正崴 (2392)-元大-員林中山券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.50
漲跌
▲0.75
漲幅
+1.54%
成交量
10,361張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.5	49.17	4	49.45	49.50	-0.5	2,921	-0.02%
2024/05/03	0	0.00	22.6	48.67	48.75	-22.6	2,761	-0.82%
2024/04/29	0	0.00	3	46.60	46.60	-3	2,442	-0.12%
2024/04/25	0	0.00	10	45.75	45.40	-10	2,422	-0.41%
2024/04/24	0	0.00	3	45.25	45.80	-3	2,415	-0.12%
2024/04/23	10	44.55	5	44.59	44.60	5	2,415	0.21%
2024/04/22	2	44.13	0	0.00	44.15	2	2,424	0.08%
2024/04/19	2	44.93	0	0.00	44.40	2	2,430	0.08%
2024/04/18	1	44.50	1	45.50	46.25	0	2,388	0.00%
2024/04/17	0	0.00	1	43.80	44.45	-1	2,355	-0.04%
2024/04/16	1	45.00	0	0.00	43.50	1	2,351	0.04%
2024/04/12	0	0.00	10	46.05	46.25	-10	2,301	-0.43%
2024/04/11	1	45.70	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	1	46.60	46.65	-1	2,389	-0.04%
2024/04/09	0.1	46.25	0	0.00	46.25	0.1	2,395	0.00%
2024/04/03	1	46.40	0	0.00	46.35	1	2,378	0.04%
2024/04/02	10	46.95	0	0.00	47.00	10	2,371	0.42%
2024/04/01	0	0.00	3	47.30	47.10	-3	2,388	-0.13%
2024/03/29	28	46.90	18	46.74	46.40	10	2,313	0.43%
2024/03/28	0	0.00	7	46.49	46.00	-7	2,161	-0.32%
2024/03/27	5	47.01	0	0.00	47.10	5	2,122	0.24%
2024/03/22	0	0.00	1	45.00	45.00	-1	2,139	-0.05%
2024/03/20	0	0.00	1	45.15	44.40	-1	2,327	-0.04%
2024/03/19	0	0.00	0.1	44.10	44.05	-0.1	2,418	0.00%
2024/03/18	3	44.00	2	44.05	44.00	1	2,711	0.04%
2024/03/15	1	44.55	0	0.00	44.15	1	3,287	0.03%
2024/03/14	1	44.35	2	44.80	44.40	-1	3,448	-0.03%
2024/03/13	2	45.80	0	0.00	45.15	2	3,437	0.06%
2024/03/12	0.1	45.55	0	0.00	45.20	0.1	3,402	0.00%
2024/03/11	1	43.90	0.2	43.95	43.90	0.8	3,333	0.02%
2024/03/08	1	44.20	1	44.60	43.95	0	3,332	0.00%
2024/03/07	0	0.00	1	45.85	45.45	-1	3,320	-0.03%
2024/03/06	1	46.20	0	0.00	46.05	1	3,334	0.03%
2024/03/01	3	45.50	11	45.80	46.05	-8	3,335	-0.24%
2024/02/29	0	0.00	1	45.30	45.45	-1	3,380	-0.03%
2024/02/27	10	44.85	0	0.00	44.50	10	3,421	0.29%
2024/02/26	2	44.80	1.5	44.86	44.50	0.5	3,391	0.01%
2024/02/21	0.1	44.35	0	0.00	44.20	0.1	3,323	0.00%
2024/02/20	11	43.60	1	43.60	43.50	10	3,318	0.30%
2024/02/19	0	0.00	10	43.58	43.75	-10	3,302	-0.30%
2024/02/16	4	43.21	0	0.00	43.20	4	3,320	0.12%
2024/02/15	0	0.00	3	42.70	42.85	-3	3,317	-0.09%
2024/02/02	0.6	43.75	0	0.00	43.70	0.6	3,322	0.02%
2024/02/01	6	44.11	2	44.10	44.05	4	3,319	0.12%
2024/01/31	0.1	44.60	0	0.00	44.75	0.1	3,332	0.00%
2024/01/29	0.1	44.80	0	0.00	44.80	0.1	3,325	0.00%
2024/01/26	0.2	44.90	0	0.00	44.70	0.2	3,329	0.00%
2024/01/25	0.2	44.85	0	0.00	44.80	0.2	3,329	0.00%
2024/01/24	0.2	45.25	0	0.00	45.00	0.2	3,328	0.01%
2024/01/23	1.2	44.86	0	0.00	44.75	1.2	3,330	0.04%
2024/01/22	0.1	44.33	0	0.00	44.35	0.1	3,319	0.00%
2024/01/19	0.7	43.57	0	0.00	43.90	0.7	3,314	0.02%
2024/01/18	0	0.00	10	44.20	44.30	-10	3,292	-0.30%
2024/01/16	6	44.56	8	44.42	44.65	-2	3,273	-0.06%
2024/01/15	0.7	45.06	2	44.75	45.20	-1.3	3,254	-0.04%
2024/01/12	0	0.00	18	44.56	44.60	-18	3,252	-0.55%
2024/01/11	2	45.00	0	0.00	44.75	2	3,265	0.06%
2024/01/10	0	0.00	7	44.74	44.75	-7	3,293	-0.21%
2024/01/09	0.1	45.45	0	0.00	45.30	0.1	3,286	0.00%
2024/01/08	0.2	45.92	1	45.95	45.80	-0.8	3,284	-0.02%
2024/01/05	5	45.67	0	0.00	45.75	5	3,279	0.15%
2024/01/04	5.1	47.17	5	46.55	46.10	0.1	3,261	0.00%
2024/01/03	1	48.95	4	48.89	48.80	-3	3,179	-0.09%
2024/01/02	7	48.70	0	0.00	48.50	7	3,161	0.22%
2023/12/29	3	48.30	2	48.40	48.30	1	3,162	0.03%
2023/12/28	0	0.00	4	48.45	48.65	-4	3,161	-0.13%
2023/12/27	5.3	48.96	7	48.94	48.65	-1.7	3,156	-0.05%
2023/12/26	0	0.00	1	48.15	48.40	-1	3,133	-0.03%
2023/12/21	4.3	49.13	2	49.35	48.80	2.3	3,163	0.07%
2023/12/20	5.8	49.81	5	49.74	49.90	0.8	3,185	0.03%
2023/12/19	3.1	48.12	7	48.28	48.50	-3.9	3,128	-0.12%
2023/12/18	5.1	50.46	4	49.84	49.20	1.1	3,071	0.04%
2023/12/15	4.2	50.60	2	49.98	50.20	2.2	2,983	0.07%
2023/12/14	7	49.49	3	49.62	50.00	4	3,012	0.13%
2023/12/13	13.3	49.63	3.6	49.70	49.60	9.8	2,903	0.34%
2023/12/12	12	50.04	48.5	50.35	51.60	-36.5	2,612	-1.40%
2023/12/11	3	46.92	18.6	46.67	47.10	-15.6	2,064	-0.75%
2023/12/08	1	44.60	0	0.00	44.45	1	1,938	0.05%
2023/12/05	0.1	44.45	31	44.64	44.75	-30.9	1,986	-1.56%
2023/12/04	0	0.00	4	44.15	44.45	-4	1,983	-0.20%
2023/12/01	5	44.60	26.6	44.85	44.90	-21.6	1,982	-1.09%
2023/11/30	1	44.45	1	44.40	44.10	0	2,001	0.00%
2023/11/29	0	0.00	2	44.05	44.30	-2	2,037	-0.10%
2023/11/27	0	0.00	4.6	43.59	43.35	-4.6	2,148	-0.21%
2023/11/24	3	42.43	1	42.65	42.65	2	2,203	0.09%
2023/11/22	0.1	41.00	0	0.00	41.20	0.1	2,196	0.00%
2023/11/21	1	41.35	0	0.00	41.25	1	2,228	0.04%
2023/11/20	1	41.30	0	0.00	41.35	1	2,237	0.04%
2023/11/14	23	40.36	0	0.00	40.25	23	2,298	1.00%
2023/11/13	16	40.45	0	0.00	40.60	16	2,331	0.69%
2023/11/08	1	39.45	0	0.00	39.65	1	2,500	0.04%
2023/11/03	1	39.00	0	0.00	38.80	1	2,484	0.04%
2023/10/30	1	38.90	0	0.00	38.80	1	2,538	0.04%
2023/10/26	16	39.00	0	0.00	39.00	16	2,588	0.62%
2023/10/18	0.7	40.00	0	0.00	39.80	0.7	2,917	0.02%
2023/10/13	1	41.55	0	0.00	41.30	1	2,962	0.03%
2023/10/12	1	41.35	0	0.00	41.30	1	2,990	0.03%
2023/10/11	1	41.50	0	0.00	41.10	1	2,993	0.03%
2023/10/06	1	41.25	2	41.10	41.35	-1	2,980	-0.03%
2023/10/05	1	40.95	0	0.00	40.95	1	2,995	0.03%
2023/10/04	2	40.73	0	0.00	40.80	2	3,002	0.07%
2023/10/02	1	41.70	0	0.00	41.50	1	3,043	0.03%
2023/09/28	1	41.05	0	0.00	40.90	1	3,106	0.03%
2023/09/27	14	40.61	5	40.40	40.35	9	3,132	0.29%
2023/09/26	2.7	41.00	4	40.85	40.95	-1.3	3,146	-0.04%
2023/09/25	11	42.72	3	41.90	41.90	8	3,118	0.26%
2023/09/22	0	0.00	25	40.80	41.40	-25	3,061	-0.82%
2023/09/20	3.6	42.59	0	0.00	41.85	3.6	3,045	0.12%
2023/09/19	12	43.40	2	42.75	42.75	10	3,033	0.33%
2023/09/15	3.7	43.40	0	0.00	43.00	3.7	2,965	0.12%
