錩新 (2415)-元大-員林中山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.85	26.85	-1	465	-0.21%
2024/11/19	2	26.60	1	26.60	26.60	1	464	0.22%
2024/11/11	1	25.65	0	0.00	25.75	1	451	0.22%
2024/10/28	0	0.00	1	27.05	26.70	-1	444	-0.22%
2024/10/25	2	28.23	1	27.80	27.45	1	440	0.23%
2024/10/24	2	27.63	0	0.00	26.80	2	418	0.48%
2024/10/23	0	0.00	1	26.10	26.50	-1	409	-0.24%
2024/10/17	1	25.85	0	0.00	25.85	1	402	0.25%
2024/10/08	2	27.10	2	26.85	26.55	0	375	0.00%
2024/09/27	0	0.00	1	32.30	31.30	-1	321	-0.31%
2024/09/25	1	31.60	0	0.00	31.60	1	197	0.51%
2024/07/18	1	26.85	0	0.00	26.70	1	148	0.68%
2024/07/08	2	27.70	0	0.00	27.50	2	155	1.29%
2024/06/13	0	0.00	0.2	26.45	26.45	-0.2	194	-0.10%
2024/02/15	0	0.00	1	28.40	28.50	-1	124	-0.81%
2024/01/25	0.6	29.12	0	0.00	29.25	0.6	183	0.31%
2023/11/10	0	0.00	1	30.10	30.00	-1	636	-0.16%
2023/11/08	1	30.25	0	0.00	29.85	1	624	0.16%
2023/11/03	1	26.85	0	0.00	26.55	1	708	0.14%
2023/09/01	0	0.00	2	33.15	33.15	-2	1,094	-0.18%
2023/08/24	5	33.60	5	33.00	32.80	0	1,021	0.00%
2023/08/22	0	0.00	0.4	31.70	30.70	-0.4	952	-0.04%
2023/08/21	2.4	32.54	0	33.20	32.00	2.4	932	0.26%
2023/08/18	1	35.85	1	35.40	34.00	0	885	0.00%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/16	1	29.60	0	0.00	31.95	1	750	0.13%
2023/08/15	0	0.00	2	29.90	30.10	-2	732	-0.27%
2023/08/09	0	0.00	1	32.15	32.35	-1	682	-0.15%
2023/08/08	0	0.00	0.1	31.55	31.55	-0.1	610	-0.02%
2023/07/26	0	0.00	1	29.65	28.90	-1	490	-0.20%
2023/07/25	1	29.30	0	0.00	29.60	1	469	0.21%
2023/07/24	0	0.00	1.8	29.35	29.35	-1.8	424	-0.41%
2023/07/20	0	0.00	1	27.50	27.15	-1	407	-0.25%
2023/07/18	0	0.00	1	27.05	26.45	-1	400	-0.25%
2023/07/12	2	28.35	2	28.70	28.80	0	348	0.00%
2023/07/11	5	29.70	10	29.44	28.35	-5	327	-1.53%
2023/07/10	0	0.00	2	30.75	31.25	-2	258	-0.78%
2023/07/07	6	28.00	1.1	28.23	28.45	4.9	186	2.62%
2023/05/29	1	23.70	1	23.50	23.45	0	95	0.00%
2023/05/25	2	23.50	0	0.00	23.40	2	100	1.99%
2023/03/22	0	0.00	3	24.65	24.60	-3	236	-1.27%
2023/03/13	0	0.00	0.4	25.20	25.60	-0.4	236	-0.16%
2023/03/09	0	0.00	1	26.05	26.10	-1	237	-0.42%
2023/03/08	0	0.00	1	26.05	25.95	-1	234	-0.43%
2023/02/16	1	25.70	0	0.00	25.65	1	212	0.47%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/14	1	23.40	1	23.75	23.20	0	146	0.00%
