• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼5.2
  • 漲幅
    -5.33%
  • 成交量
    2,327張
  • 產業
    上市 電子零組件類股

  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03295.4000.0092.4022,6150.08%
2025/01/22097.4800.0097.6002,6550.00%
2025/01/21097.6000.0097.5002,7170.00%
2025/01/17097.3000.0096.7002,8480.00%
2025/01/15095.0500.0094.0003,0130.00%
2025/01/14095.5000.0095.6003,2050.00%
2025/01/13093.3000.0095.0003,5300.00%
2025/01/10095.8300.0095.5003,8540.00%
2025/01/09399.70398.6097.7004,2920.00%
2025/01/0800.00199.7099.20-14,343-0.02%
2025/01/07197.6000.0097.6014,5740.02%
2025/01/06095.9500.0095.9004,7090.00%
2025/01/03095.4000.0094.4004,7130.00%
2025/01/02197.78195.5095.5004,7120.00%
2024/12/31096.3000.0097.6004,7010.00%
2024/12/30097.0000.0096.6004,7030.00%
2024/12/27097.7000.0097.8004,7030.00%
2024/12/26098.75199.2098.10-14,708-0.02%
2024/12/25098.50398.0099.00-34,711-0.06%
2024/12/24097.4000.0097.8004,7090.00%
2024/12/23196.90196.8096.7004,7060.00%
2024/12/20097.5500.0096.7004,6760.00%
2024/12/19098.080.398.3098.30-0.34,661-0.01%
2024/12/18097.9000.0099.7004,6770.00%
2024/12/16198.021103.5097.2004,6760.00%
2024/12/130101.751102.50102.00-14,647-0.02%
2024/12/121103.992103.00102.00-14,636-0.02%
2024/12/111101.501102.00103.0004,6160.00%
2024/12/100102.0000.00101.0004,6000.00%
2024/12/090.2103.501103.50103.50-0.84,596-0.02%
2024/12/062103.001103.50103.5014,5990.02%
2024/12/052104.751.4103.64103.000.64,5860.01%
2024/12/042102.511104.50105.0014,5680.02%
2024/12/031102.501103.50102.0004,5600.00%
2024/12/020100.5000.0099.9004,5260.00%
2024/11/29199.312100.0099.80-14,521-0.02%
2024/11/28197.02599.30100.00-44,518-0.09%
2024/11/271101.938100.5099.50-74,488-0.16%
2024/11/265103.203102.50102.5024,5040.04%
2024/11/250104.5000.00104.5004,4910.00%
2024/11/224.4104.506103.92105.00-1.64,446-0.04%
2024/11/21099.0000.0098.7004,3080.00%
2024/11/207100.36899.9899.70-14,329-0.02%
2024/11/19399.23199.4099.0024,3520.05%
2024/11/18398.74398.2797.0004,3630.00%
2024/11/1511103.5011101.73102.0004,3360.00%
2024/11/1414103.7115.1103.60102.00-1.14,265-0.03%
2024/11/13098.0000.0098.4004,1250.00%
2024/11/126.198.78398.8798.003.14,1330.07%
2024/11/11199.603100.13101.00-24,107-0.05%
2024/11/089.1100.08198.9099.408.14,1520.20%
2024/11/076102.586103.33102.5004,1960.00%
2024/11/067100.764102.38102.5034,1990.07%
2024/11/05198.0000.0097.9014,1890.02%
2024/11/04197.59297.1097.10-14,227-0.02%
2024/11/011.393.8600.0098.401.34,2570.03%
2024/10/307.298.671197.5396.50-3.84,269-0.09%
2024/10/297.198.52298.3098.905.14,2620.12%
2024/10/284102.251102.00101.5034,2150.07%
2024/10/255103.702104.00103.5034,1740.07%
2024/10/241105.006104.25102.50-54,196-0.12%
2024/10/235106.7000.00107.0054,1490.12%
2024/10/222104.774105.25105.50-24,121-0.05%
2024/10/2116.3108.052110.50106.5014.34,1020.35%
2024/10/1815.1109.8624110.35108.50-8.93,948-0.23%
2024/10/1710109.5010108.15108.5003,6590.00%
2024/10/1614107.1818108.03108.50-43,333-0.12%
2024/10/15799.692.399.7099.304.72,9020.16%
2024/10/149.3101.99398.9098.106.32,8480.22%
2024/10/11199.21299.05102.00-12,627-0.04%
2024/10/09093.9000.0092.8002,5170.00%