2023/09/14	25	43.89	0	0.00	43.50	25	2,939	0.85%
2023/09/13	0	0.00	1	44.40	44.40	-1	2,898	-0.03%
2023/09/11	0	0.00	2	43.60	43.80	-2	2,894	-0.07%
2023/09/08	2	45.05	1	44.90	44.85	1	2,844	0.04%
2023/09/06	0	0.00	1	45.65	45.80	-1	2,882	-0.03%
2023/09/05	6.3	45.65	1	45.70	45.90	5.3	2,854	0.19%
2023/09/04	1	46.80	6	46.67	46.65	-5	2,804	-0.18%
2023/08/31	1	46.05	5	46.66	46.65	-4	2,656	-0.15%
2023/08/30	1	44.70	14	45.55	45.80	-13	2,554	-0.51%
2023/08/29	0	0.00	2	44.08	44.10	-2	2,428	-0.08%
2023/08/28	1	43.60	1	43.85	43.80	0	2,421	0.00%
2023/08/25	0	0.00	2	43.35	43.25	-2	2,478	-0.08%
2023/08/23	1	43.20	1	43.30	42.95	0	2,425	0.00%
2023/08/22	0	0.00	0.1	42.20	42.60	-0.1	2,386	0.00%
2023/08/18	0	0.00	3	42.80	42.95	-3	2,361	-0.13%
2023/08/17	3	42.47	5.8	42.51	42.85	-2.8	2,326	-0.12%
2023/08/16	0	0.00	2	42.20	42.35	-2	2,277	-0.09%
2023/08/11	3.1	39.00	0	0.00	39.00	3.1	2,074	0.15%
2023/08/10	0.5	39.00	4	38.80	38.75	-3.5	2,084	-0.17%
2023/08/09	0	0.00	13	39.80	39.45	-13	2,113	-0.62%
2023/08/08	1	39.67	0	0.00	40.00	1	2,112	0.05%
2023/08/07	0	0.00	2	38.80	38.75	-2	2,087	-0.10%
2023/08/04	5	38.45	0	0.00	38.50	5	2,080	0.24%
2023/08/02	0.3	38.70	0	0.00	38.25	0.3	2,074	0.01%
2023/07/31	8	39.05	0	0.00	39.00	8	2,043	0.39%
2023/07/28	0	0.00	1	39.50	39.70	-1	2,008	-0.05%
2023/07/27	3	40.07	27	39.99	40.00	-24	1,985	-1.21%
2023/07/26	0.1	40.80	0	0.00	40.50	0.1	1,964	0.01%
2023/07/25	66.1	43.08	1	43.05	43.30	65.1	1,855	3.51%
2023/07/24	2	43.15	0	0.00	43.05	2	1,768	0.11%
2023/07/20	1	42.00	1	42.30	42.20	0	1,692	0.00%
2023/07/19	1	43.50	1	43.30	42.80	0	1,639	0.00%
2023/07/18	0	0.00	3	43.20	43.25	-3	1,633	-0.18%
2023/07/17	1	43.70	3	43.67	43.95	-2	1,619	-0.12%
2023/07/14	2	43.18	1	42.95	43.00	1	1,631	0.06%
2023/07/13	1	43.25	0	0.00	42.95	1	1,683	0.06%
2023/07/12	1	43.15	1	42.90	42.80	0	1,682	0.00%
2023/07/11	1	43.50	0	0.00	43.05	1	1,709	0.06%
2023/07/07	1	44.05	0	0.00	43.25	1	1,869	0.05%
2023/07/06	0	0.00	3	44.30	43.70	-3	1,839	-0.16%
2023/07/05	5	43.71	2	43.63	43.50	3	1,757	0.17%
2023/07/04	2	43.10	1	43.25	43.25	1	1,720	0.06%
2023/07/03	3	42.63	1	42.70	42.75	2	1,688	0.12%
2023/06/29	0	0.00	1	42.40	42.30	-1	1,684	-0.06%
2023/06/28	0	0.00	2	42.35	42.00	-2	1,691	-0.12%
2023/06/21	0	0.00	0	42.10	41.90	0	1,884	0.00%
2023/06/19	0	0.00	0.1	42.10	41.70	-0.1	1,906	0.00%
2023/06/16	2	42.40	2	42.30	41.90	0	1,926	0.00%
2023/06/14	1	41.80	0	0.00	41.80	1	1,881	0.05%
2023/06/13	0	0.00	1	41.85	42.05	-1	1,890	-0.05%
2023/06/12	4	42.13	1	42.10	41.90	3	1,870	0.16%
2023/06/09	0	0.00	1	41.00	41.05	-1	1,790	-0.06%
2023/06/08	5	41.05	0	0.00	40.80	5	1,797	0.28%
2023/06/07	1	41.65	0	0.00	41.60	1	1,797	0.06%
2023/06/05	1	42.05	0	0.00	41.95	1	1,809	0.06%
2023/06/01	5	41.70	2	41.60	41.65	3	1,802	0.17%
2023/05/31	4	41.85	4	41.63	41.65	0	1,784	0.00%
2023/05/29	1	40.35	1	40.30	40.30	0	1,722	0.00%
2023/05/26	0.1	40.15	1	39.90	40.00	-0.9	1,734	-0.05%
2023/05/17	1	39.95	0	0.00	39.90	1	1,761	0.06%
2023/05/16	3	39.55	0	0.00	39.50	3	1,757	0.17%
2023/05/15	20	39.14	0	0.00	39.50	20	1,763	1.13%
2023/05/12	1	40.80	0	0.00	40.80	1	1,747	0.06%
2023/05/11	3	41.23	1	40.70	40.70	2	1,783	0.11%
2023/05/05	1	41.60	1	41.50	41.40	0	1,910	0.00%
2023/05/03	1	42.10	2	42.10	42.10	-1	1,959	-0.05%
2023/05/02	1	42.20	18	42.35	42.45	-17	1,981	-0.86%
2023/04/24	2	41.40	0	0.00	41.35	2	1,956	0.10%
2023/04/19	3	43.25	1	43.40	43.25	2	1,909	0.10%
2023/04/18	3	43.33	0	0.00	42.95	3	1,859	0.16%
2023/04/17	0	0.00	5	43.15	43.35	-5	1,795	-0.28%
2023/04/14	0	0.00	1	43.15	43.25	-1	1,775	-0.06%
2023/04/13	1	43.10	0	0.00	43.05	1	1,728	0.06%
2023/04/12	20	43.00	4	42.98	43.15	16	1,639	0.98%
2023/04/11	1	41.85	0	0.00	41.75	1	1,520	0.07%
2023/04/07	2	41.50	1	41.40	41.80	1	1,506	0.07%
2023/04/06	1	41.15	0	0.00	41.40	1	1,501	0.07%
2023/03/29	1	41.60	1	41.20	41.95	0	1,479	0.00%
2023/03/28	0	0.00	2	41.30	41.40	-2	1,476	-0.14%
2023/03/27	2	42.08	1	42.00	41.70	1	1,461	0.07%
2023/03/24	6	42.43	12	42.46	42.85	-6	1,396	-0.43%
2023/03/23	1	40.05	2	40.20	40.05	-1	1,192	-0.08%
2023/03/22	1	39.60	0	0.00	39.40	1	1,175	0.09%
2023/03/21	6	39.84	10	39.58	39.40	-4	1,182	-0.34%
2023/03/17	3	39.65	1	39.25	39.10	2	1,183	0.17%
2023/03/16	2	38.30	0	0.00	38.30	2	1,158	0.17%
2023/03/14	1	38.85	0	0.00	38.80	1	1,222	0.08%
2023/03/13	0	0.00	2	39.05	39.30	-2	1,263	-0.16%
2023/03/10	1	39.65	0	0.00	39.30	1	1,346	0.07%
2023/03/09	0	0.00	1	40.70	40.30	-1	1,400	-0.07%
2023/03/01	3.8	38.91	0	0.00	39.00	3.8	1,778	0.21%
2023/02/24	1	39.80	0	0.00	39.90	1	1,752	0.06%
2023/02/23	1	39.95	0	0.00	39.90	1	1,738	0.06%
2023/02/22	2	40.00	0	0.00	40.00	2	1,728	0.12%
2023/02/14	0	0.00	3	40.15	40.15	-3	1,819	-0.16%
2023/02/13	3	39.65	0	0.00	39.60	3	1,831	0.16%
2023/02/10	0	0.00	106	40.65	40.35	-106	1,828	-5.80%	大賣/鉅額交易
2023/02/09	0	0.00	1	40.85	40.75	-1	1,811	-0.06%
2023/02/07	0	0.00	1	40.00	40.15	-1	1,755	-0.06%
2023/02/06	2	40.00	3	40.10	40.10	-1	1,736	-0.06%
2023/02/03	0	0.00	2	39.68	39.80	-2	1,685	-0.12%
2023/01/12	0	0.00	2	37.30	37.35	-2	1,624	-0.12%
2023/01/10	0	0.00	2	37.50	37.50	-2	1,657	-0.12%
2022/12/23	1	36.50	0	0.00	36.85	1	2,139	0.05%
2022/12/20	1	36.90	0	0.00	36.85	1	2,127	0.05%
2022/12/19	2	37.65	0	0.00	37.85	2	2,122	0.09%
2022/12/09	1	38.35	0	0.00	38.25	1	2,083	0.05%
2022/12/07	1	39.40	16	38.83	38.85	-15	2,051	-0.73%
2022/12/06	0	0.00	7.8	39.75	39.40	-7.8	2,018	-0.39%
2022/12/05	0	0.00	0.3	39.50	39.25	-0.3	1,974	-0.02%
2022/12/02	0.6	40.05	2	39.85	39.90	-1.4	1,934	-0.07%
2022/12/01	0	0.00	1	39.20	39.20	-1	1,848	-0.05%
2022/11/30	107.5	39.00	11	39.48	39.40	96.5	1,783	5.41%	大買/
2022/11/29	2	39.08	9	39.14	38.80	-7	1,697	-0.41%
2022/11/28	0	0.00	4	37.91	38.20	-4	1,540	-0.26%
2022/11/25	4	36.90	0	0.00	36.35	4	1,451	0.28%