2023/01/30	0	0.00	5	23.10	23.10	-5	117	-4.26%
2022/10/14	0	0.00	1	21.70	21.50	-1	161	-0.62%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/09/28	1	24.35	0	0.00	24.30	1	206	0.49%
2022/09/26	2	25.65	0	0.00	25.05	2	234	0.85%
2022/09/01	2	28.05	0	0.00	28.00	2	252	0.79%
2022/08/31	2	28.70	3	28.80	28.80	-1	248	-0.40%
2022/08/30	1	33.85	2	33.55	33.80	-1	239	-0.42%
2022/08/29	3	30.30	0	0.00	32.20	3	224	1.33%
2022/07/26	1	29.10	0	0.00	29.15	1	268	0.37%
2022/07/18	2	28.50	7	28.60	28.50	-5	275	-1.81%
2022/07/14	0	0.00	3	28.65	28.15	-3	275	-1.09%
2022/07/13	0	0.00	2	27.95	27.95	-2	264	-0.76%
2022/07/12	2	25.45	0	0.00	25.45	2	259	0.77%
2022/07/07	0	0.00	2	27.40	27.40	-2	259	-0.77%
2022/07/05	5	26.04	0	0.00	25.85	5	243	2.06%
2022/06/20	3	33.13	0	0.00	31.95	3	228	1.32%
2022/06/17	5	34.26	0	0.00	34.05	5	228	2.19%
2022/04/14	5	41.80	0	0.00	41.75	5	331	1.51%
2022/02/11	1	40.00	0	0.00	40.00	1	715	0.14%
2022/01/13	0	0.00	1	40.75	40.45	-1	1,217	-0.08%
2022/01/06	1	44.00	0	0.00	43.00	1	1,293	0.08%
2022/01/04	0	0.00	2	43.30	43.20	-2	1,287	-0.16%
2021/12/27	0	0.00	3	43.40	43.70	-3	1,309	-0.23%
2021/12/21	0	0.00	1	42.90	43.00	-1	1,321	-0.08%
2021/12/09	0	0.00	5	45.05	45.10	-5	1,299	-0.38%
2021/12/07	1	46.60	0	0.00	46.85	1	1,287	0.08%
2021/12/06	1	46.60	0	0.00	46.70	1	1,283	0.08%
2021/12/02	1	46.90	0	0.00	46.80	1	1,282	0.08%
2021/12/01	6	48.10	0	0.00	49.30	6	1,275	0.47%
2021/11/26	0	0.00	2	46.25	45.40	-2	1,197	-0.17%
2021/11/25	2	47.40	1	47.30	47.25	1	1,186	0.08%
2021/11/19	0	0.00	2	46.05	46.40	-2	1,132	-0.18%
2021/11/17	10	47.20	10	47.10	47.20	0	1,125	0.00%
2021/11/15	1	47.60	0.1	47.50	47.90	0.9	1,111	0.08%
2021/11/10	1	46.85	0	0.00	46.95	1	1,102	0.09%
2021/11/09	0	0.00	1	47.60	47.20	-1	1,106	-0.09%
2021/11/05	4	47.39	1	47.40	47.70	3	1,126	0.27%
2021/11/04	0	0.00	2	47.23	47.85	-2	1,097	-0.18%
2021/11/02	1	46.80	2	46.60	44.70	-1	1,026	-0.10%
2021/11/01	2	46.20	0	0.00	46.95	2	1,007	0.20%
2021/10/29	2	46.28	2	46.28	46.25	0	980	0.00%
2021/10/28	0.1	45.95	0	0.00	44.95	0.1	925	0.01%
2021/10/27	0	0.00	1	45.00	44.85	-1	909	-0.11%
2021/10/22	1	40.70	5	42.34	42.50	-4	891	-0.45%
2021/10/07	0	0.00	1	35.55	36.95	-1	1,494	-0.07%
