | 0 | 5,978 | 0.00% |
|
| 2024/11/26 | 0 | 469.50 | 3 | 468.01 | 468.00 | -3 | 5,967 | -0.05% |
|
| 2024/11/25 | 1 | 478.00 | 0 | 480.00 | 478.00 | 1 | 5,908 | 0.02% |
|
| 2024/11/22 | 3 | 481.67 | 4.3 | 485.43 | 482.00 | -1.3 | 5,846 | -0.02% |
|
| 2024/11/21 | 0 | 472.67 | 1.2 | 474.30 | 473.00 | -1.1 | 5,718 | -0.02% |
|
| 2024/11/20 | 0 | 448.45 | 1.2 | 448.57 | 447.50 | -1.2 | 5,524 | -0.02% |
|
| 2024/11/18 | 0 | 426.00 | 0.9 | 428.32 | 424.50 | -0.8 | 5,479 | -0.02% |
|
| 2024/11/15 | 0.1 | 446.50 | 0 | 447.00 | 446.50 | 0.1 | 5,449 | 0.00% |
|
| 2024/11/14 | 0 | 441.33 | 0.2 | 442.88 | 441.50 | -0.2 | 5,433 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 439.00 | 438.50 | -2 | 5,411 | -0.04% |
|
| 2024/11/12 | 1 | 429.50 | 0 | 0.00 | 429.00 | 1 | 5,429 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 436.00 | 435.00 | 0 | 5,485 | 0.00% |
|
| 2024/11/06 | 0 | 432.50 | 1 | 435.50 | 431.50 | -1 | 5,565 | -0.02% |
|
| 2024/11/05 | 0 | 429.50 | 1 | 427.99 | 427.00 | -1 | 5,695 | -0.02% |
|
| 2024/11/01 | 0 | 416.33 | 0.1 | 427.00 | 427.00 | -0.1 | 5,985 | 0.00% |
|
| 2024/10/30 | 0 | 422.50 | 0 | 0.00 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 1.1 | 416.72 | 1 | 421.01 | 420.00 | 0 | 6,144 | 0.00% |
|
| 2024/10/28 | 0.1 | 427.50 | 0 | 0.00 | 429.00 | 0.1 | 6,161 | 0.00% |
|
| 2024/10/25 | 0 | 428.00 | 1 | 428.50 | 428.50 | -1 | 6,205 | -0.02% |
|
| 2024/10/24 | 5.4 | 432.20 | 1 | 427.00 | 428.50 | 4.4 | 6,227 | 0.07% |
|
| 2024/10/23 | 4 | 443.16 | 3 | 446.00 | 444.00 | 1 | 6,134 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 7.5 | 435.63 | 436.00 | -7.5 | 6,076 | -0.12% |
|
| 2024/10/21 | 0 | 428.00 | 0 | 0.00 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 2 | 426.49 | 0 | 0.00 | 420.00 | 2 | 6,056 | 0.03% |
|
| 2024/10/17 | 6.1 | 426.31 | 3.1 | 429.56 | 431.50 | 3 | 6,020 | 0.05% |
|
| 2024/10/16 | 0.1 | 416.21 | 2 | 415.50 | 416.00 | -1.9 | 5,995 | -0.03% |
|
| 2024/10/15 | 2 | 418.50 | 0 | 0.00 | 418.00 | 2 | 5,960 | 0.03% |
|
| 2024/10/14 | 0.2 | 417.67 | 0 | 0.00 | 417.50 | 0.2 | 5,955 | 0.00% |
|
| 2024/10/11 | 1 | 414.06 | 2 | 417.25 | 416.00 | -1 | 6,013 | -0.02% |
|
| 2024/10/09 | 2.1 | 422.98 | 0 | 0.00 | 419.00 | 2.1 | 5,975 | 0.03% |
|
| 2024/10/08 | 2 | 432.00 | 1 | 434.00 | 433.00 | 1 | 5,916 | 0.02% |
|