2022/11/22	0	0.00	1	35.20	35.25	-1	1,391	-0.07%
2022/11/15	5	35.85	2	35.70	35.85	3	1,498	0.20%
2022/11/14	0	0.00	1	35.80	35.75	-1	1,600	-0.06%
2022/11/08	1	35.15	0	0.00	34.90	1	1,631	0.06%
2022/11/04	0	0.00	1	34.35	34.85	-1	1,616	-0.06%
2022/11/03	1	34.30	16.7	34.35	34.30	-15.7	1,609	-0.98%
2022/11/02	0.3	34.48	0	0.00	34.60	0.3	1,607	0.02%
2022/10/26	1	33.40	0	0.00	33.40	1	1,587	0.06%
2022/10/24	0	0.00	2	34.65	34.65	-2	1,568	-0.13%
2022/10/20	0	0.00	1	34.15	34.60	-1	1,554	-0.06%
2022/10/14	1	36.90	4	36.45	36.60	-3	1,417	-0.21%
2022/10/13	0.3	36.00	0	0.00	34.80	0.3	1,383	0.02%
2022/10/12	5	36.79	1	37.20	37.20	4	1,324	0.30%
2022/10/11	3.2	36.58	2	37.03	36.35	1.2	1,265	0.09%
2022/10/07	29	36.85	12	37.33	37.25	17	1,124	1.51%
2022/10/05	1	33.95	0	0.00	33.80	1	974	0.10%
2022/10/04	1	33.55	1	33.75	33.80	0	974	0.00%
2022/09/06	0	0.00	2	36.03	36.00	-2	962	-0.21%
2022/09/05	2	36.88	0	0.00	36.55	2	954	0.21%
2022/09/02	0	0.00	3	36.85	37.00	-3	952	-0.32%
2022/08/25	2	37.45	2	37.50	37.50	0	871	0.00%
2022/08/19	0	0.00	7.7	38.28	38.25	-7.7	759	-1.01%
2022/08/18	0	0.00	0.2	37.00	36.95	-0.2	642	-0.03%
2022/08/17	0	0.00	1	35.00	36.40	-1	582	-0.17%
2022/08/16	0	0.00	1	34.70	34.85	-1	524	-0.19%
2022/08/15	0	0.00	3	34.20	34.15	-3	510	-0.59%
2022/08/05	0	0.00	3	32.10	32.10	-3	477	-0.63%
2022/07/29	3	32.40	2	32.48	32.50	1	487	0.20%
2022/07/27	0	32.30	0	0.00	32.10	0	489	0.00%
2022/07/25	1	32.25	0	0.00	32.25	1	489	0.20%
2022/07/20	2	31.68	0	0.00	31.55	2	508	0.39%
2022/06/16	2	34.25	0	0.00	33.50	2	574	0.35%
2022/06/09	0	0.00	1	34.80	34.75	-1	596	-0.17%
2022/06/08	1	34.35	0	0.00	34.50	1	598	0.17%
2022/06/02	2	34.95	0	0.00	34.90	2	609	0.33%
2022/06/01	1	35.00	1	35.10	35.10	0	621	0.00%
2022/05/31	0	0.00	1	34.85	34.90	-1	624	-0.16%
2022/05/24	1	33.55	0	0.00	33.55	1	635	0.16%
2022/05/23	0.1	33.70	0	0.00	33.60	0.1	638	0.01%
2022/05/20	0	0.00	2	34.20	34.20	-2	642	-0.31%
2022/05/12	1	32.95	0	0.00	32.70	1	687	0.15%
2022/05/11	2	33.40	0	0.00	33.30	2	689	0.29%
2022/05/06	0	0.00	2	33.55	33.85	-2	693	-0.29%
2022/05/03	1	34.15	0	0.00	34.20	1	718	0.14%
2022/04/29	0	0.00	12	34.05	34.05	-12	741	-1.62%
2022/04/28	0	0.00	1	34.05	34.15	-1	762	-0.13%
2022/04/27	0.1	34.00	3	33.95	33.75	-2.9	769	-0.38%
2022/04/26	1	34.80	0	0.00	35.00	1	766	0.13%
2022/04/25	0	35.25	0	0.00	35.00	0	773	0.01%
2022/04/22	1	35.85	0	0.00	35.75	1	774	0.13%
2022/04/21	1	35.90	0	0.00	36.00	1	797	0.13%
2022/04/15	1.1	34.86	0	0.00	34.90	1.1	903	0.12%
2022/04/14	0	0.00	5	35.35	35.35	-5	978	-0.51%
2022/04/12	1.1	35.41	0	0.00	35.25	1.1	1,436	0.08%
2022/04/11	1.2	36.19	2	36.00	35.95	-0.8	1,527	-0.05%
2022/04/08	0.1	37.00	0	0.00	36.90	0.1	1,637	0.00%
2022/04/07	0.1	37.25	0	0.00	37.00	0.1	1,639	0.01%
2022/04/01	0.1	37.65	0	0.00	37.50	0.1	1,630	0.01%
2022/03/31	1.1	37.83	0	0.00	37.85	1.1	1,642	0.07%
2022/03/30	2.2	37.61	1	37.65	37.70	1.2	1,638	0.07%
2022/03/29	1	37.75	0	0.00	37.70	1	1,626	0.06%
2022/03/28	4.1	37.84	0	0.00	38.05	4.1	1,618	0.25%
2022/03/25	1	38.15	0	0.00	38.30	1	1,615	0.06%
2022/03/22	4	38.06	0	0.00	38.25	4	1,589	0.25%
2022/03/18	0.1	38.00	0.1	38.57	38.00	0	1,594	0.00%
2022/03/16	20	37.60	2	37.55	37.60	18	1,588	1.13%
2022/03/15	0.1	37.75	0	0.00	37.70	0.1	1,594	0.01%
2022/03/14	16.1	38.00	0	0.00	38.05	16.1	1,596	1.01%
2022/03/08	0.1	37.60	0	0.00	37.55	0.1	1,606	0.00%
2022/03/07	0.1	38.00	0	0.00	37.90	0.1	1,602	0.00%
2022/03/04	1.2	38.35	0	0.00	38.35	1.2	1,594	0.08%
2022/03/03	3	38.70	0	0.00	38.65	3	1,600	0.19%
2022/02/24	0.1	38.34	1	38.30	38.00	-0.9	1,654	-0.05%
2022/02/23	5	38.80	0	0.00	38.75	5	1,654	0.30%
2022/02/22	0	0.00	4	38.70	38.70	-4	1,656	-0.24%
2022/02/17	0	0.00	0.2	39.20	38.90	-0.2	1,694	-0.01%
2022/02/16	1	38.45	0	0.00	38.40	1	1,697	0.06%
2022/02/15	1	38.30	0	0.00	38.15	1	1,697	0.06%
2022/02/14	0.1	38.25	0	0.00	38.15	0.1	1,700	0.01%
2022/02/08	0	0.00	0.2	38.80	38.85	-0.2	1,700	-0.01%
2022/01/25	3.1	37.57	0	0.00	37.55	3.1	1,721	0.18%
2022/01/24	2.1	37.93	1.3	38.34	37.85	0.8	1,715	0.04%
2022/01/21	3.2	38.50	0	0.00	38.40	3.2	1,712	0.18%
2022/01/19	0.1	38.70	5	38.50	38.55	-5	1,736	-0.29%
2022/01/18	5	39.10	0	0.00	38.90	5	1,724	0.29%
2022/01/17	5	38.80	2	38.75	38.95	3	1,720	0.17%
2022/01/14	1.1	38.53	2	38.90	38.65	-0.9	1,719	-0.05%
2022/01/13	3.1	39.51	1	39.30	39.30	2.1	1,718	0.12%
2022/01/12	1	39.20	0	0.00	39.60	1	1,708	0.06%
2022/01/11	2.1	39.68	1	39.90	39.50	1.1	1,678	0.06%
2022/01/10	0.1	40.15	1	40.55	40.15	-1	1,653	-0.06%
2022/01/07	1	40.80	10	41.43	40.70	-9	1,623	-0.55%
2022/01/06	16	42.30	6	42.26	41.80	10	1,541	0.65%
2022/01/05	9	42.33	9.2	42.34	42.80	-0.2	1,360	-0.01%
2022/01/04	6	41.63	11	41.16	40.80	-5	1,101	-0.45%
2022/01/03	2	40.83	2.2	40.60	41.35	-0.2	1,033	-0.02%
2021/12/30	50	39.60	0	0.00	39.55	50	963	5.19%
2021/12/29	20	39.15	0	0.00	39.30	20	1,040	1.92%
2021/12/27	15	39.42	1	39.15	39.40	14	1,041	1.34%
2021/12/24	13	39.15	0	0.00	39.00	13	1,036	1.25%
2021/12/23	1	38.90	0	0.00	39.00	1	1,039	0.10%
2021/12/13	0	0.00	2	39.30	39.25	-2	1,092	-0.18%
2021/12/10	5	38.80	0	0.00	38.85	5	1,088	0.46%
2021/12/08	0.1	38.50	0	0.00	38.50	0.1	1,076	0.01%
2021/12/06	0.1	38.05	0	0.00	38.05	0.1	1,073	0.01%
2021/12/02	0.1	38.20	0	0.00	38.00	0.1	1,078	0.01%
2021/11/29	0	38.35	4	38.15	38.20	-4	1,076	-0.37%
2021/11/26	0	0.00	4	38.95	38.80	-4	1,086	-0.37%
2021/11/25	1	39.50	0	0.00	39.50	1	1,083	0.09%
2021/11/23	4	39.43	15	39.34	39.05	-11	1,079	-1.02%
2021/11/22	0	0.00	1	39.70	39.70	-1	1,045	-0.10%
2021/11/19	4	39.10	1	39.20	39.10	3	1,037	0.29%
2021/11/18	9	39.51	0	0.00	39.20	9	1,034	0.87%
2021/11/17	9	39.44	12	39.47	39.55	-3	1,021	-0.29%
2021/11/16	2	38.85	6	38.75	38.85	-4	999	-0.40%