2021/10/06	0	0.00	8	35.63	34.95	-8	1,921	-0.42%
2021/10/01	1	35.20	0	0.00	35.00	1	2,356	0.04%
2021/09/29	2	36.65	0	0.00	36.95	2	2,763	0.07%
2021/09/28	6	37.66	0	0.00	37.80	6	2,913	0.21%
2021/09/23	0	0.00	2	38.50	38.80	-2	3,036	-0.07%
2021/09/22	2	37.10	0	0.00	37.60	2	3,071	0.07%
2021/09/17	0	0.00	7	39.17	39.20	-7	3,121	-0.22%
2021/09/16	8	38.68	0	0.00	38.35	8	3,239	0.25%
2021/09/13	1	39.60	0	0.00	39.50	1	3,530	0.03%
2021/09/09	0	0.00	2	39.00	38.20	-2	3,664	-0.05%
2021/09/07	1	35.50	3	36.05	36.30	-2	3,649	-0.05%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/30	0	0.00	2	43.05	43.45	-2	3,622	-0.06%
2021/08/27	2	42.20	0	0.00	42.30	2	3,659	0.05%
2021/08/26	1	43.80	1	43.20	43.40	0	3,674	0.00%
2021/08/25	0	0.00	2	44.35	43.70	-2	3,678	-0.05%
2021/08/20	5	41.99	3	42.00	42.15	2	3,690	0.05%
2021/08/16	2	43.55	0	0.00	43.60	2	3,695	0.05%
2021/08/12	0	0.00	6	47.13	47.30	-6	3,690	-0.16%
2021/08/11	6	44.42	0	0.00	43.60	6	3,681	0.16%
2021/08/09	0	0.00	3	47.15	46.45	-3	3,683	-0.08%
2021/08/05	1	49.50	1	50.00	49.40	0	3,675	0.00%
2021/07/30	3	49.97	0	0.00	49.50	3	3,703	0.08%
2021/07/29	2	50.20	3	50.93	51.50	-1	3,690	-0.03%
2021/07/28	2	48.23	2	49.10	49.40	0	3,687	0.00%
2021/07/27	0	0.00	3	51.80	51.60	-3	3,670	-0.08%
2021/07/26	0	0.00	4	53.15	53.60	-4	3,643	-0.11%
2021/07/23	6	51.08	4	51.50	51.60	2	3,606	0.06%
2021/07/22	1	49.75	0	0.00	49.80	1	3,575	0.03%
2021/07/21	5	51.34	0	0.00	47.50	5	3,504	0.14%
2021/07/20	0	0.00	1	50.80	50.30	-1	3,422	-0.03%
2021/07/16	6	53.75	2	53.60	52.50	4	3,349	0.12%
2021/07/15	1	51.60	2	52.90	52.50	-1	3,304	-0.03%
2021/07/14	10	55.09	5	55.74	53.00	5	3,235	0.15%
2021/07/13	13	60.52	10	62.57	58.80	3	3,088	0.10%
2021/07/12	0	0.00	7	57.96	58.30	-7	2,668	-0.26%
2021/07/09	15	54.15	12	53.12	53.00	3	2,506	0.12%
2021/07/08	19	53.98	28	53.74	53.20	-9	2,457	-0.37%
2021/07/07	18	52.87	3	52.60	52.30	15	2,318	0.65%
2021/07/06	3	51.73	6	54.22	54.40	-3	2,187	-0.14%
2021/07/05	4	48.50	10	49.50	49.50	-6	2,123	-0.28%
2021/07/02	3	44.67	7	44.67	45.00	-4	1,989	-0.20%
2021/07/01	2	43.80	0	0.00	43.60	2	1,969	0.10%
2021/06/29	8	44.09	0	0.00	43.65	8	1,929	0.41%
2021/06/28	1	45.10	1	45.30	44.65	0	1,899	0.00%
2021/06/25	1	44.90	0	0.00	44.40	1	1,850	0.05%