| 2024/10/07 | 2.5 | 422.00 | 1.1 | 425.53 | 431.50 | 1.5 | 5,896 | 0.02% |
|
| 2024/10/04 | 5.3 | 422.74 | 2.1 | 422.39 | 414.50 | 3.2 | 5,872 | 0.05% |
|
| 2024/10/01 | 2.2 | 440.02 | 1 | 439.01 | 442.00 | 1.2 | 5,795 | 0.02% |
|
| 2024/09/30 | 0.1 | 448.65 | 0.1 | 451.64 | 447.00 | 0 | 5,737 | 0.00% |
|
| 2024/09/26 | 0.1 | 468.66 | 0 | 0.00 | 466.00 | 0.1 | 5,899 | 0.00% |
|
| 2024/09/25 | 0 | 465.50 | 0 | 0.00 | 473.00 | 0 | 5,879 | 0.00% |
|
| 2024/09/24 | 0.1 | 460.99 | 0 | 0.00 | 461.50 | 0.1 | 5,876 | 0.00% |
|
| 2024/09/23 | 3 | 471.17 | 0 | 0.00 | 468.50 | 3 | 5,936 | 0.05% |
|
| 2024/09/19 | 0 | 474.50 | 1 | 475.00 | 475.00 | -1 | 6,065 | -0.02% |
|
| 2024/09/18 | 1 | 461.00 | 0 | 0.00 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/16 | 10 | 472.00 | 0 | 0.00 | 472.00 | 10 | 6,138 | 0.16% |
|
| 2024/09/13 | 0 | 465.30 | 0.1 | 472.00 | 463.50 | 0 | 6,170 | 0.00% |
|
| 2024/09/12 | 0.2 | 477.93 | 1 | 475.07 | 479.50 | -0.9 | 6,136 | -0.01% |
|
| 2024/09/11 | 2.2 | 460.24 | 2 | 460.50 | 456.00 | 0.2 | 6,087 | 0.00% |
|
| 2024/09/10 | 3 | 472.56 | 3 | 458.13 | 458.00 | 0 | 6,118 | 0.00% |
|
| 2024/09/09 | 6 | 479.75 | 5.1 | 477.78 | 479.50 | 1 | 6,082 | 0.02% |
|
| 2024/09/06 | 3 | 479.21 | 4 | 487.00 | 490.50 | -1 | 6,104 | -0.02% |
|
| 2024/09/05 | 2.1 | 490.48 | 2.1 | 493.45 | 491.00 | -0.1 | 6,149 | 0.00% |
|
| 2024/09/04 | 5.6 | 481.08 | 2 | 478.30 | 468.00 | 3.6 | 6,092 | 0.06% |
|
| 2024/09/03 | 0.5 | 496.24 | 2.3 | 498.43 | 500.00 | -1.8 | 5,961 | -0.03% |
|
| 2024/09/02 | 1 | 468.66 | 1.7 | 477.74 | 470.50 | -0.7 | 5,795 | -0.01% |
|
| 2024/08/30 | 1.2 | 464.12 | 4.3 | 461.55 | 465.00 | -3.1 | 5,702 | -0.05% |
|
| 2024/08/29 | 1 | 439.13 | 0 | 441.25 | 440.00 | 1 | 5,615 | 0.02% |
|
| 2024/08/28 | 0 | 444.44 | 2.1 | 446.91 | 451.50 | -2.1 | 5,687 | -0.04% |
|
| 2024/08/27 | 0 | 440.50 | 0 | 442.11 | 443.50 | 0 | 5,691 | 0.00% |
|
| 2024/08/26 | 1.2 | 442.26 | 0 | 446.00 | 439.00 | 1.1 | 5,729 | 0.02% |
|
| 2024/08/23 | 1 | 445.44 | 0.1 | 445.00 | 446.00 | 0.9 | 5,708 | 0.02% |
|
| 2024/08/22 | 0 | 433.36 | 0 | 0.00 | 433.00 | 0 | 5,720 | 0.00% |
|
| 2024/08/21 | 0 | 433.92 | 0 | 0.00 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 0 | 433.76 | 0.1 | 432.50 | 431.00 | -0.1 | 5,768 | 0.00% |
|