2021/11/15	0	0.00	2	38.70	38.65	-2	998	-0.20%
2021/11/12	2	38.90	0	38.95	38.90	2	991	0.20%
2021/11/11	4	39.00	1	39.00	38.90	3	1,004	0.30%
2021/11/10	1	38.90	3	38.95	38.95	-2	1,017	-0.20%
2021/11/09	0	0.00	1	38.80	38.85	-1	1,027	-0.10%
2021/11/08	0	0.00	26	38.56	38.60	-26	1,031	-2.52%
2021/11/05	2	39.35	0	0.00	38.95	2	1,043	0.19%
2021/11/04	2	39.00	0	0.00	39.00	2	1,053	0.19%
2021/11/03	5	38.70	0	0.00	38.85	5	1,048	0.48%
2021/11/02	3	39.05	0	0.00	38.40	3	1,045	0.29%
2021/11/01	4	38.65	0	0.00	38.80	4	1,044	0.38%
2021/10/29	13	38.45	0	0.00	38.60	13	1,058	1.23%
2021/10/28	4	38.93	3.1	38.87	39.05	1	1,046	0.09%
2021/10/27	1	38.00	0	0.00	37.80	1	1,025	0.10%
2021/10/26	4.1	38.18	0	0.00	38.20	4.1	1,027	0.40%
2021/10/25	2.2	37.99	10	37.95	38.10	-7.8	1,036	-0.75%
2021/10/22	0	0.00	0.5	41.00	37.60	-0.5	1,058	-0.05%
2021/10/21	12	37.67	0	0.00	37.60	12	1,091	1.10%
2021/10/19	3	37.60	1	37.65	37.60	2	1,087	0.18%
2021/10/12	0	0.00	2	37.75	37.60	-2	1,391	-0.14%
2021/10/08	5	38.69	0	0.00	38.40	5	1,463	0.34%
2021/10/07	10	38.80	0	0.00	38.30	10	1,858	0.54%
2021/10/06	1	38.45	2	38.53	38.10	-1	1,847	-0.05%
2021/10/04	0	0.00	2	37.15	36.85	-2	1,783	-0.11%
2021/10/01	0	0.00	3	37.20	37.20	-3	1,804	-0.17%
2021/09/30	2	38.05	0	0.00	38.05	2	1,811	0.11%
2021/09/27	3	37.93	0	0.00	37.95	3	1,851	0.16%
2021/09/24	1	37.70	0	0.00	37.70	1	1,870	0.05%
2021/09/23	1	37.05	0	36.95	36.90	1	1,874	0.05%
2021/09/22	0	36.65	0	0.00	36.50	0	1,882	0.00%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/16	0	37.60	0	0.00	37.35	0	1,891	0.00%
2021/09/10	0	0.00	4	37.80	37.90	-4	1,936	-0.21%
2021/09/08	1	37.70	0	0.00	37.60	1	1,976	0.05%
2021/08/31	0	38.65	0	0.00	38.30	0	1,991	0.00%
2021/08/24	0	0.00	4	38.53	38.40	-4	2,039	-0.20%
2021/08/19	3.1	37.97	0	0.00	37.75	3.1	2,078	0.15%
2021/08/17	2	37.95	0	0.00	37.90	2	2,091	0.10%
2021/08/13	1	39.25	0	0.00	39.20	1	2,080	0.05%
2021/08/12	0	41.50	0	0.00	39.75	0	2,080	0.00%
2021/08/11	0	40.00	0	0.00	39.90	0	2,097	0.00%
2021/08/10	12	40.56	0	0.00	40.05	12	2,122	0.57%
2021/08/09	0	40.53	0	0.00	40.40	0	2,172	0.00%
2021/08/06	0.1	40.90	0	0.00	40.85	0.1	2,197	0.00%
2021/08/05	0.5	41.05	0	0.00	41.10	0.5	2,223	0.02%
2021/08/04	0	40.15	0.2	40.60	40.30	-0.2	2,282	-0.01%
2021/08/03	0	0.00	1	40.35	40.50	-1	2,310	-0.04%
2021/08/02	1	40.26	0	0.00	40.45	1	2,335	0.04%
2021/07/30	2.1	40.46	8	40.50	40.40	-5.9	2,345	-0.25%
2021/07/29	2	40.65	0	0.00	40.85	2	2,357	0.09%
2021/07/28	0	40.85	0	0.00	41.00	0	2,374	0.00%
2021/07/27	2	41.69	0	0.00	41.20	2	2,410	0.08%
2021/07/26	0.1	41.20	0	0.00	41.35	0.1	2,424	0.00%
2021/07/21	2	40.80	2	41.50	40.60	0	2,469	0.00%
2021/07/20	1.1	41.22	0	0.00	41.35	1.1	2,457	0.04%
2021/07/19	7	45.06	0	0.00	45.00	7	2,360	0.30%
2021/07/16	7	45.41	0	0.00	45.30	7	2,335	0.30%
2021/07/15	0	0.00	0.4	45.85	45.85	-0.4	2,300	-0.02%
2021/07/14	5	46.64	165	46.02	46.15	-160	2,248	-7.12%	大賣/鉅額交易
2021/07/13	0	0.00	1	43.80	44.00	-1	1,848	-0.05%
2021/07/12	0	0.00	1	43.05	43.20	-1	1,833	-0.05%
2021/07/09	20	42.79	0	0.00	42.90	20	1,847	1.08%
2021/07/08	53	42.82	5	43.20	43.00	48	1,891	2.54%
2021/07/07	0	0.00	1	43.50	43.35	-1	1,915	-0.05%
2021/07/05	0	0.00	1	43.25	43.35	-1	2,016	-0.05%
2021/07/02	0	0.00	3.6	42.65	42.60	-3.6	2,068	-0.17%
2021/07/01	1	42.40	0	0.00	42.45	1	2,109	0.05%
2021/06/28	5	42.00	0	0.00	42.30	5	2,172	0.23%
2021/06/25	0	0.00	1	42.05	42.00	-1	2,200	-0.05%
2021/06/22	0	0.00	1	40.25	40.20	-1	2,337	-0.04%
2021/06/15	2	40.43	1	40.40	40.35	1	2,701	0.04%
2021/06/11	0	0.00	1	40.95	40.85	-1	2,818	-0.04%
2021/06/09	3	40.00	0	0.00	40.00	3	2,865	0.10%
2021/06/04	0	0.00	1	40.50	40.40	-1	2,906	-0.03%
2021/06/03	1	40.90	0	0.00	40.85	1	2,918	0.03%
2021/06/02	1	40.95	1	41.25	40.65	0	2,943	0.00%
2021/06/01	3	41.00	3	40.95	41.15	0	2,940	0.00%
2021/05/31	2	40.25	4	40.21	40.20	-2	2,949	-0.07%
2021/05/28	2	40.00	2	39.95	39.95	0	2,990	0.00%
2021/05/26	3	39.77	0	0.00	39.75	3	3,014	0.10%
2021/05/25	1	39.95	12	39.88	39.85	-11	3,032	-0.36%
2021/05/20	1	38.25	0	0.00	38.25	1	3,233	0.03%
2021/05/19	4	38.64	0	0.00	38.40	4	3,246	0.12%
2021/05/18	3	38.60	5.4	38.19	38.85	-2.4	3,251	-0.07%
2021/05/17	0	0.00	6	36.95	36.90	-6	3,251	-0.18%
2021/05/14	2	39.20	0	0.00	39.10	2	3,209	0.06%
2021/05/13	0	0.00	1	39.70	39.20	-1	3,192	-0.03%
2021/05/12	0	0.00	6	39.48	39.25	-6	3,183	-0.19%
2021/05/11	0	0.00	6	41.20	41.50	-6	3,132	-0.19%
2021/05/06	5	43.24	25	43.41	42.95	-20	3,140	-0.64%
2021/05/04	0	0.00	3	43.50	43.65	-3	3,183	-0.09%
2021/05/03	2	45.40	5	45.13	45.10	-3	3,291	-0.09%
2021/04/29	2	46.63	1	46.90	46.35	1	3,338	0.03%
2021/04/28	0	0.00	7	46.74	46.75	-7	3,402	-0.21%
2021/04/27	0	0.00	15	46.95	46.55	-15	3,484	-0.43%
2021/04/26	18	46.38	0	0.00	46.25	18	3,494	0.52%
2021/04/23	6	46.41	5	46.65	46.35	1	3,557	0.03%
2021/04/22	6	47.08	2	47.25	46.35	4	3,742	0.11%
2021/04/21	3	47.45	0	0.00	47.55	3	3,881	0.08%
2021/04/20	78	47.30	3.1	47.33	47.30	74.9	3,910	1.92%
2021/04/19	2	46.85	3	47.00	46.80	-1	4,077	-0.02%
2021/04/16	9	46.59	1	46.70	46.80	8	4,170	0.19%
2021/04/15	9	46.22	0	0.00	46.20	9	4,219	0.21%
2021/04/14	1	46.70	0	0.00	46.40	1	4,309	0.02%
2021/04/13	3	47.35	0	0.00	46.65	3	4,709	0.06%
2021/04/12	8	47.43	0	0.00	47.40	8	4,822	0.17%
2021/04/09	7	47.93	1	47.80	47.80	6	5,091	0.12%
2021/04/08	11.5	48.22	0	0.00	48.35	11.5	5,046	0.23%
2021/04/07	17.5	48.24	3	48.47	48.70	14.5	5,034	0.29%
2021/04/06	6	48.03	0	0.00	48.00	6	5,075	0.12%
2021/04/01	7	48.00	1	47.75	47.75	6	5,204	0.12%
2021/03/31	8	48.06	0	0.00	48.05	8	5,381	0.15%
2021/03/30	4	47.98	1	48.15	48.40	3	5,393	0.06%
2021/03/29	1	47.95	0	0.00	48.05	1	5,491	0.02%
2021/03/25	0	0.00	1	49.00	48.40	-1	5,565	-0.02%
2021/03/24	0	0.00	1	48.50	48.50	-1	5,578	-0.02%