2021/06/24	2	45.85	2.4	44.57	44.95	-0.4	1,743	-0.02%
2021/06/22	1	43.00	0	0.00	41.90	1	1,579	0.06%
2021/06/21	1	42.90	0	0.00	42.80	1	1,509	0.07%
2021/06/18	0	0.00	3	40.30	40.00	-3	1,450	-0.21%
2021/06/17	1	39.45	0	0.00	39.45	1	1,492	0.07%
2021/06/16	2	39.05	2	39.85	38.90	0	1,623	0.00%
2021/06/09	0	0.00	1	40.25	39.75	-1	1,703	-0.06%
2021/06/04	2	39.35	0	0.00	39.05	2	1,732	0.12%
2021/06/03	0	0.00	2	41.15	41.15	-2	1,725	-0.12%
2021/05/31	0	0.00	7	38.64	38.95	-7	1,825	-0.38%
2021/05/27	5	37.20	0	0.00	37.30	5	1,971	0.25%
2021/05/26	0	0.00	8	37.90	37.65	-8	2,104	-0.38%
2021/05/24	3	36.40	0	0.00	37.85	3	2,361	0.13%
2021/05/20	0	0.00	2	36.15	35.45	-2	2,608	-0.08%
2021/05/14	0	0.00	4	32.53	32.50	-4	3,131	-0.13%
2021/05/10	2	36.00	0	0.00	37.45	2	3,370	0.06%
2021/05/04	0	0.00	1	34.30	33.55	-1	3,887	-0.03%
2021/05/03	0	0.00	3	37.58	36.35	-3	3,909	-0.08%
2021/04/29	0	0.00	2	37.40	37.60	-2	3,915	-0.05%
2021/04/27	7	40.19	7	40.56	40.25	0	4,143	0.00%
2021/04/26	0	0.00	3	41.35	40.70	-3	4,203	-0.07%
2021/04/23	2.1	41.05	0	0.00	41.10	2.1	4,267	0.05%
2021/04/22	1	40.70	0	0.00	40.50	1	4,305	0.02%
2021/04/21	2	42.35	4	42.70	42.30	-2	4,322	-0.05%
2021/04/20	0	0.00	7	41.76	41.20	-7	4,324	-0.16%
2021/04/15	2	42.05	3	42.53	42.00	-1	4,388	-0.02%
2021/04/14	0	0.00	6	41.45	41.00	-6	4,402	-0.14%
2021/04/13	2	44.05	0	0.00	42.40	2	4,432	0.05%
2021/04/12	33	47.05	25	45.80	45.00	8	4,563	0.18%
2021/04/09	0	0.00	4	45.20	47.20	-4	4,537	-0.09%
2021/04/07	2	43.98	2	43.80	44.25	0	4,735	0.00%
2021/04/06	0	0.00	2	43.08	42.95	-2	4,854	-0.04%
2021/03/31	1	40.95	0	0.00	40.90	1	4,888	0.02%
2021/03/25	7	41.77	0	0.00	41.30	7	4,873	0.14%
2021/03/24	0	0.00	4	43.88	43.60	-4	4,851	-0.08%
2021/03/23	6	43.76	3	45.02	43.00	3	4,830	0.06%
2021/03/22	16	43.65	0	0.00	43.00	16	4,779	0.33%
2021/03/19	2	43.58	22.2	42.68	44.60	-20.2	4,712	-0.43%
2021/03/18	0.1	40.90	0	0.00	40.95	0.1	4,577	0.00%
2021/03/17	3	40.85	5	41.74	41.20	-2	4,569	-0.04%
2021/03/16	4	41.25	0.1	42.30	40.75	4	4,542	0.09%
2021/03/15	0	0.00	25	41.85	42.00	-25	4,520	-0.55%
2021/03/12	1	40.65	0	0.00	40.65	1	4,500	0.02%
2021/03/10	3	41.35	2	42.35	40.80	1	4,529	0.02%
2021/03/09	3	39.45	0	0.00	40.80	3	4,518	0.07%
2021/03/08	6	40.46	0	0.00	39.45	6	4,506	0.13%
