鼎元 (2426)-元大-員林中山券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	17.70	17.50	0	643	0.00%
2024/04/19	0	0.00	1	17.20	17.10	-1	706	-0.14%
2024/04/17	0	0.00	4	17.40	17.40	-4	790	-0.51%
2024/04/16	0	0.00	5	17.25	17.15	-5	799	-0.63%
2024/04/09	1	18.05	0	0.00	18.10	1	778	0.13%
2024/03/28	1	18.00	0	0.00	18.00	1	771	0.13%
2024/03/26	0	0.00	14	18.10	18.10	-14	770	-1.82%
2024/03/25	0	0.00	6	18.30	18.25	-6	766	-0.78%
2024/03/22	10	18.05	10	18.26	18.20	0	766	0.00%
2024/03/20	0	18.10	0	0.00	17.80	0	767	0.00%
2024/03/19	0	0.00	18	18.05	18.05	-18	776	-2.32%
2024/03/18	0	0.00	82	18.00	18.00	-82	777	-10.54%
2024/03/15	20	18.00	144	18.00	18.00	-124	783	-15.83%	大賣/鉅額交易
2024/03/14	0	18.00	21	18.15	18.10	-21	778	-2.70%
2024/03/12	1	18.45	0	0.00	18.45	1	761	0.13%
2024/03/11	0	18.43	0	0.00	18.40	0	756	0.00%
2024/03/08	3	18.62	0	0.00	18.40	3	750	0.40%
2024/03/07	0	18.85	0	0.00	18.60	0	741	0.00%
2024/03/05	6	19.25	6	19.00	19.00	0	726	0.00%
2024/03/01	0	0.00	0	19.25	19.20	0	709	0.00%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/27	0	19.95	1	19.60	19.55	-1	699	-0.14%
2024/02/26	0	19.93	0	0.00	19.75	0	706	0.00%
2024/02/19	0	0.00	5	20.06	20.15	-5	659	-0.76%
2024/02/16	0	0.00	1	19.50	19.45	-1	623	-0.16%
2024/02/15	1	18.80	4	19.21	19.15	-3	597	-0.50%
2024/01/30	3	18.65	0	0.00	18.60	3	594	0.50%
2024/01/25	0	0.00	3	19.20	19.15	-3	586	-0.51%
2024/01/19	3	18.45	0	0.00	18.45	3	574	0.52%
2024/01/16	1	18.90	0	0.00	18.90	1	596	0.17%
2024/01/15	0	0.00	6	19.34	19.15	-6	591	-1.01%
2024/01/12	1	18.90	1	19.40	18.75	0	576	0.00%
2024/01/11	2	18.75	1	18.90	19.00	1	553	0.18%
2024/01/08	1	18.50	0	0.00	18.35	1	502	0.20%
2023/12/26	1	18.55	0	0.00	18.80	1	623	0.16%
2023/12/22	22	18.82	0	0.00	18.55	22	613	3.58%
2023/12/21	2	18.90	0	0.00	18.80	2	612	0.33%
2023/12/19	50	18.97	0	0.00	19.10	50	638	7.83%
2023/12/18	110	19.30	1	19.50	19.25	109	666	16.35%	大買/鉅額交易
2023/12/15	0	0.00	2	19.45	19.30	-2	661	-0.30%
2023/12/13	17	19.15	5	19.15	19.20	12	642	1.87%
2023/12/12	85	19.17	0	0.00	19.05	85	644	13.19%
2023/12/11	11	18.85	11	18.95	18.90	0	696	0.00%
2023/11/20	0	0.00	1	18.65	18.55	-1	667	-0.15%
2023/11/08	0	0.00	3	18.20	18.20	-3	671	-0.45%
2023/11/07	3	18.35	0	0.00	18.30	3	677	0.44%
2023/10/31	1	18.00	0	0.00	18.00	1	737	0.14%
2023/10/23	0	0.00	1	18.60	18.35	-1	1,109	-0.09%
2023/10/20	1	17.80	0	0.00	18.20	1	1,111	0.09%
2023/10/17	0	0.00	1	18.25	18.20	-1	1,132	-0.09%
2023/10/13	2	18.95	3	18.60	18.80	-1	1,128	-0.09%