2024/10/08094.2300.0094.6002,5370.00%
2024/10/04094.2000.0093.5002,6630.00%
2024/10/01093.6000.0093.6002,7130.00%
2024/09/30195.7600.0092.4012,7690.04%
2024/09/2600.00295.5595.00-22,825-0.07%
2024/09/25096.2300.0096.0002,8550.00%
2024/09/24095.3000.0094.7002,8740.00%
2024/09/2000.00196.3095.40-12,917-0.03%
2024/09/16292.3000.0094.1022,9590.07%
2024/09/13089.8300.0090.4002,9740.00%
2024/09/1200.00189.9089.60-13,015-0.03%
2024/09/11187.50287.3587.50-13,035-0.03%
2024/09/1000.00386.6386.60-33,066-0.10%
2024/09/09089.3000.0088.7003,0750.00%
2024/09/06089.8000.0090.5003,1050.00%
2024/09/05090.1300.0089.5003,1320.00%
2024/09/04488.37288.0088.3023,1910.06%
2024/09/03294.30293.5093.2003,2310.00%
2024/09/02094.9000.0094.6003,3110.00%
2024/08/29194.30194.8095.4003,4270.00%
2024/08/281.196.37197.2095.800.13,5350.00%
2024/08/27095.8000.0097.0003,5810.00%
2024/08/26095.30195.4095.60-13,606-0.03%
2024/08/22095.4000.0095.2003,7340.00%
2024/08/21094.34194.0094.30-13,823-0.03%
2024/08/20096.8000.0096.0003,8180.00%
2024/08/19094.40294.3094.10-23,837-0.05%
2024/08/16192.8000.0093.1013,8620.03%
2024/08/15091.6000.0091.8003,8770.00%
2024/08/1300.002.192.7893.00-2.13,879-0.05%
2024/08/12092.1000.0092.2003,8850.00%
2024/08/09195.29194.8092.2003,8590.00%
2024/08/08490.70492.0894.4003,7800.00%
2024/08/07090.9000.0092.1003,7920.00%
2024/08/06287.45988.6287.80-73,862-0.18%
2024/08/05087.80288.0087.30-23,924-0.05%
2024/08/020.197.8600.0097.000.13,9150.00%
2024/08/0100.001100.00100.00-13,917-0.03%
2024/07/3100.00195.1095.10-13,907-0.03%
2024/07/2900.004493.1892.70-443,924-1.12%
2024/07/26196.5000.0097.2013,9360.03%
2024/07/22598.502.297.2397.302.84,0260.07%
2024/07/1900.001104.00103.00-14,034-0.02%
2024/07/1700.001106.00106.00-14,093-0.02%
2024/07/1500.003103.00104.00-34,192-0.07%
2024/07/1200.001104.00104.50-14,254-0.02%
2024/07/112104.750.2105.00106.001.84,2710.04%
2024/07/1000.002106.50106.00-24,331-0.05%
2024/07/0900.002108.00108.00-24,367-0.05%
2024/07/088.1107.5000.00108.508.14,3440.19%
2024/07/040109.001107.50109.00-14,386-0.02%
2024/07/0310108.5000.00110.00104,4310.23%
2024/07/021111.506111.50111.50-54,543-0.11%
2024/07/011113.5000.00112.5014,6030.02%
2024/06/2800.0011114.55115.00-114,744-0.23%
2024/06/265113.502113.00114.0035,7710.05%
2024/06/2500.003112.00114.50-36,029-0.05%
2024/06/213114.503114.50114.5006,8000.00%
2024/06/200.1112.5000.00113.000.16,9430.00%
2024/06/1900.005110.80112.00-56,973-0.07%
2024/06/1800.001108.50111.00-16,998-0.01%
2024/06/145111.0000.00112.0057,1890.07%
2024/06/134111.383112.00112.0017,2810.01%
2024/06/121108.0000.00109.5017,3270.01%
2024/06/1110108.501108.00108.5097,4420.12%
2024/06/076112.0000.00111.0067,7010.08%
2024/06/062116.502118.00115.5007,7750.00%
2024/06/044.1116.633116.83117.001.18,0100.01%
2024/06/036120.009119.89120.00-38,330-0.04%
2024/05/310.1117.506118.33118.00-5.98,603-0.07%
2024/05/309115.171114.50115.0088,6940.09%
2024/05/295116.903117.33117.5028,8950.02%
2024/05/2813118.127117.71116.5069,0870.07%
2024/05/279116.2828116.71117.50-199,196-0.21%
2024/05/2414111.541111.50112.00139,2530.14%
2024/05/236114.332113.50113.5049,3940.04%