| 2024/08/19 | 0 | 438.00 | 0 | 0.00 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 1 | 438.02 | 2 | 438.53 | 437.50 | -1 | 5,746 | -0.02% |
|
| 2024/08/15 | 0 | 435.50 | 0 | 0.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 0.1 | 433.33 | 3 | 430.50 | 433.00 | -2.9 | 5,777 | -0.05% |
|
| 2024/08/13 | 5.1 | 432.49 | 0 | 0.00 | 428.00 | 5.1 | 5,868 | 0.09% |
|
| 2024/08/12 | 1 | 446.48 | 0 | 447.00 | 446.50 | 1 | 5,919 | 0.02% |
|
| 2024/08/09 | 0 | 446.00 | 1 | 450.00 | 439.50 | -1 | 5,964 | -0.02% |
|
| 2024/08/08 | 0 | 438.85 | 7 | 442.37 | 442.00 | -7 | 5,932 | -0.12% |
|
| 2024/08/07 | 9 | 441.72 | 3.2 | 445.23 | 444.00 | 5.9 | 5,920 | 0.10% |
|
| 2024/08/06 | 0.1 | 413.81 | 4.2 | 417.21 | 426.50 | -4.1 | 5,771 | -0.07% |
|
| 2024/08/05 | 0.3 | 382.40 | 1 | 385.00 | 388.00 | -0.7 | 5,626 | -0.01% |
|
| 2024/08/02 | 1 | 412.62 | 0 | 422.50 | 413.50 | 1 | 5,508 | 0.02% |
|
| 2024/08/01 | 5.4 | 427.14 | 11 | 425.77 | 420.50 | -5.6 | 5,502 | -0.10% |
|
| 2024/07/31 | 1 | 437.93 | 0 | 0.00 | 438.00 | 1 | 5,419 | 0.02% |
|
| 2024/07/30 | 1.1 | 425.02 | 0 | 0.00 | 431.00 | 1.1 | 5,478 | 0.02% |
|
| 2024/07/29 | 0.1 | 416.88 | 0 | 0.00 | 411.00 | 0.1 | 5,583 | 0.00% |
|
| 2024/07/26 | 0.1 | 420.24 | 0 | 0.00 | 416.50 | 0.1 | 5,630 | 0.00% |
|
| 2024/07/23 | 0.1 | 432.01 | 0 | 0.00 | 440.00 | 0.1 | 5,658 | 0.00% |
|
| 2024/07/22 | 0.2 | 422.89 | 0 | 0.00 | 416.50 | 0.2 | 5,673 | 0.00% |
|
| 2024/07/19 | 0.2 | 437.66 | 0 | 0.00 | 433.50 | 0.2 | 5,719 | 0.00% |
|
| 2024/07/18 | 0.4 | 445.82 | 5 | 444.70 | 447.50 | -4.6 | 5,788 | -0.08% |
|
| 2024/07/17 | 0.7 | 465.27 | 0 | 0.00 | 462.00 | 0.7 | 5,844 | 0.01% |
|
| 2024/07/16 | 0 | 474.50 | 0 | 0.00 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 1 | 470.86 | 1 | 462.23 | 470.00 | 0 | 5,991 | 0.00% |
|
| 2024/07/12 | 0.7 | 478.44 | 3.1 | 486.67 | 470.00 | -2.4 | 6,003 | -0.04% |
|
| 2024/07/11 | 2.1 | 511.89 | 1 | 509.03 | 500.00 | 1 | 5,985 | 0.02% |
|
| 2024/07/10 | 1 | 508.91 | 1 | 509.00 | 509.00 | 0 | 6,077 | 0.00% |
|
| 2024/07/09 | 0.2 | 496.91 | 2.2 | 500.91 | 506.00 | -2 | 6,162 | -0.03% |
|
| 2024/07/08 | 7.1 | 501.44 | 0 | 0.00 | 501.00 | 7.1 | 6,159 | 0.11% |
|
| 2024/07/05 | 1 | 498.00 | 2.1 | 511.51 | 508.00 | -1.1 | 6,216 | -0.02% |
|
| 2024/07/04 | 0.1 | 493.00 | 1 | 494.96 | 494.00 | -1 | 6,349 | -0.02% |
|
| 2024/07/03 | 2 | 495.73 | 2.1 | 502.07 | 492.50 | -0.1 | 6,460 | 0.00% |