2023/09/26	2	18.03	0	0.00	17.85	2	1,118	0.18%
2023/09/22	0	0.00	2	18.48	18.45	-2	1,117	-0.18%
2023/09/20	0.2	17.90	0	0.00	17.80	0.2	1,064	0.02%
2023/09/15	1	18.20	0	0.00	18.20	1	1,080	0.09%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/09/07	0	0.00	1	18.30	17.95	-1	1,029	-0.10%
2023/08/29	0	0.00	0	17.60	17.70	0	1,050	0.00%
2023/08/22	1	17.40	0	0.00	17.40	1	1,088	0.09%
2023/08/17	0	17.90	0	0.00	17.60	0	1,086	0.00%
2023/08/08	1	19.00	0	0.00	18.80	1	1,040	0.10%
2023/08/04	1	19.15	0	0.00	19.25	1	1,021	0.10%
2023/08/01	4.4	20.51	1	20.25	20.10	3.4	965	0.35%
2023/07/31	3	20.92	12	21.10	21.60	-9	862	-1.04%
2023/07/28	0	0.00	8	19.65	19.65	-8	642	-1.25%
2023/07/20	0	0.00	1	19.40	19.45	-1	604	-0.17%
2023/07/19	6	19.20	6	19.64	19.05	0	597	0.00%
2023/07/18	1	19.00	0	0.00	18.90	1	600	0.17%
2023/07/17	5	19.15	7	19.64	19.15	-2	605	-0.33%
2023/07/13	0.7	18.60	0	0.00	18.45	0.7	601	0.12%
2023/07/11	3	19.10	3	19.65	18.90	0	620	0.00%
2023/06/30	2	18.30	0	0.00	18.35	2	647	0.31%
2023/06/09	0.3	18.85	0	0.00	18.70	0.3	776	0.04%
2023/06/08	0	0.00	2	18.80	18.70	-2	778	-0.26%
2023/05/29	1	18.25	0	0.00	18.25	1	768	0.13%
2023/05/23	0	0.00	4	18.33	18.30	-4	788	-0.51%
2023/05/10	0	0.00	2	18.10	18.10	-2	776	-0.26%
2023/04/18	2	19.45	0	0.00	19.30	2	707	0.28%
2023/04/17	0	0.00	2	19.40	19.35	-2	684	-0.29%
2023/04/13	0	0.00	2	19.35	19.15	-2	650	-0.31%
2023/04/12	0	0.00	1	19.25	19.35	-1	638	-0.16%
2023/04/10	0	0.00	1	19.30	19.20	-1	606	-0.16%
2023/04/06	0	0.00	1	18.35	18.45	-1	561	-0.18%
2023/03/31	1	18.60	0	0.00	18.65	1	556	0.18%
2023/03/30	6	19.08	0	0.00	18.95	6	536	1.12%
2023/03/29	3	19.07	5	19.36	19.15	-2	478	-0.42%
2023/03/27	1	18.60	0	0.00	18.55	1	399	0.25%
2023/03/16	0	0.00	2	17.65	17.80	-2	362	-0.55%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/06	0	0.00	0	18.60	18.50	0	341	0.00%
2023/02/24	5	17.75	2	17.85	17.85	3	319	0.94%
2023/02/23	0	18.10	0	0.00	17.70	0	319	0.00%
2023/02/22	7	18.04	8	18.44	17.85	-1	311	-0.32%
2023/02/21	0	0.00	1	18.30	18.00	-1	310	-0.32%
2023/02/20	3	17.78	0	0.00	17.90	3	303	0.99%
2022/11/18	2	17.65	0	0.00	17.25	2	518	0.39%
2022/11/15	1	17.40	3	17.35	17.35	-2	522	-0.38%
2022/11/14	0	0.00	2	17.10	17.10	-2	524	-0.38%
2022/11/10	0	0.00	1	16.80	16.85	-1	579	-0.17%
2022/11/07	0	0.00	1	16.60	16.55	-1	602	-0.17%
2022/11/04	0	0.00	1	16.10	16.25	-1	605	-0.17%
2022/11/03	0	0.00	1	15.90	16.00	-1	611	-0.16%
2022/11/02	0	0.00	1	15.80	15.75	-1	626	-0.16%
2022/10/20	1	15.40	0	0.00	15.65	1	761	0.13%