2021/03/23	2	48.75	3	49.93	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	5	48.54	48.85	-5	5,619	-0.09%
2021/03/19	2	47.90	5	48.22	48.30	-3	5,702	-0.05%
2021/03/18	0	0.00	27	47.99	48.05	-27	6,029	-0.45%
2021/03/17	0	0.00	13	47.64	47.85	-13	6,604	-0.20%
2021/03/15	3	47.10	0	0.00	47.15	3	6,635	0.05%
2021/03/12	2	46.85	0	0.00	46.85	2	6,717	0.03%
2021/03/11	1	46.55	0	0.00	46.60	1	6,795	0.01%
2021/03/05	1	46.25	1	46.20	46.25	0	7,019	0.00%
2021/03/03	5	46.94	5	47.15	47.15	0	7,089	0.00%
2021/03/02	0	0.00	2	46.65	46.30	-2	7,058	-0.03%
2021/02/26	2	46.73	1	46.90	46.95	1	7,067	0.01%
2021/02/25	1	47.30	0	0.00	47.15	1	7,192	0.01%
2021/02/24	0	0.00	2	46.83	46.80	-2	7,232	-0.03%
2021/02/23	17	47.73	35	47.73	47.50	-18	7,210	-0.25%
2021/02/22	23	47.21	2	47.35	47.55	21	7,116	0.30%
2021/02/19	1	45.75	1	46.30	46.45	0	7,059	0.00%
2021/02/18	23	45.97	9	45.89	46.05	14	7,137	0.20%
2021/02/17	1	45.00	2	45.55	45.35	-1	7,136	-0.01%
2021/02/05	0	0.00	5	44.60	44.55	-5	7,110	-0.07%
2021/02/04	0	0.00	1	44.55	44.45	-1	7,126	-0.01%
2021/02/03	2	44.65	3	44.33	44.35	-1	7,123	-0.01%
2021/02/02	16	44.81	0	0.00	44.80	16	7,118	0.22%
2021/01/29	6	45.77	6	44.85	44.85	0	7,089	0.00%
2021/01/28	1	45.95	0	0.00	45.90	1	7,043	0.01%
2021/01/27	13	46.70	3	46.73	46.75	10	7,024	0.14%
2021/01/26	8	46.66	0	0.00	46.50	8	7,000	0.11%
2021/01/25	1	46.40	1	47.15	47.00	0	6,957	0.00%
2021/01/22	0	0.00	11	45.32	45.80	-11	6,817	-0.16%
2021/01/21	21	43.96	12	44.01	44.05	9	6,744	0.13%
2021/01/20	10	45.15	0	0.00	44.60	10	6,668	0.15%
2021/01/19	1	46.20	0	0.00	46.20	1	6,593	0.02%
2021/01/18	1	46.05	3	46.20	46.15	-2	6,568	-0.03%
2021/01/15	4	47.48	0	0.00	47.25	4	6,499	0.06%
2021/01/14	13	49.45	65	48.25	49.25	-52	6,351	-0.82%
2021/01/13	3	47.75	4	47.98	47.90	-1	6,186	-0.02%
2021/01/12	8	47.83	6	48.36	47.65	2	6,282	0.03%
2021/01/11	0	0.00	25	48.38	48.25	-25	6,268	-0.40%
2021/01/08	6	47.69	8	47.71	47.85	-2	6,230	-0.03%
2021/01/07	2	48.45	0	0.00	48.25	2	6,210	0.03%
2021/01/06	22	49.30	14	48.72	48.55	8	6,109	0.13%
2021/01/05	0	0.00	11	48.54	48.80	-11	5,670	-0.19%
2021/01/04	12	49.08	4	48.65	48.50	8	5,539	0.14%
2020/12/31	5	47.21	2	47.10	47.10	3	5,229	0.06%
2020/12/30	5	47.50	1	46.60	47.40	4	5,203	0.08%
2020/12/29	5	47.15	0	0.00	46.95	5	5,154	0.10%
2020/12/28	14	48.06	6	47.95	48.10	8	5,077	0.16%
2020/12/25	4	48.01	4	47.54	48.50	0	4,927	0.00%
2020/12/24	2	47.05	6	46.87	46.80	-4	4,727	-0.08%
2020/12/23	11	47.00	3	46.98	47.05	8	4,716	0.17%
2020/12/22	3	46.40	5	47.38	45.80	-2	4,700	-0.04%
2020/12/21	3	47.20	11	47.06	47.10	-8	4,638	-0.17%
2020/12/18	2	46.83	2	46.45	46.30	0	4,550	0.00%
2020/12/17	12	46.68	9	46.41	46.70	3	4,507	0.07%
2020/12/16	10	47.17	8	47.51	47.40	2	4,408	0.05%
2020/12/15	9	46.97	1	47.15	46.60	8	4,289	0.19%
2020/12/14	32	48.25	3	48.78	48.20	29	4,139	0.70%
2020/12/11	15	47.28	42	46.59	47.60	-27	3,748	-0.72%
2020/12/10	3	44.18	18	44.42	44.55	-15	3,138	-0.48%
2020/12/09	2	43.90	4	43.85	43.85	-2	3,034	-0.07%
2020/12/08	2	44.55	0	0.00	44.20	2	3,034	0.07%
2020/12/07	0	0.00	3	44.02	44.40	-3	2,953	-0.10%
2020/12/03	54	44.02	5	44.45	44.20	49	2,851	1.72%
2020/12/01	0	0.00	45	43.43	43.40	-45	2,770	-1.62%
2020/11/30	2	43.55	86	43.34	42.90	-84	2,867	-2.93%
2020/11/27	1	43.05	2	43.08	43.00	-1	2,881	-0.03%
2020/11/25	0	0.00	166	42.47	42.30	-166	2,982	-5.57%	大賣/鉅額交易
2020/11/24	133	42.67	5	43.40	42.65	128	2,981	4.29%	大買/鉅額交易
2020/11/23	6	42.50	23	42.36	42.55	-17	2,876	-0.59%
2020/11/19	0	0.00	3	42.07	42.10	-3	2,893	-0.10%
2020/11/18	5	42.15	0	0.00	42.10	5	2,974	0.17%
2020/11/17	4	42.31	11	42.35	42.15	-7	3,148	-0.22%
2020/11/16	1	41.50	0	0.00	41.60	1	3,284	0.03%
2020/11/13	2	41.23	0	0.00	41.40	2	3,627	0.06%
2020/11/12	2	41.40	0	0.00	41.50	2	3,711	0.05%
2020/11/09	4	40.88	0	0.00	40.75	4	3,763	0.11%
2020/11/06	6	40.79	1	40.90	40.80	5	3,828	0.13%
2020/11/05	2	40.65	0	0.00	40.75	2	3,879	0.05%
2020/11/02	2	40.20	0	0.00	40.05	2	4,074	0.05%
2020/10/29	10	41.20	0	0.00	41.00	10	4,260	0.23%
2020/10/28	115	41.91	10	41.70	41.65	105	4,268	2.46%	大買/鉅額交易
2020/10/27	50	42.02	5	42.00	42.25	45	4,271	1.05%
2020/10/26	0	0.00	2	42.20	42.30	-2	4,270	-0.05%
2020/10/23	2	42.05	5	41.75	41.95	-3	4,283	-0.07%
2020/10/22	0	0.00	2	41.95	42.10	-2	4,342	-0.05%
2020/10/21	0	0.00	1	42.10	42.05	-1	4,348	-0.02%
2020/10/20	9	43.00	3	42.75	42.30	6	4,456	0.13%
2020/10/19	0	0.00	32	42.09	42.85	-32	4,359	-0.73%
2020/10/16	8	41.66	4	42.10	41.05	4	4,377	0.09%
2020/10/15	1	41.55	12	41.29	41.45	-11	4,529	-0.24%
2020/10/14	5	40.55	1	40.95	40.80	4	4,576	0.09%
2020/10/13	2	40.15	0	0.00	40.35	2	4,787	0.04%
2020/10/12	9	40.50	0	0.00	40.60	9	4,894	0.18%
2020/10/08	8	41.17	0	0.00	41.30	8	4,945	0.16%
2020/10/07	1	41.25	1	41.30	41.30	0	5,013	0.00%
2020/10/06	2	41.25	0	0.00	41.25	2	5,135	0.04%
2020/09/25	3	40.98	1	41.40	41.20	2	6,077	0.03%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/16	1	41.30	2	41.30	41.35	-1	6,514	-0.02%
2020/09/15	1	41.50	0	0.00	41.55	1	6,828	0.01%
2020/09/14	0	41.20	0	0.00	41.40	0	6,860	0.00%
2020/09/11	3	40.18	2	40.03	40.10	1	6,849	0.01%
2020/09/09	2	40.55	0	0.00	41.20	2	6,839	0.03%
2020/09/08	2	41.43	1	41.35	41.65	1	6,812	0.01%
2020/09/07	12	42.21	0	0.00	41.70	12	6,812	0.18%
2020/09/04	6	42.42	0	0.00	42.60	6	6,795	0.09%
2020/09/03	1	43.75	2	43.30	43.10	-1	6,761	-0.01%
2020/09/01	1	42.85	3	43.02	43.10	-2	6,643	-0.03%
2020/08/31	1	42.30	0	0.00	41.95	1	6,584	0.02%
2020/08/27	0	0.00	7	42.43	42.30	-7	6,576	-0.11%
2020/08/26	2	42.38	0	0.00	42.25	2	6,550	0.03%
2020/08/25	3	42.20	0	0.00	42.25	3	6,525	0.05%
2020/08/24	25	43.13	2	43.00	42.75	23	6,469	0.36%
2020/08/21	1	42.50	1	42.75	42.85	0	6,403	0.00%
2020/08/20	0	0.00	3	42.00	40.90	-3	6,284	-0.05%