2021/03/04	1.2	42.04	0	0.00	42.00	1.2	4,493	0.03%
2021/03/03	5	42.70	3	43.47	42.70	2	4,491	0.04%
2021/03/02	12	44.88	0	0.00	42.65	12	4,409	0.27%
2021/02/26	8	46.26	4	46.53	45.80	4	4,319	0.09%
2021/02/25	4	44.54	12	45.81	47.10	-8	4,216	-0.19%
2021/02/24	9	44.29	20.7	44.39	44.00	-11.7	4,047	-0.29%
2021/02/23	13	41.79	15	43.76	44.60	-2	3,930	-0.05%
2021/02/22	4	42.94	5	43.36	42.70	-1	3,812	-0.03%
2021/02/19	20	38.39	3	39.62	40.30	17	3,653	0.47%
2021/02/18	28	37.30	33	38.53	39.05	-5	3,477	-0.14%
2021/02/17	7	33.56	5	34.96	35.50	2	3,184	0.06%
2021/02/05	5	33.31	0	0.00	33.20	5	3,114	0.16%
2021/02/04	3	34.13	12	34.23	34.00	-9	3,055	-0.29%
2021/02/03	4	32.68	5	33.03	32.50	-1	2,915	-0.03%
2021/02/02	5	32.14	6	32.66	32.15	-1	2,847	-0.04%
2021/02/01	10	30.59	0	0.00	30.20	10	2,795	0.36%
2021/01/29	6	32.90	0	0.00	32.65	6	2,741	0.22%
2021/01/28	3	36.22	1	36.15	35.40	2	2,633	0.08%
2021/01/27	0	0.00	17	36.35	36.40	-17	2,399	-0.71%
2021/01/26	0	0.00	2	33.35	33.10	-2	2,221	-0.09%
2021/01/25	10	32.80	1	32.95	32.45	9	2,143	0.42%
2021/01/21	1	32.30	1	33.15	32.80	0	2,071	0.00%
2021/01/20	4	31.54	2	32.25	32.05	2	1,978	0.10%
2021/01/18	13	31.76	17	32.48	35.00	-4	1,703	-0.23%
2021/01/15	9	32.82	15	32.98	31.85	-6	1,626	-0.37%
2021/01/14	20	32.19	16	32.23	33.00	4	1,581	0.25%
2021/01/13	6	32.18	12	32.13	31.50	-6	1,536	-0.39%
2021/01/12	21	32.53	24	32.65	30.85	-3	1,505	-0.20%
2021/01/11	18	31.83	13	32.22	31.55	5	1,462	0.34%
2021/01/08	16	31.46	36	31.62	31.55	-20	1,433	-1.39%
2021/01/07	18	31.28	20	31.82	30.95	-2	1,394	-0.14%
2021/01/06	23	31.07	8	31.05	31.00	15	1,359	1.10%
2021/01/05	4	32.65	5	32.30	32.70	-1	1,285	-0.08%
2021/01/04	1	29.80	1	29.80	29.75	0	1,106	0.00%
2020/12/31	14	26.60	14	25.44	27.10	0	969	0.00%
2020/12/30	1	25.45	5	25.46	25.90	-4	860	-0.46%
2020/12/29	2	22.60	2	23.15	23.65	0	691	0.00%
2020/12/28	1	20.50	3	21.50	21.50	-2	536	-0.37%
2020/12/21	0	0.00	1	19.35	19.40	-1	446	-0.22%
2020/12/09	1	20.45	0	0.00	20.60	1	396	0.25%
2020/12/07	1	21.00	0	0.00	20.80	1	377	0.27%
2020/12/03	0	0.00	10	20.28	19.10	-10	303	-3.29%
2020/12/02	10	21.50	0	0.00	20.45	10	280	3.57%
2020/08/20	2	14.70	0	0.00	14.75	2	362	0.55%
2020/08/18	0	0.00	3	15.30	15.45	-3	379	-0.79%
