• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211510.281.1524.02515.00-0.12,0660.00%
2025/01/171509.011513.00510.0001,9870.00%
2025/01/150479.0000.00481.0001,8900.00%
2025/01/090500.0000.00496.0001,8170.00%
2025/01/080505.0000.00505.0001,8110.00%
2025/01/070510.0000.00511.0001,7950.00%
2025/01/0300.000467.50473.0001,7120.00%
2025/01/020463.000486.50456.0001,6820.00%
2024/12/310477.500.1482.50482.00-0.11,625-0.01%
2024/12/2700.000.1451.00446.50-0.11,572-0.01%
2024/12/251454.001.1455.70451.50-0.11,578-0.01%
2024/12/2300.000461.00457.0001,5710.00%
2024/12/2000.000.1461.00461.00-0.11,5580.00%
2024/12/191465.121480.00465.0001,5420.00%
2024/12/1800.000.1472.84477.00-0.11,531-0.01%
2024/12/1700.000.1465.00474.00-0.11,519-0.01%
2024/12/1600.000.1473.20462.50-0.11,499-0.01%
2024/12/1300.000460.00463.0001,4910.00%
2024/12/111447.002442.75448.00-11,466-0.07%
2024/12/101456.001463.00456.0001,4290.00%
2024/12/091458.500457.00458.5011,4120.07%
2024/12/060.1453.501.1455.32456.50-11,400-0.07%
2024/12/051466.001.4461.79458.00-0.41,384-0.03%
2024/12/0400.000447.00450.0001,3470.00%
2024/12/030.2439.000.1437.68441.000.11,3350.01%
2024/12/021436.001441.46441.0001,3140.00%
2024/11/2900.001.2431.37428.50-1.21,266-0.09%
2024/11/2800.001.3411.04413.00-1.31,202-0.11%
2024/11/2700.000.2406.53410.00-0.21,183-0.02%
2024/11/2600.000.1402.53405.00-0.11,142-0.01%
2024/11/250.5396.200393.50399.500.51,1270.04%
2024/11/223411.501.1413.74408.501.91,1020.18%
2024/11/211412.032.2408.50412.00-1.21,068-0.11%
2024/11/201403.521404.50403.5001,0100.00%
2024/11/1900.001.2392.29393.00-1.2953-0.13%
2024/11/182379.751382.03384.0019060.11%
2024/11/150376.750376.50378.0008710.00%
2024/11/142380.001.1380.31378.000.98530.11%
2024/11/1300.000.1374.72378.00-0.1816-0.01%
2024/11/121.1346.601348.00345.000.17410.01%
2024/11/1100.000341.50346.0007510.00%
2024/11/0800.000.1352.34346.50-0.1742-0.01%
2024/10/2800.000.4342.00343.50-0.4877-0.05%
2024/10/2200.000.1343.00347.00-0.1936-0.01%
2024/10/2100.000.3336.00341.50-0.3968-0.03%
2024/10/1500.001335.50340.50-11,044-0.10%
2024/10/141325.5000.00329.0011,0570.09%
2024/10/1100.001334.00334.00-11,160-0.09%
2024/10/0700.000324.50328.0001,2700.00%
2024/10/011.1315.0800.00312.001.11,3220.08%
2024/09/300322.7400.00319.0001,3570.00%
2024/09/270327.0000.00323.5001,4160.00%
2024/09/2600.000.2331.00330.00-0.21,507-0.01%
2024/09/240322.0000.00320.5001,5360.00%
2024/09/230325.5000.00320.5001,5360.00%
2024/09/200326.0000.00321.5001,5440.00%
2024/09/161324.4900.00320.5011,5590.06%
2024/09/130332.5000.00329.5001,5630.00%
2024/09/040338.002348.00346.00-21,628-0.12%
2024/09/030347.501346.51348.00-11,618-0.06%
2024/08/300343.503344.00344.50-31,662-0.18%
2024/08/2800.001346.00343.50-11,713-0.06%
2024/08/270341.0000.00344.0001,7480.00%
2024/08/2600.001345.00343.50-11,761-0.06%
2024/08/201341.5000.00338.0011,8400.05%
2024/08/1900.000.1336.00337.50-0.11,897-0.01%
2024/08/160333.5000.00332.0001,9310.00%
2024/08/1500.000334.25332.5001,9960.00%
2024/08/140.1336.000337.00336.000.12,0840.00%
2024/08/130.1333.501334.00334.00-0.92,136-0.04%
2024/08/081316.501326.00316.0002,1690.00%
2024/08/061.1293.721303.00303.000.12,2220.00%
2024/08/052.1308.481.1312.95308.5012,1940.04%
2024/08/020.1336.501337.00337.00-12,173-0.04%
2024/08/010.1340.0000.00340.000.12,1820.00%
2024/07/310335.040.1335.00341.00-0.12,1880.00%
2024/07/3000.000.2333.74334.00-0.22,173-0.01%
2024/07/290.2332.500333.00334.000.22,1750.01%
2024/07/260326.0000.00327.0002,1780.00%
2024/07/220.2317.4300.00321.000.22,1910.01%
2024/07/190.1323.251322.00321.50-0.92,169-0.04%
2024/07/173329.1700.00328.5032,1840.14%
2024/07/160.1333.0000.00330.500.12,2010.00%
2024/07/152.1331.962327.50331.500.12,2600.00%
2024/07/123.5339.3500.00332.503.52,2890.15%