2020/08/19	3	43.20	24	43.12	43.25	-21	6,081	-0.35%
2020/08/18	3	42.00	0	0.00	41.85	3	5,739	0.05%
2020/08/17	0	0.00	1	41.35	41.35	-1	5,670	-0.02%
2020/08/13	0	0.00	1	40.50	40.40	-1	5,632	-0.02%
2020/08/12	3	40.60	2	40.85	40.70	1	5,622	0.02%
2020/08/11	0.1	40.00	2	39.98	40.00	-1.9	5,566	-0.03%
2020/08/07	2	41.33	2	41.53	41.15	0	5,549	0.00%
2020/08/06	0	0.00	1	41.25	41.05	-1	5,466	-0.02%
2020/08/05	2	41.28	1	41.35	41.45	1	5,439	0.02%
2020/08/04	1	40.45	6	40.67	40.85	-5	5,472	-0.09%
2020/08/03	2	40.45	1	40.05	40.50	1	5,366	0.02%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/28	2.1	38.95	0	0.00	39.00	2.1	5,409	0.04%
2020/07/27	11	40.13	0	0.00	39.90	11	5,528	0.20%
2020/07/24	9	42.25	3	42.58	41.50	6	5,541	0.11%
2020/07/23	10	41.70	0	0.00	42.35	10	5,432	0.18%
2020/07/22	1	41.55	0	0.00	41.35	1	5,414	0.02%
2020/07/21	9.1	43.51	0	0.00	43.50	9.1	5,327	0.17%
2020/07/20	5.1	43.96	0	0.00	43.95	5.1	5,169	0.10%
2020/07/17	7	44.51	10	44.75	44.55	-3	5,089	-0.06%
2020/07/16	2	44.45	2	44.75	44.50	0	4,903	0.00%
2020/07/15	5.1	43.95	0	0.00	43.45	5.1	4,803	0.11%
2020/07/14	1	43.90	1	44.00	44.10	0	4,776	0.00%
2020/07/13	3	44.23	1	44.40	44.40	2	4,729	0.04%
2020/07/10	19	44.60	45	44.43	44.45	-26	4,649	-0.56%
2020/07/09	6	43.32	10	43.20	43.75	-4	4,245	-0.09%
2020/07/08	1	41.75	0	0.00	42.00	1	4,064	0.02%
2020/07/07	4	41.83	10	41.73	42.00	-6	4,020	-0.15%
2020/07/06	0	0.00	2	41.10	41.25	-2	3,895	-0.05%
2020/07/03	0	0.00	1	40.05	40.25	-1	3,836	-0.03%
2020/07/02	0	0.00	1	40.40	40.40	-1	3,898	-0.03%
2020/07/01	1	40.00	4	40.15	40.05	-3	3,958	-0.08%
2020/06/30	0	0.00	14	38.86	39.90	-14	3,875	-0.36%
2020/06/29	0.1	38.45	0	0.00	38.35	0.1	3,815	0.00%
2020/06/24	1.1	39.23	5	39.05	39.05	-3.9	3,795	-0.10%
2020/06/23	5	39.49	1	39.85	39.40	4	3,794	0.11%
2020/06/22	6	40.17	5	39.20	40.00	1	3,668	0.03%
2020/06/19	0	0.00	2	38.20	38.45	-2	3,386	-0.06%
2020/06/17	0	0.00	10	37.85	37.80	-10	3,348	-0.30%
2020/06/16	4	37.86	0	0.00	38.00	4	3,368	0.12%
2020/06/11	3.1	37.79	0	0.00	37.35	3.1	3,458	0.09%
2020/06/09	8	37.71	0	0.00	37.80	8	3,634	0.22%
2020/06/05	4	38.28	2	38.45	38.75	2	3,634	0.06%
2020/06/02	1	37.30	0	0.00	37.40	1	3,603	0.03%
2020/05/28	0	0.00	1	36.75	36.70	-1	3,613	-0.03%
2020/05/27	1	37.40	0	0.00	37.35	1	3,604	0.03%
2020/05/26	0	0.00	9	36.43	37.00	-9	3,549	-0.25%
2020/05/25	3	36.00	0	0.00	35.80	3	3,519	0.09%
2020/05/22	6	36.28	0	0.00	36.05	6	3,507	0.17%
2020/05/21	1	36.80	9	36.63	36.50	-8	3,494	-0.23%
2020/05/20	0	0.00	2	36.25	36.10	-2	3,488	-0.06%
2020/05/19	6	36.55	0	0.00	36.25	6	3,493	0.17%
2020/05/18	7	36.33	7	36.60	36.10	0	3,519	0.00%
2020/05/15	3	36.45	0	0.00	36.35	3	3,531	0.08%
2020/05/14	3.1	37.64	0	0.00	37.10	3.1	3,515	0.09%
2020/05/12	0.1	38.10	2	38.80	38.20	-1.9	3,502	-0.05%
2020/05/11	0	0.00	3	38.25	38.60	-3	3,486	-0.09%
2020/05/08	5	38.00	13	38.02	37.90	-8	3,389	-0.24%
2020/05/07	16	37.43	16	37.68	37.65	0	3,369	0.00%
2020/05/06	7	37.67	0	0.00	37.35	7	3,364	0.21%
2020/05/05	10	37.68	15	37.93	37.65	-5	3,364	-0.15%
2020/05/04	20.1	37.66	0	0.00	37.65	20.1	3,364	0.60%
2020/04/30	3	38.45	3	38.83	38.45	0	3,359	0.00%
2020/04/29	10	36.30	20	36.69	37.10	-10	3,229	-0.31%
2020/04/28	20	36.24	12	36.39	36.30	8	3,230	0.25%
2020/04/27	5	35.75	5	36.00	36.00	0	3,293	0.00%
2020/04/24	5	36.10	5	36.40	35.75	0	3,281	0.00%
2020/04/23	1	35.00	10	35.35	35.85	-9	3,191	-0.28%
2020/04/22	5	33.55	5	34.00	34.55	0	3,150	0.00%
2020/04/21	11	34.72	0	0.00	34.25	11	3,148	0.35%
2020/04/20	1	35.50	0	0.00	35.45	1	3,167	0.03%
2020/04/17	5	35.60	0	0.00	35.20	5	3,171	0.16%
2020/04/16	0	0.00	1	34.60	35.55	-1	3,164	-0.03%
2020/04/15	1	35.45	0	0.00	35.10	1	3,179	0.03%
2020/04/13	2	34.75	3	34.62	34.50	-1	3,247	-0.03%
2020/04/07	3	34.33	3	34.52	34.90	0	3,459	0.00%
2020/04/06	0	0.00	2	31.60	32.75	-2	3,453	-0.06%
2020/03/30	0	0.00	5	29.50	29.50	-5	3,626	-0.14%
2020/03/26	0	0.00	3	28.73	28.70	-3	3,601	-0.08%
2020/03/25	0	0.00	9	27.99	27.70	-9	3,579	-0.25%
2020/03/24	0	0.00	5	26.95	26.80	-5	3,562	-0.14%
2020/03/19	3	24.53	0	0.00	23.40	3	3,583	0.08%
2020/03/18	5	26.00	0	0.00	26.00	5	3,620	0.14%
2020/03/17	16	26.86	8	27.08	26.90	8	3,842	0.21%
2020/03/16	1	28.10	0	0.00	27.80	1	3,911	0.03%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/03/12	2	31.55	0	0.00	31.50	2	4,017	0.05%
2020/03/09	1.1	35.39	0	0.00	35.00	1.1	4,066	0.03%
2020/03/02	2	36.50	2	37.05	36.50	0	4,344	0.00%
2020/02/21	1	38.60	0	0.00	38.35	1	4,472	0.02%
2020/02/20	1	38.60	0	0.00	38.75	1	4,492	0.02%
2020/02/17	3	38.75	2	38.80	38.80	1	4,685	0.02%
2020/02/12	1	39.25	0	0.00	39.25	1	5,342	0.02%
2020/02/06	5	39.50	0	0.00	39.40	5	5,885	0.08%
2020/02/04	2	38.95	0	0.00	39.40	2	6,363	0.03%
2020/01/31	0	0.00	3	39.40	39.80	-3	6,658	-0.05%
2020/01/30	0.1	40.30	10	40.47	40.30	-9.9	6,867	-0.14%
2020/01/17	1	44.85	4	44.75	44.75	-3	7,059	-0.04%
2020/01/16	5	44.60	0	0.00	44.70	5	7,236	0.07%
2020/01/14	1	44.40	1	44.40	44.45	0	8,362	0.00%
2020/01/13	5	43.55	0	0.00	43.60	5	8,385	0.06%
2020/01/09	3	43.40	0	0.00	43.20	3	8,509	0.04%
2020/01/08	0	0.00	1	44.00	43.25	-1	8,763	-0.01%
2020/01/07	0	0.00	2	43.70	43.00	-2	8,956	-0.02%
2020/01/06	3	44.57	2	44.15	44.15	1	9,363	0.01%
2020/01/03	5	45.81	4	45.31	45.35	1	9,819	0.01%
2020/01/02	8	46.72	2	46.85	45.90	6	10,112	0.06%
2019/12/31	0	0.00	24	46.27	45.80	-24	10,155	-0.24%
2019/12/30	4	46.10	11	46.00	46.10	-7	10,186	-0.07%
2019/12/27	6	45.73	5	45.60	46.00	1	10,049	0.01%
2019/12/26	0	0.00	2	45.10	44.80	-2	9,824	-0.02%
2019/12/25	1	43.75	1	43.85	43.85	0	9,696	0.00%
2019/12/24	5	43.75	0	0.00	43.85	5	9,720	0.05%
2019/12/20	0	0.00	1	43.50	43.45	-1	9,733	-0.01%
2019/12/19	1	43.55	1	43.70	43.20	0	9,735	0.00%
2019/12/18	0.1	43.40	0	0.00	43.40	0.1	9,748	0.00%