|
| 2024/07/02 | 0 | 472.07 | 1.3 | 479.17 | 484.50 | -1.2 | 6,606 | -0.02% |
|
| 2024/07/01 | 1.5 | 467.10 | 0.2 | 469.03 | 466.00 | 1.4 | 6,592 | 0.02% |
|
| 2024/06/28 | 1.1 | 475.24 | 1 | 480.00 | 475.00 | 0.1 | 6,602 | 0.00% |
|
| 2024/06/27 | 0.1 | 479.00 | 0 | 0.00 | 479.50 | 0.1 | 6,631 | 0.00% |
|
| 2024/06/26 | 0 | 470.25 | 1.1 | 475.04 | 472.50 | -1.1 | 6,571 | -0.02% |
|
| 2024/06/25 | 0 | 461.00 | 4 | 460.25 | 464.00 | -4 | 6,528 | -0.06% |
|
| 2024/06/24 | 1 | 463.40 | 2 | 461.27 | 457.50 | -1 | 6,484 | -0.02% |
|
| 2024/06/21 | 2 | 453.99 | 0 | 0.00 | 453.00 | 2 | 6,455 | 0.03% |
|
| 2024/06/20 | 9 | 461.94 | 4.1 | 461.72 | 462.50 | 4.9 | 6,419 | 0.08% |
|
| 2024/06/19 | 1 | 449.53 | 0 | 0.00 | 444.50 | 1 | 6,483 | 0.02% |
|
| 2024/06/18 | 0.1 | 451.85 | 0 | 451.72 | 451.00 | 0.1 | 6,593 | 0.00% |
|
| 2024/06/17 | 1.1 | 456.47 | 0 | 461.00 | 450.00 | 1 | 6,700 | 0.02% |
|
| 2024/06/14 | 0.1 | 459.88 | 0.1 | 460.19 | 462.00 | 0 | 6,810 | 0.00% |
|
| 2024/06/13 | 3 | 456.00 | 0 | 455.00 | 451.50 | 3 | 6,857 | 0.04% |
|
| 2024/06/12 | 1 | 442.00 | 4.1 | 446.02 | 452.50 | -3.1 | 6,994 | -0.04% |
|
| 2024/06/11 | 3 | 420.01 | 0 | 0.00 | 422.50 | 3 | 7,101 | 0.04% |
|
| 2024/06/07 | 4 | 440.49 | 4 | 438.88 | 438.00 | 0 | 7,321 | 0.00% |
|
| 2024/06/06 | 15.1 | 443.41 | 22.2 | 437.45 | 442.00 | -7.2 | 7,507 | -0.10% |
|
| 2024/06/05 | 0 | 430.75 | 0.1 | 433.00 | 434.50 | 0 | 7,476 | 0.00% |
|
| 2024/06/04 | 0.1 | 434.62 | 0.2 | 433.50 | 430.50 | -0.1 | 7,583 | 0.00% |
|
| 2024/06/03 | 2 | 431.74 | 3.2 | 433.54 | 435.00 | -1.2 | 7,691 | -0.02% |
|
| 2024/05/31 | 1 | 414.47 | 1.2 | 418.17 | 408.50 | -0.2 | 7,645 | 0.00% |
|
| 2024/05/30 | 3 | 418.50 | 0.2 | 417.00 | 415.50 | 2.9 | 7,692 | 0.04% |
|
| 2024/05/29 | 3.1 | 427.03 | 0 | 0.00 | 427.00 | 3.1 | 7,737 | 0.04% |
|
| 2024/05/28 | 1.1 | 425.49 | 0 | 425.50 | 422.50 | 1.1 | 7,827 | 0.01% |
|
| 2024/05/27 | 0 | 432.49 | 0.1 | 435.00 | 434.50 | 0 | 7,838 | 0.00% |
|
| 2024/05/24 | 0 | 431.00 | 0 | 430.00 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 1 | 433.81 | 1 | 428.17 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/22 | 1 | 430.48 | 0 | 0.00 | 431.00 | 1 | 7,967 | 0.01% |
|
| 2024/05/21 | 0 | 428.50 | 0 | 0.00 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/20 | 1 | 433.07 | 1.5 | 447.58 | 432.00 | -0.5 | 8,053 | -0.01% |