2024/07/110.2373.810377.50373.000.22,2400.01%
2024/07/101376.650.7379.95376.500.32,2240.01%
2024/07/090380.000378.00380.5002,2230.00%
2024/07/080.3382.1500.00382.000.32,2400.01%
2024/07/050.5385.5000.00386.000.52,2250.02%
2024/07/0400.002.1388.78388.50-2.12,237-0.09%
2024/07/030370.001.3379.59380.50-1.32,216-0.06%
2024/07/022.5378.004.1381.56366.00-1.62,181-0.07%
2024/07/0100.003374.00373.50-32,116-0.14%
2024/06/270.2364.000.1365.50364.000.22,1940.01%
2024/06/261364.0000.00363.5012,3590.04%
2024/06/250357.0000.00357.5002,4990.00%
2024/06/215360.5000.00356.0052,6710.19%
2024/06/203366.6600.00365.5032,6710.11%
2024/06/1900.002364.50367.50-22,704-0.07%
2024/06/180360.330361.50360.0002,7330.00%
2024/06/170361.0000.00360.0002,8520.00%
2024/06/140357.5000.00355.5002,9150.00%
2024/06/1100.001.4362.37360.00-1.42,996-0.05%
2024/06/060.1352.951352.00351.00-0.93,071-0.03%
2024/06/050358.0000.00354.5003,1310.00%
2024/06/030365.0000.00364.0003,3690.00%
2024/05/311365.0000.00365.5013,3830.03%
2024/05/280354.0000.00352.5003,3980.00%
2024/05/271.4354.1100.00352.001.43,3930.04%
2024/05/2400.000.1355.00354.50-0.13,3680.00%
2024/05/2300.001359.50355.50-13,344-0.03%
2024/05/212351.031353.50351.5013,2550.03%
2024/05/201.1345.5600.00346.001.13,1900.04%
2024/05/171.1355.7800.00353.001.13,1030.04%
2024/05/150367.5000.00365.0003,0430.00%
2024/05/140363.0000.00361.5003,0620.00%
2024/05/131.4357.001354.51355.000.33,0460.01%
2024/05/100.2383.3100.00375.000.22,9930.01%
2024/05/090.1384.120386.50383.500.12,9690.00%
2024/05/080384.7800.00383.0002,9530.00%
2024/05/073384.831.1386.86387.001.92,9370.06%
2024/05/060390.5000.00389.0002,9270.00%
2024/05/0200.001390.50390.50-12,902-0.03%
2024/04/300398.5000.00395.0002,8930.00%
2024/04/261407.531414.50408.0002,8600.00%
2024/04/2500.001407.50408.00-12,850-0.04%
2024/04/2300.001402.50401.50-12,825-0.04%
2024/04/221387.5000.00394.5012,8090.04%
2024/04/195399.731399.00399.5042,7690.15%
2024/04/181414.061423.01418.0002,6940.00%
2024/04/171428.003.1424.27432.00-2.12,650-0.08%
2024/04/161.1404.451411.00407.500.12,5990.00%
2024/04/150.1416.000.6410.58416.00-0.52,570-0.02%
2024/04/1200.001413.50415.50-12,540-0.04%
2024/04/113401.0000.00401.5032,5060.12%
2024/04/1000.000404.02404.5002,5090.00%
2024/04/090396.501397.00399.50-12,478-0.04%
2024/04/081.1391.2300.00394.501.12,4550.04%
2024/04/032398.2600.00398.0022,4380.08%
2024/04/021.1397.862.1404.43406.50-12,411-0.04%
2024/04/013.5390.354394.12390.00-0.52,348-0.02%
2024/03/291384.522.6392.70393.00-1.62,311-0.07%
2024/03/283.1396.441385.50388.502.12,1550.10%
2024/03/271.3389.065.1390.43400.00-3.82,033-0.19%
2024/03/264.4376.031368.00377.503.41,9040.18%
2024/03/250382.2500.00380.5001,8970.00%
2024/03/221.3387.8800.00380.501.31,9020.07%
2024/03/210.4406.5000.00409.500.41,8940.02%
2024/03/200.5421.153.1434.81413.00-2.61,870-0.14%
2024/03/190.2402.250.2410.00414.000.11,7810.00%
2024/03/180.1360.004.5362.17376.50-4.41,774-0.25%
2024/03/154.1364.430.1383.41342.5041,8080.22%
2024/03/142.1378.060.6381.32378.001.51,7790.08%
2024/03/131417.501403.00419.5001,7430.00%
2024/03/120.1387.582383.25398.00-1.91,706-0.11%
2024/03/112.1371.971381.00385.501.11,6490.06%
2024/03/081373.833.1376.58389.50-2.11,580-0.13%
2024/03/071342.502345.26358.50-11,391-0.07%
2024/03/061321.0015324.50326.00-141,316-1.06%
2024/03/014297.0010.3298.35297.00-6.31,252-0.50%
2024/02/2600.001294.00290.50-11,208-0.08%
2024/02/231292.001289.50289.0001,2020.00%
2024/02/2200.002286.00288.00-21,198-0.17%
2024/02/1900.001.5281.67281.00-1.51,195-0.13%
2024/02/162.1284.1700.00282.002.11,2050.17%
2024/02/151.4290.571285.09292.000.41,1980.03%
2024/02/0200.001276.50278.00-11,192-0.08%
2024/02/012273.7500.00274.0021,1990.17%
漢唐 相關文章