2019/12/16	2	43.85	0	0.00	44.10	2	9,899	0.02%
2019/12/12	5	45.51	4	45.35	44.65	1	9,924	0.01%
2019/12/11	3	44.28	2	45.20	45.25	1	9,721	0.01%
2019/12/10	2	44.50	6	45.01	44.80	-4	9,684	-0.04%
2019/12/09	1	44.45	0	0.00	43.85	1	9,488	0.01%
2019/12/06	3	43.70	1	43.65	44.15	2	9,472	0.02%
2019/12/04	5	43.28	2	43.00	43.00	3	9,952	0.03%
2019/12/03	0	0.00	3	44.32	43.90	-3	9,913	-0.03%
2019/12/02	2	42.70	2	43.50	43.50	0	9,777	0.00%
2019/11/29	2	42.30	0	0.00	43.15	2	9,734	0.02%
2019/11/27	7	43.48	6	43.55	43.55	1	9,674	0.01%
2019/11/26	5	43.05	6	43.44	43.50	-1	9,652	-0.01%
2019/11/25	2	42.45	2	42.75	42.75	0	9,633	0.00%
2019/11/20	3.1	42.43	2	42.35	42.35	1.1	9,701	0.01%
2019/11/19	0	0.00	2	43.43	43.20	-2	9,746	-0.02%
2019/11/15	2	42.90	0	0.00	43.05	2	9,742	0.02%
2019/11/14	17	42.38	17	42.10	42.20	0	9,773	0.00%
2019/11/13	8	42.81	4	42.06	42.10	4	9,656	0.04%
2019/11/12	1	44.95	5	45.16	44.65	-4	9,317	-0.04%
2019/11/11	8	45.49	2	45.20	45.20	6	9,183	0.07%
2019/11/08	2	45.08	2	45.45	45.70	0	8,954	0.00%
2019/11/07	2	44.95	3	44.98	44.95	-1	8,821	-0.01%
2019/11/06	4	44.83	1	44.60	44.60	3	8,649	0.03%
2019/11/05	2	44.18	7	43.99	44.05	-5	8,518	-0.06%
2019/11/04	3	45.00	6	45.58	45.00	-3	8,393	-0.04%
2019/11/01	50	46.90	33	46.07	45.90	17	8,267	0.21%
2019/10/30	6	45.03	2	45.30	45.00	4	7,712	0.05%
2019/10/29	2	45.45	24	45.27	44.75	-22	7,522	-0.29%
2019/10/28	1	44.30	1	44.85	44.20	0	7,296	0.00%
2019/10/25	0	0.00	6	44.67	43.80	-6	7,172	-0.08%
2019/10/24	29	44.90	30	46.08	44.80	-1	7,057	-0.01%
2019/10/23	33	45.24	12	46.99	45.05	21	6,886	0.30%
2019/10/22	39	45.81	60	46.75	46.00	-21	6,665	-0.32%
2019/10/21	0	0.00	10	43.80	44.00	-10	5,805	-0.17%
2019/10/18	4	43.38	0	0.00	43.60	4	5,744	0.07%
2019/10/17	2	43.35	4	42.90	43.35	-2	5,658	-0.04%
2019/10/16	6	43.37	4	43.59	43.05	2	5,626	0.04%
2019/10/15	13	43.28	3	43.88	43.30	10	5,344	0.19%
2019/10/14	10	42.31	62	43.03	44.55	-52	5,150	-1.01%
2019/10/09	12	39.68	21	39.98	40.50	-9	4,702	-0.19%
2019/10/08	35	38.61	34	38.91	38.50	1	4,309	0.02%
2019/10/07	18	37.00	43	37.40	37.35	-25	4,173	-0.60%
2019/10/04	5	35.33	5	36.44	36.55	0	4,071	0.00%
2019/10/03	4	35.20	1	35.05	35.05	3	3,990	0.08%
2019/10/02	1	35.10	1	35.40	35.40	0	3,985	0.00%
2019/10/01	1	34.95	1	35.20	35.20	0	3,992	0.00%
2019/09/27	50	34.91	0	0.00	34.80	50	4,004	1.25%
2019/09/26	2	35.65	0	0.00	35.60	2	3,976	0.05%
2019/09/25	3	35.25	11	35.25	35.55	-8	3,944	-0.20%
2019/09/24	1	36.50	10	36.10	36.00	-9	3,936	-0.23%
2019/09/23	1	36.10	2	36.25	36.45	-1	3,901	-0.03%
2019/09/20	4	36.65	3	36.10	36.10	1	3,869	0.03%
2019/09/19	20	36.40	5	36.50	36.50	15	3,745	0.40%
2019/09/18	31	36.34	4	36.30	37.00	27	3,653	0.74%
2019/09/17	20	35.60	0	0.00	35.55	20	3,510	0.57%
2019/09/16	1	36.20	0	0.00	35.95	1	3,567	0.03%
2019/09/12	4	35.73	7	35.75	36.15	-3	3,531	-0.08%
2019/09/11	2	34.65	1	35.15	34.70	1	3,454	0.03%
2019/09/10	2	34.98	15	35.20	34.80	-13	3,423	-0.38%
2019/09/09	15	36.77	8	37.65	35.70	7	3,350	0.21%
2019/09/06	3	36.20	10	35.93	36.60	-7	3,022	-0.23%
2019/09/05	2	34.95	0	0.00	34.85	2	2,852	0.07%
2019/09/04	3	34.87	2	35.00	35.20	1	2,855	0.04%
2019/09/03	5	35.20	16	35.09	35.20	-11	2,837	-0.39%
2019/09/02	0	0.00	1	34.90	34.80	-1	2,785	-0.04%
2019/08/30	2	34.85	1	34.65	34.65	1	2,772	0.04%
2019/08/29	1	34.05	1	34.45	34.50	0	2,747	0.00%
2019/08/28	16	34.33	2	34.25	34.30	14	2,732	0.51%
2019/08/27	0	0.00	1	33.75	33.75	-1	2,691	-0.04%
2019/08/26	5	33.48	0	0.00	33.35	5	2,671	0.19%
2019/08/23	1	35.45	1	35.70	35.30	0	2,631	0.00%
2019/08/22	3	35.70	2	35.98	35.75	1	2,602	0.04%
2019/08/21	1	34.85	0	0.00	34.85	1	2,522	0.04%
2019/08/20	10	35.00	0	0.00	35.05	10	2,497	0.40%
2019/08/19	9	35.01	2	35.08	35.05	7	2,432	0.29%
2019/08/16	0	0.00	1	32.70	32.90	-1	2,354	-0.04%
2019/08/15	5	31.38	1	31.60	31.60	4	2,333	0.17%
2019/08/13	1	31.60	1	31.80	31.90	0	2,342	0.00%
2019/08/12	1	31.90	0	0.00	31.90	1	2,381	0.04%
2019/08/08	0	0.00	1	32.45	32.00	-1	2,394	-0.04%
2019/08/05	1	31.15	1	31.00	30.80	0	2,551	0.00%
2019/08/02	0	0.00	2	32.15	31.80	-2	2,666	-0.08%
2019/07/31	1	33.50	0	0.00	34.00	1	2,807	0.04%
2019/07/30	0	0.00	2	35.00	35.15	-2	2,822	-0.07%
2019/07/26	1	35.30	4	35.71	35.70	-3	2,837	-0.11%
2019/07/25	5	34.72	4	34.95	35.30	1	2,875	0.03%
2019/07/24	3	35.10	2	35.70	34.65	1	2,889	0.03%
2019/07/23	2	35.30	2	35.50	35.15	0	2,959	0.00%
2019/07/22	2	35.23	0	0.00	35.15	2	3,052	0.07%
2019/07/17	0	0.00	2	34.90	35.20	-2	3,007	-0.07%
2019/07/16	2	35.95	1	35.75	35.10	1	3,048	0.03%
2019/07/15	3	35.28	0	0.00	35.15	3	3,079	0.10%
2019/07/11	14	35.96	13	36.39	36.80	1	3,099	0.03%
2019/07/05	1	32.60	0	0.00	32.80	1	3,075	0.03%
2019/07/04	1	32.80	0	0.00	32.90	1	3,180	0.03%
2019/06/27	0	0.00	2	31.85	31.70	-2	3,904	-0.05%
2019/06/25	3	31.53	1	31.40	31.45	2	4,004	0.05%
2019/06/24	0	0.00	1	32.00	32.00	-1	4,174	-0.02%
2019/06/21	2	33.15	0	0.00	31.70	2	4,317	0.05%
2019/06/13	0	0.00	3	32.78	31.50	-3	4,625	-0.06%
2019/06/12	7	32.03	6	32.41	32.95	1	4,701	0.02%
2019/06/10	0	0.00	2	31.15	31.00	-2	5,174	-0.04%
2019/05/29	2	30.60	2	30.85	30.75	0	7,135	0.00%
2019/05/17	1	32.50	0	0.00	31.55	1	7,296	0.01%
2019/05/15	0	0.00	2	34.10	33.95	-2	7,297	-0.03%
2019/05/14	1	31.75	1	32.20	33.00	0	7,285	0.00%
2019/05/10	1	36.00	11	33.57	33.70	-10	7,109	-0.14%
2019/05/07	3	37.58	0	0.00	37.35	3	6,796	0.04%
2019/05/06	1	38.00	0	0.00	37.90	1	6,747	0.01%
2019/05/03	2	38.30	12	38.92	39.00	-10	6,703	-0.15%
2019/05/02	11	38.70	1	39.00	38.80	10	6,634	0.15%
2019/04/26	1	38.90	0	0.00	38.95	1	6,379	0.02%
2019/04/22	3	38.68	2	38.70	38.65	1	6,181	0.02%
2019/04/18	2	38.80	2	39.75	38.25	0	6,016	0.00%
2019/04/17	14	40.11	2	40.70	39.20	12	5,932	0.20%