2020/07/15	1	16.75	0	0.00	16.65	1	523	0.19%
2020/07/10	0	0.00	1	17.00	16.90	-1	521	-0.19%
2020/07/09	0	0.00	1	17.50	17.50	-1	519	-0.19%
2020/07/08	2	17.80	0	0.00	17.80	2	515	0.39%
2020/07/07	3	17.65	0	0.00	17.25	3	494	0.61%
2020/06/17	0	0.00	6	16.90	16.90	-6	439	-1.37%
2020/06/15	0	0.00	2	16.80	16.50	-2	450	-0.44%
2020/06/05	2	16.60	0	0.00	16.55	2	400	0.50%
2020/06/02	2	16.45	0	0.00	16.45	2	391	0.51%
2020/05/26	0	0.00	2	16.85	16.30	-2	379	-0.53%
2020/05/14	3	16.45	2	17.85	16.45	1	319	0.31%
2020/05/12	0	0.00	3	15.03	15.50	-3	230	-1.30%
2020/05/08	1	13.85	0	0.00	13.80	1	204	0.49%
2020/05/04	1	13.90	0	0.00	13.95	1	199	0.50%
2020/04/10	1	14.40	0	0.00	14.45	1	180	0.55%
2020/03/19	0	0.00	7	10.51	10.20	-7	146	-4.79%
2020/03/17	0	0.00	5	12.36	12.40	-5	124	-4.02%
2020/03/09	0	0.00	1	16.60	16.45	-1	100	-1.00%
2020/02/17	2	17.45	2	17.45	17.40	0	100	0.00%
2020/02/06	0	0.00	1	17.75	17.75	-1	98	-1.01%
2020/02/05	1	17.60	0	0.00	17.60	1	99	1.01%
2020/02/03	0	0.00	1	17.80	17.35	-1	100	-0.99%
2020/01/07	5	19.75	5	19.76	19.85	0	94	0.00%
2020/01/06	0	0.00	1	19.50	19.30	-1	91	-1.09%
2020/01/03	0	0.00	2	20.70	19.60	-2	90	-2.21%
2020/01/02	5	19.16	3	19.20	19.30	2	64	3.09%
2019/12/18	4	19.10	0	0.00	19.00	4	68	5.81%
2019/12/03	0	0.00	2	18.90	18.95	-2	73	-2.71%
2019/11/22	0	0.00	2	19.30	19.15	-2	77	-2.59%
2019/11/13	2	19.70	0	0.00	19.70	2	84	2.37%
2019/11/07	2	19.90	0	0.00	19.80	2	91	2.18%
2019/09/04	1	20.80	0	0.00	20.80	1	138	0.72%
2019/07/22	0.1	21.90	0	0.00	22.05	0.1	157	0.08%
2019/06/24	4	22.55	0	0.00	22.70	4	208	1.92%
2019/06/19	0	0.00	1	24.00	23.95	-1	201	-0.50%
2019/06/18	1	23.70	0	0.00	23.65	1	192	0.52%
2019/04/16	0	0.00	1	24.10	24.35	-1	379	-0.26%
2019/04/15	1	24.20	0	0.00	24.40	1	378	0.26%
2019/04/12	10	23.55	0	0.00	23.40	10	379	2.64%
2019/03/29	5	23.30	0	0.00	23.30	5	468	1.07%
2019/03/18	5	23.62	0	0.00	23.55	5	537	0.93%
2019/03/12	0	0.00	2	23.55	23.50	-2	593	-0.34%
2019/02/11	0	0.00	1	24.20	24.50	-1	690	-0.14%
2019/01/16	0	0.00	1	23.50	23.35	-1	774	-0.13%
2019/01/11	1	22.95	0	0.00	22.80	1	782	0.13%
2019/01/09	1	23.65	0	0.00	23.50	1	803	0.12%
2018/12/27	2	25.30	2	25.85	25.30	0	823	0.00%
2018/12/24	0	0.00	4	25.58	25.60	-4	763	-0.52%
2018/12/22	1	23.85	0	0.00	23.95	1	738	0.14%