|
| 2024/05/17 | 1 | 447.99 | 1 | 438.35 | 448.00 | 0 | 8,074 | 0.00% |
|
| 2024/05/16 | 3 | 435.16 | 4.2 | 436.06 | 433.50 | -1.2 | 8,010 | -0.02% |
|
| 2024/05/15 | 1 | 420.47 | 1.2 | 420.46 | 420.50 | -0.1 | 7,970 | 0.00% |
|
| 2024/05/14 | 0 | 407.40 | 0 | 0.00 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 0.1 | 408.16 | 1 | 408.00 | 412.00 | -0.9 | 8,109 | -0.01% |
|
| 2024/05/10 | 3.1 | 417.46 | 0 | 0.00 | 416.00 | 3.1 | 8,215 | 0.04% |
|
| 2024/05/09 | 3 | 422.17 | 2 | 422.50 | 422.50 | 1 | 8,286 | 0.01% |
|
| 2024/05/08 | 4 | 423.00 | 2 | 424.75 | 425.50 | 2 | 8,360 | 0.02% |
|
| 2024/05/07 | 1.1 | 427.09 | 5 | 420.00 | 420.00 | -3.9 | 8,507 | -0.05% |
|
| 2024/05/06 | 2 | 426.01 | 1.8 | 425.72 | 426.00 | 0.2 | 8,470 | 0.00% |
|
| 2024/05/03 | 0.2 | 420.67 | 1 | 428.40 | 416.50 | -0.8 | 8,418 | -0.01% |
|
| 2024/05/02 | 5.2 | 424.91 | 4.1 | 423.57 | 421.50 | 1.1 | 8,368 | 0.01% |
|
| 2024/04/30 | 1 | 413.49 | 2 | 414.25 | 412.00 | -1 | 8,227 | -0.01% |
|
| 2024/04/29 | 6 | 408.16 | 14.2 | 407.43 | 406.50 | -8.2 | 8,230 | -0.10% |
|
| 2024/04/26 | 1 | 390.02 | 1 | 402.00 | 397.00 | 0 | 8,378 | 0.00% |
|
| 2024/04/25 | 1.2 | 386.22 | 0.2 | 399.50 | 382.50 | 1.1 | 8,393 | 0.01% |
|
| 2024/04/24 | 3 | 390.00 | 3.2 | 392.99 | 391.50 | -0.1 | 8,323 | 0.00% |
|
| 2024/04/23 | 0 | 376.54 | 3.2 | 359.11 | 376.00 | -3.2 | 8,233 | -0.04% |
|
| 2024/04/22 | 10.1 | 363.93 | 2.2 | 361.18 | 350.50 | 8 | 8,168 | 0.10% |
|
| 2024/04/19 | 0 | 378.94 | 0 | 380.00 | 375.50 | 0 | 8,133 | 0.00% |
|
| 2024/04/18 | 0.1 | 384.29 | 0 | 0.00 | 385.00 | 0.1 | 8,075 | 0.00% |
|
| 2024/04/17 | 0.3 | 374.75 | 0 | 0.00 | 372.50 | 0.3 | 8,074 | 0.00% |
|
| 2024/04/16 | 2.1 | 373.31 | 0 | 374.25 | 374.50 | 2 | 8,012 | 0.03% |
|
| 2024/04/15 | 6.3 | 394.93 | 4 | 383.00 | 383.00 | 2.3 | 7,911 | 0.03% |
|
| 2024/04/12 | 0.2 | 403.32 | 0 | 0.00 | 402.00 | 0.2 | 7,801 | 0.00% |
|
| 2024/04/11 | 6.1 | 401.68 | 1 | 403.00 | 400.50 | 5.1 | 7,786 | 0.07% |
|
| 2024/04/10 | 9.5 | 411.00 | 5 | 406.90 | 405.50 | 4.5 | 7,726 | 0.06% |
|
| 2024/04/09 | 12 | 441.74 | 12 | 436.46 | 434.50 | 0 | 7,536 | 0.00% |
|
| 2024/04/08 | 4.5 | 439.72 | 1 | 428.48 | 445.00 | 3.5 | 7,447 | 0.05% |
|
| 2024/04/03 | 0 | 411.83 | 0 | 413.50 | 410.50 | 0 | 7,161 | 0.00% |