2024/05/221115.007115.86115.50-69,767-0.06%
2024/05/212114.5000.00114.50210,0310.02%
2024/05/201112.501114.50114.00010,1350.00%
2024/05/1700.001114.00114.00-110,330-0.01%
2024/05/163112.002112.50113.00110,5230.01%
2024/05/152113.2500.00112.50210,8050.02%
2024/05/141113.006113.58114.00-511,284-0.04%
2024/05/133112.173111.00112.00012,0760.00%
2024/05/109114.2200.00114.50912,8640.07%
2024/05/092117.2513117.46119.50-1113,255-0.08%
2024/05/081115.001114.00115.50013,3670.00%
2024/05/0700.001114.50114.50-114,078-0.01%
2024/05/060.1112.502113.25114.00-1.914,664-0.01%
2024/05/030111.501114.00111.50-114,980-0.01%
2024/05/022113.0000.00112.50215,3170.01%
2024/04/309113.782113.50112.50715,6490.04%
2024/04/293115.001115.00116.00216,0830.01%
2024/04/2612114.136114.75113.00616,3790.04%
2024/04/257.1112.282113.00110.505.116,4460.03%
2024/04/242115.501115.00113.50116,4500.01%
2024/04/231112.500109.50109.50116,4670.01%
2024/04/221110.002111.25109.00-116,612-0.01%
2024/04/194114.634115.00112.00016,6800.00%
2024/04/1800.001116.00115.50-116,710-0.01%
2024/04/172117.502117.25116.50016,8050.00%
2024/04/160117.001117.00115.50-116,969-0.01%
2024/04/153121.003119.50120.50017,0560.00%
2024/04/124124.1300.00123.00417,0610.02%
2024/04/1111122.0500.00122.501117,1760.06%
2024/04/1019.1124.9200.00123.0019.117,2670.11%
2024/04/097.1128.5800.00128.007.117,3070.04%
2024/04/084131.2514132.00132.50-1017,458-0.06%
2024/04/034128.501130.00128.50317,5430.02%
2024/04/024.6129.873130.67128.501.617,6020.01%
2024/04/0114131.8214132.32134.00017,6680.00%
2024/03/2935136.0640.4137.39131.00-5.417,620-0.03%
2024/03/285.6132.004.2132.80131.501.417,3050.01%
2024/03/279.2129.8027130.72132.00-17.817,599-0.10%
2024/03/2615.1127.5718128.39129.00-2.917,322-0.02%
2024/03/251124.0215.3124.30125.50-14.316,892-0.08%
2024/03/222120.5000.00120.50216,7460.01%
2024/03/2100.003119.50120.00-316,697-0.02%
2024/03/2011.2121.302.1120.14119.009.116,6790.05%
2024/03/199.1121.331.5121.27122.007.616,6340.05%
2024/03/1800.002.3122.43123.00-2.316,533-0.01%
2024/03/150.2117.5700.00117.500.216,4580.00%
2024/03/141.4117.593.5118.36118.00-2.116,399-0.01%
2024/03/1321.1120.613.3119.24118.5017.816,2960.11%
2024/03/124.1123.535125.60126.00-0.916,042-0.01%
2024/03/114.1124.1117124.68123.50-1316,071-0.08%
2024/03/085.4126.196127.92123.00-0.616,0140.00%
2024/03/0795.5129.6524.2125.71125.0071.315,8790.45%
2024/03/0638.4133.3029133.62133.509.415,5340.06%
2024/03/051131.009.5130.38131.00-8.515,236-0.06%
2024/03/0411129.2300.00127.001115,1350.07%
2024/03/013130.8312129.54131.00-914,965-0.06%
2024/02/295.1127.506.1127.39127.00-1.114,759-0.01%
2024/02/279.2124.592123.00124.507.214,5390.05%
2024/02/266.1126.763125.67127.503.114,4110.02%
2024/02/2315.5128.8312.8130.00125.002.714,2880.02%
2024/02/2212.2134.373136.33132.509.213,9480.07%
2024/02/216.1132.244133.63132.002.113,7150.01%
2024/02/204.1132.014131.88134.000.113,6340.00%
2024/02/1913.1136.383137.00134.5010.113,5350.07%
2024/02/1613136.3815135.70136.00-213,404-0.01%
2024/02/1520.3138.6129138.16138.00-8.713,144-0.07%
2024/02/0534.3137.1115136.23132.5019.312,7400.15%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章