2019/04/16	1	39.50	0	0.00	39.50	1	5,834	0.02%
2019/04/15	2	38.90	0	0.00	40.20	2	5,761	0.03%
2019/04/10	0	0.00	2	42.20	41.10	-2	5,459	-0.04%
2019/04/09	0	0.00	1	42.35	42.90	-1	5,339	-0.02%
2019/04/08	2	45.30	2	44.73	43.05	0	5,252	0.00%
2019/04/03	2	40.93	3	42.17	43.45	-1	5,053	-0.02%
2019/03/27	0	0.00	1	39.95	40.75	-1	4,438	-0.02%
2019/03/26	1	39.30	4	39.31	39.00	-3	4,258	-0.07%
2019/03/22	0	0.00	1	38.95	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	1	38.65	38.65	-1	3,975	-0.03%
2019/03/19	1	38.15	0	0.00	38.00	1	3,894	0.03%
2019/03/18	0	0.00	11	38.30	38.65	-11	3,804	-0.29%
2019/03/15	4	39.01	2	39.15	38.50	2	3,726	0.05%
2019/03/14	0	0.00	2	40.00	40.65	-2	3,582	-0.06%
2019/03/13	29	39.53	30	39.55	40.30	-1	3,419	-0.03%
2019/03/12	9	38.51	8	39.73	37.55	1	3,078	0.03%
2019/03/11	8	37.13	31	37.91	38.60	-23	2,521	-0.91%
2019/03/08	0	0.00	7	35.10	35.10	-7	2,187	-0.32%
2019/03/07	0	0.00	15	35.05	35.10	-15	2,108	-0.71%
2019/03/06	4	34.11	67	34.49	34.70	-63	1,888	-3.34%
2019/03/05	0	0.00	433	32.19	31.95	-433	1,550	-27.93%	大賣/鉅額交易
2019/03/04	0	0.00	7	29.89	30.40	-7	1,261	-0.56%
2019/02/27	1	28.25	1	28.65	28.80	0	1,193	0.00%
2019/02/26	0	0.00	1	28.30	28.35	-1	1,179	-0.08%
2019/02/22	1	27.35	1	27.30	27.30	0	1,125	0.00%
2019/02/19	2	27.75	0	0.00	28.00	2	1,301	0.15%
2019/02/18	3	28.00	15	27.91	28.00	-12	1,411	-0.85%
2019/02/15	1	25.45	21	26.77	26.90	-20	1,301	-1.54%
2019/02/13	0	0.00	1	25.05	25.05	-1	1,222	-0.08%
2019/01/30	0	0.00	2	24.00	23.95	-2	1,182	-0.17%
2019/01/28	0	0.00	1	24.35	24.40	-1	1,180	-0.08%
2019/01/09	1	23.40	0	0.00	23.40	1	1,234	0.08%
2019/01/08	10	22.95	0	0.00	22.95	10	1,237	0.81%
2018/12/19	8	23.87	0	0.00	23.70	8	1,348	0.59%
2018/12/18	1	24.10	0	0.00	23.85	1	1,350	0.07%
2018/12/17	17	24.49	0	0.00	24.35	17	1,433	1.19%
2018/12/14	200	24.94	4	25.00	24.60	196	1,449	13.52%	大買/鉅額交易
2018/12/13	180	25.12	2	25.25	25.20	178	1,446	12.31%	大買/鉅額交易
2018/12/11	0	0.00	1	24.25	24.20	-1	1,432	-0.07%
2018/12/10	12	24.19	1	24.15	24.15	11	1,439	0.76%
2018/12/07	1	24.90	0	0.00	24.90	1	1,441	0.07%
2018/12/06	1	24.30	2	24.45	24.30	-1	1,444	-0.07%
2018/12/05	10	25.50	1	25.15	25.40	9	1,438	0.63%
2018/12/04	2	25.25	1	25.30	25.65	1	1,453	0.07%
2018/12/03	2	25.00	4	25.10	25.25	-2	1,434	-0.14%
2018/11/28	5	24.77	6	24.54	24.55	-1	1,362	-0.07%
2018/11/27	1	24.00	0	0.00	24.00	1	1,334	0.07%
2018/11/23	2	24.00	3	24.03	24.15	-1	1,337	-0.07%
2018/11/22	35	24.54	5	24.68	24.35	30	1,335	2.25%
2018/11/21	3	24.08	2	23.98	24.10	1	1,312	0.08%
2018/11/20	4	24.40	15	24.09	24.15	-11	1,301	-0.85%
2018/11/19	7	23.95	3	24.08	24.10	4	1,272	0.31%
2018/11/16	12	24.03	29	23.84	24.00	-17	1,240	-1.37%
2018/11/12	0	0.00	1	21.80	21.80	-1	962	-0.10%
2018/11/07	20	21.33	0	0.00	21.55	20	1,040	1.92%
2018/11/06	10	21.43	0	0.00	21.25	10	1,060	0.94%
2018/11/01	0	0.00	30	21.75	21.75	-30	1,075	-2.79%
2018/10/31	1	21.30	0	0.00	21.30	1	1,071	0.09%
2018/10/29	20	20.20	0	0.00	20.35	20	1,085	1.84%
2018/10/26	0	0.00	3	20.10	20.15	-3	1,103	-0.27%
2018/10/24	0	0.00	3	20.80	20.85	-3	1,128	-0.27%
2018/10/19	5	21.10	0	0.00	21.10	5	1,134	0.44%
2018/10/18	3	22.00	0	0.00	21.80	3	1,111	0.27%
2018/10/17	7	22.13	0	0.00	21.95	7	1,112	0.63%
2018/10/12	0	0.00	2	20.80	21.75	-2	1,115	-0.18%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/10/08	0	0.00	9	24.00	24.20	-9	1,059	-0.85%
2018/10/05	5	24.35	0	0.00	24.30	5	1,052	0.48%
2018/10/01	9	26.20	0	0.00	26.20	9	1,030	0.87%
2018/09/20	0	0.00	9	26.60	26.50	-9	936	-0.96%
2018/09/17	10	28.00	1	28.15	28.20	9	920	0.98%
2018/09/14	3	27.10	0	0.00	27.40	3	919	0.33%
2018/08/31	2	27.95	0	0.00	28.05	2	967	0.21%
2018/08/09	1	30.90	0	0.00	30.70	1	973	0.10%
2018/08/07	0	0.00	2	30.85	30.85	-2	1,063	-0.19%
2018/08/03	1	30.60	0	0.00	30.80	1	1,063	0.09%
2018/07/30	0	0.00	2	33.10	33.05	-2	1,060	-0.19%
2018/07/09	1	31.25	1	31.45	31.80	0	1,099	0.00%
2018/07/06	1	31.40	0	0.00	30.65	1	1,088	0.09%
2018/07/05	2	32.00	0	0.00	31.80	2	1,073	0.19%
2018/06/27	1	32.80	0	0.00	32.70	1	1,087	0.09%
2018/06/26	4	33.08	0	0.00	33.00	4	1,081	0.37%
2018/06/25	1	34.05	1	34.10	34.00	0	1,063	0.00%
2018/06/22	3	34.50	0	0.00	34.45	3	1,049	0.29%
2018/06/21	55	35.10	0	0.00	35.05	55	1,033	5.32%
2018/06/20	5	35.15	0	0.00	35.15	5	1,036	0.48%
2018/06/19	21	35.50	0	0.00	35.55	21	1,031	2.04%
2018/06/15	1	35.90	0	0.00	36.80	1	1,008	0.10%
2018/06/14	10	35.90	0	0.00	35.90	10	990	1.01%
2018/06/04	20	35.70	0	0.00	35.70	20	934	2.14%
2018/05/18	0	0.00	2	35.00	35.05	-2	1,007	-0.20%
2018/05/17	26	35.70	0	0.00	35.75	26	1,004	2.59%
2018/05/16	1.2	35.56	0	0.00	35.55	1.2	991	0.12%
2018/05/09	0.7	40.90	0	0.00	41.00	0.7	998	0.07%
2018/05/08	1	39.30	0	0.00	39.30	1	986	0.10%
2018/05/04	1	38.50	0	0.00	38.75	1	971	0.10%
2018/04/23	1	40.05	0	0.00	40.25	1	1,006	0.10%
2018/04/18	0	0.00	1	40.40	40.75	-1	1,017	-0.10%
2018/04/16	0.1	40.10	0	0.00	40.25	0.1	1,045	0.01%
2018/03/31	0	0.00	0.1	40.80	40.75	-0.1	1,194	-0.01%
2018/03/23	1	40.75	0	0.00	40.50	1	1,277	0.08%
2018/03/22	0.2	41.70	0	0.00	41.70	0.2	1,372	0.01%
2018/03/13	1	42.70	1	43.00	43.00	0	1,748	0.00%
2018/03/09	1	42.50	0	0.00	42.70	1	1,794	0.06%
2018/02/27	0	0.00	2	42.30	42.20	-2	1,993	-0.10%
2018/02/26	2	42.45	0	0.00	42.30	2	2,002	0.10%
2018/02/08	1	41.90	0	0.00	41.90	1	2,158	0.05%
2018/02/06	1	42.05	0	0.00	41.75	1	2,182	0.05%
2018/01/30	0	0.00	13	46.80	46.75	-13	2,477	-0.52%
2018/01/24	13.3	46.25	0	0.00	46.30	13.3	2,547	0.52%
2018/01/19	1	47.15	0	0.00	47.40	1	2,660	0.04%
2018/01/12	1	47.65	1	47.75	47.80	0	3,009	0.00%
2018/01/09	0	0.00	3	47.80	48.00	-3	3,122	-0.10%
2018/01/08	0	0.00	1	48.85	48.70	-1	3,146	-0.03%
2018/01/05	1	50.00	1	49.85	49.70	0	3,229	0.00%
2018/01/04	1	49.50	0	0.00	49.45	1	3,273	0.03%