|
| 2024/04/02 | 0.1 | 399.72 | 0 | 0.00 | 400.50 | 0.1 | 7,099 | 0.00% |
|
| 2024/04/01 | 0.1 | 399.66 | 1 | 407.00 | 398.50 | -0.9 | 7,050 | -0.01% |
|
| 2024/03/29 | 1 | 405.49 | 2.2 | 405.10 | 403.50 | -1.2 | 6,968 | -0.02% |
|
| 2024/03/28 | 1 | 405.01 | 0 | 0.00 | 403.00 | 1 | 6,929 | 0.01% |
|
| 2024/03/26 | 0 | 411.00 | 0 | 0.00 | 409.00 | 0 | 6,928 | 0.00% |
|
| 2024/03/25 | 0 | 424.50 | 0 | 0.00 | 420.50 | 0 | 6,947 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 424.89 | 420.50 | -2 | 6,932 | -0.03% |
|
| 2024/03/20 | 0 | 412.20 | 0 | 0.00 | 406.00 | 0 | 6,892 | 0.00% |
|
| 2024/03/19 | 2 | 416.00 | 0 | 0.00 | 418.00 | 2 | 6,850 | 0.03% |
|
| 2024/03/18 | 0.2 | 409.81 | 1 | 408.54 | 412.00 | -0.8 | 6,707 | -0.01% |
|
| 2024/03/15 | 4.1 | 410.55 | 3 | 406.53 | 414.00 | 1.1 | 6,620 | 0.02% |
|
| 2024/03/14 | 0.4 | 397.33 | 5.2 | 404.10 | 394.00 | -4.8 | 6,383 | -0.08% |
|
| 2024/03/13 | 5.1 | 410.99 | 0 | 0.00 | 405.00 | 5.1 | 6,128 | 0.08% |
|
| 2024/03/12 | 2.9 | 462.70 | 0 | 456.00 | 450.00 | 2.9 | 5,815 | 0.05% |
|
| 2024/03/08 | 1.1 | 508.87 | 0.1 | 494.00 | 490.00 | 1 | 5,572 | 0.02% |
|
| 2024/03/07 | 1 | 536.56 | 1 | 517.00 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/06 | 1.1 | 516.90 | 1 | 513.65 | 514.00 | 0 | 5,502 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 503.00 | 498.50 | -6 | 5,595 | -0.11% |
|
| 2024/03/04 | 0.2 | 486.83 | 0 | 494.00 | 487.00 | 0.2 | 5,646 | 0.00% |
|
| 2024/03/01 | 6.1 | 497.36 | 0 | 0.00 | 494.00 | 6.1 | 5,785 | 0.11% |
|
| 2024/02/29 | 0 | 500.00 | 0 | 0.00 | 495.00 | 0 | 5,748 | 0.00% |
|
| 2024/02/27 | 0 | 498.29 | 0 | 0.00 | 504.00 | 0 | 5,705 | 0.00% |
|
| 2024/02/23 | 0 | 519.00 | 1 | 518.08 | 510.00 | -1 | 5,669 | -0.02% |
|
| 2024/02/22 | 0.3 | 502.67 | 2 | 518.00 | 490.50 | -1.7 | 5,654 | -0.03% |
|
| 2024/02/21 | 1 | 495.00 | 1 | 501.00 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/20 | 0 | 506.00 | 0.2 | 505.86 | 509.00 | -0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 2.2 | 512.11 | 0 | 0.00 | 515.00 | 2.2 | 5,618 | 0.04% |
|
| 2024/02/16 | 2 | 539.20 | 0 | 0.00 | 534.00 | 2 | 5,631 | 0.04% |
|
| 2024/02/15 | 1 | 543.98 | 0 | 540.00 | 545.00 | 1 | 5,569 | 0.02% |
|
| 2024/02/05 | 8.1 | 485.87 | 8.1 | 493.58 | 497.50 | -0.1 | 5,468 | 0.00% |
|