2022/10/19	3	16.18	0	0.00	15.95	3	746	0.40%
2022/09/20	0	0.00	1	17.95	17.75	-1	795	-0.13%
2022/09/15	0	0.00	2	18.30	18.20	-2	818	-0.24%
2022/09/12	1	18.05	5	18.75	18.05	-4	844	-0.47%
2022/09/06	0	0.00	4	17.60	17.35	-4	829	-0.48%
2022/09/05	5	17.80	0	0.00	17.80	5	827	0.60%
2022/09/01	5	18.35	0	0.00	18.35	5	827	0.60%
2022/08/31	0	0.00	5	18.75	18.75	-5	824	-0.61%
2022/08/29	5	18.15	0	0.00	18.25	5	824	0.61%
2022/08/24	1	18.45	6	18.40	18.40	-5	829	-0.60%
2022/08/23	0	0.00	1	18.40	18.40	-1	835	-0.12%
2022/08/22	5	18.70	0	0.00	18.55	5	833	0.60%
2022/08/17	1	19.95	0	0.00	19.95	1	794	0.13%
2022/08/16	0	0.00	6	19.70	19.65	-6	769	-0.78%
2022/08/10	3	19.15	0	0.00	19.20	3	739	0.41%
2022/08/09	0	0.00	1	19.05	19.15	-1	739	-0.14%
2022/08/05	2	19.80	1	18.60	19.80	1	651	0.15%
2022/08/02	1	18.80	0	0.00	18.35	1	602	0.17%
2022/07/20	0	0.00	1	19.45	19.10	-1	644	-0.16%
2022/07/12	0.1	17.80	0	0.00	17.90	0.1	685	0.01%
2022/07/05	0	0.00	4	18.35	18.55	-4	745	-0.54%
2022/07/01	5.2	18.24	0	0.00	17.50	5.2	752	0.68%
2022/06/28	3	20.25	0	0.00	20.35	3	738	0.41%
2022/06/22	0.2	19.50	1	20.20	19.60	-0.8	768	-0.10%
2022/06/17	0	0.00	2	20.60	20.50	-2	767	-0.26%
2022/06/14	0.2	21.20	0	0.00	21.10	0.2	819	0.02%
2022/06/08	0	0.00	2	22.65	22.40	-2	868	-0.23%
2022/06/07	2	22.55	0	0.00	22.45	2	882	0.23%
2022/05/30	1	22.25	0	0.00	22.25	1	1,030	0.10%
2022/05/24	0.3	21.65	2	21.90	21.60	-1.7	1,210	-0.14%
2022/05/16	2	21.45	0	0.00	20.90	2	1,508	0.13%
2022/05/13	0	0.00	1	21.30	21.20	-1	1,596	-0.06%
2022/05/10	0.1	21.80	2	21.45	21.65	-1.9	2,121	-0.09%
2022/05/05	0	0.00	1	22.85	22.75	-1	2,383	-0.04%
2022/05/04	0	0.00	1	22.45	22.35	-1	2,451	-0.04%
2022/05/03	1	22.10	0	0.00	22.05	1	2,538	0.04%
2022/04/29	2	21.93	0	0.00	21.90	2	2,629	0.08%
2022/04/27	0	0.00	1	21.10	21.10	-1	3,157	-0.03%
2022/04/26	0	0.00	1	22.05	21.90	-1	3,389	-0.03%
2022/04/25	2	22.20	0	0.00	22.15	2	3,609	0.06%
2022/04/22	1	23.00	0	0.00	23.05	1	3,879	0.03%
2022/04/20	3	23.15	5	23.15	23.25	-2	4,475	-0.04%
2022/04/19	2	23.00	0	0.00	22.95	2	4,983	0.04%
2022/04/15	2	22.80	0	0.00	22.85	2	5,316	0.04%
2022/04/11	2	24.05	4	24.60	24.05	-2	5,438	-0.04%
2022/04/08	1	24.90	0	0.00	25.10	1	5,443	0.02%
2022/04/06	2	25.60	0	0.00	25.60	2	5,496	0.04%
2022/03/31	1	26.45	0	0.00	26.20	1	5,708	0.02%
2022/03/29	0	0.00	2	26.75	26.50	-2	6,485	-0.03%
2022/03/24	4	26.61	0	0.00	26.60	4	6,539	0.06%
2022/03/23	0	26.85	2	26.73	26.70	-2	6,589	-0.03%
2022/03/22	0	0.00	2	26.45	26.60	-2	6,642	-0.03%