2018/12/20	2	24.00	0	0.00	23.35	2	757	0.26%
2018/12/17	1	25.20	1	25.60	24.50	0	813	0.00%
2018/12/14	0	0.00	1	24.00	24.35	-1	802	-0.12%
2018/12/12	1	24.65	0	0.00	24.65	1	795	0.13%
2018/12/05	7	23.76	0	0.00	23.75	7	806	0.87%
2018/12/04	2	24.00	2	24.48	24.40	0	780	0.00%
2018/12/03	5	22.87	5	23.15	23.70	0	742	0.00%
2018/11/27	15	21.01	0	0.00	20.90	15	696	2.15%
2018/11/22	0	0.00	1	21.05	20.40	-1	730	-0.14%
2018/11/14	1	21.35	0	0.00	21.35	1	789	0.13%
2018/11/05	0	0.00	2	22.10	21.70	-2	842	-0.24%
2018/10/26	1	21.05	1	20.95	20.40	0	965	0.00%
2018/10/18	1	20.80	1	20.70	20.45	0	1,125	0.00%
2018/10/11	2	19.60	0	0.00	19.55	2	1,272	0.16%
2018/09/28	3	24.50	0	0.00	24.30	3	1,737	0.17%
2018/09/26	1	25.00	0	0.00	24.85	1	1,751	0.06%
2018/09/07	4	27.25	0	0.00	26.60	4	1,616	0.25%
2018/09/03	2	29.03	0	0.00	28.90	2	1,580	0.13%
2018/08/13	0	0.00	2	28.88	28.75	-2	1,541	-0.13%
2018/08/10	1	29.95	0	0.00	29.95	1	1,517	0.07%
2018/08/07	0	0.00	0.4	31.20	31.40	-0.4	1,477	-0.03%
2018/07/31	1	31.55	1	31.55	31.65	0	1,346	0.00%
2018/07/30	0	0.00	1	30.10	30.20	-1	1,295	-0.08%
2018/07/24	1	29.80	0	0.00	30.20	1	1,175	0.09%
2018/07/23	0	0.00	2	29.30	29.40	-2	1,156	-0.17%
2018/07/20	2	29.45	0	0.00	29.45	2	1,128	0.18%
2018/07/19	0	0.00	2.5	30.62	30.20	-2.5	1,088	-0.23%
2018/07/18	0	0.00	2	30.85	30.70	-2	1,047	-0.19%
2018/07/17	3	31.30	3	31.10	31.40	0	985	0.00%
2018/07/12	0	0.00	2	30.40	30.40	-2	807	-0.25%
2018/07/11	2	28.63	1	28.45	28.85	1	727	0.14%
2018/07/09	1	27.50	3	27.35	28.00	-2	598	-0.33%
2018/07/03	0	0.00	1	23.20	23.35	-1	443	-0.23%
2018/07/02	1	23.50	0	0.00	23.70	1	440	0.23%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/05/22	0	0.00	0.9	23.40	23.60	-0.9	264	-0.33%
2018/05/18	0	0.00	1	24.05	24.00	-1	254	-0.39%
2018/05/10	0	0.00	1	24.50	24.80	-1	214	-0.47%
2018/05/09	1	23.00	0	0.00	23.35	1	168	0.59%
2018/04/25	1	19.60	0	0.00	19.55	1	130	0.77%
2018/04/13	1	21.75	1	21.85	21.85	0	131	0.00%
2018/03/22	0	0.00	5	23.10	23.10	-5	133	-3.75%
2018/03/21	1	23.35	0	0.00	23.40	1	133	0.75%
2018/02/26	2	23.15	0	0.00	22.95	2	196	1.02%
2018/02/09	1	21.60	0	0.00	21.25	1	206	0.48%
2018/01/24	0	0.00	4	25.75	25.80	-4	257	-1.55%
2018/01/15	1	25.90	0	0.00	26.00	1	297	0.34%