2022/03/18	0	0.00	1	26.30	26.85	-1	6,775	-0.01%
2022/03/17	0	0.00	10	26.07	26.15	-10	6,943	-0.14%
2022/03/16	4	25.46	2	25.63	25.55	2	7,009	0.03%
2022/03/10	2	25.45	0	0.00	25.35	2	9,183	0.02%
2022/03/08	0	0.00	2	24.45	24.10	-2	9,496	-0.02%
2022/03/07	5	25.36	0	0.00	25.10	5	9,547	0.05%
2022/03/04	2	26.33	0	0.00	26.30	2	9,613	0.02%
2022/03/03	0	0.00	1	27.00	26.60	-1	9,697	-0.01%
2022/02/25	10	26.60	10	26.27	26.15	0	10,054	0.00%
2022/02/24	9	27.09	11	26.70	26.40	-2	10,479	-0.02%
2022/02/23	10	27.30	11	27.44	27.45	-1	10,726	-0.01%
2022/02/22	2	26.70	0	0.00	26.65	2	11,358	0.02%
2022/02/21	3	27.02	1	27.15	27.20	2	11,578	0.02%
2022/02/18	6	27.18	1	27.35	27.35	5	11,849	0.04%
2022/02/17	15	27.71	0	0.00	27.75	15	11,849	0.13%
2022/02/16	10	28.05	26	28.47	28.05	-16	11,889	-0.13%
2022/02/15	13	28.43	4	28.15	28.05	9	11,860	0.08%
2022/02/14	12	28.94	5	28.65	28.75	7	11,801	0.06%
2022/02/11	3	29.60	101	29.97	29.15	-98	11,726	-0.84%	大賣/
2022/02/10	8	29.11	17	29.21	29.05	-9	11,467	-0.08%
2022/02/09	4	29.18	6	28.99	29.30	-2	11,339	-0.02%
2022/02/07	0	0.00	2	26.40	26.85	-2	11,200	-0.02%
2022/01/26	0	0.00	5	25.90	25.90	-5	11,229	-0.04%
2022/01/25	2	26.48	5	26.80	26.15	-3	11,375	-0.03%
2022/01/24	11	27.27	6	27.15	27.15	5	11,755	0.04%
2022/01/21	12	28.42	1	28.70	28.15	11	11,747	0.09%
2022/01/20	93	29.90	18	30.06	29.80	75	11,604	0.65%
2022/01/19	37	29.60	19.6	29.82	29.50	17.4	11,469	0.15%
2022/01/18	1	29.80	3	29.62	29.00	-2	11,614	-0.02%
2022/01/17	18	29.28	73	29.52	29.80	-55	11,613	-0.47%
2022/01/14	10	28.84	32	29.18	29.30	-22	11,349	-0.19%
2022/01/13	74	29.18	7	29.21	28.80	67	11,118	0.60%
2022/01/12	37	28.90	35	29.08	29.40	2	10,793	0.02%
2022/01/11	7	28.10	18	28.31	28.00	-11	10,303	-0.11%
2022/01/10	1	26.90	8	27.64	27.55	-7	10,022	-0.07%
2022/01/07	10	27.08	11	26.95	26.70	-1	9,973	-0.01%
2022/01/06	9	27.54	0	0.00	27.55	9	9,912	0.09%
2022/01/05	0	0.00	6	27.82	27.80	-6	9,891	-0.06%
2022/01/04	3	28.15	0	0.00	28.05	3	9,874	0.03%
2021/12/30	5	28.25	1	28.25	28.35	4	9,832	0.04%
2021/12/29	8	28.71	14	28.53	28.60	-6	9,809	-0.06%
2021/12/28	18	28.87	14	28.61	28.60	4	9,793	0.04%
2021/12/27	15	29.16	2	29.15	29.05	13	9,747	0.13%
2021/12/24	22	29.43	26	29.65	29.70	-4	9,637	-0.04%
2021/12/23	16	29.18	10	29.57	29.00	6	9,274	0.06%
2021/12/22	0	0.00	6	28.44	28.00	-6	8,888	-0.07%
2021/12/21	0	0.00	10	28.05	28.15	-10	8,859	-0.11%
2021/12/20	1	27.80	0	0.00	27.65	1	8,833	0.01%
2021/12/17	4	27.85	3	27.93	27.85	1	8,817	0.01%
2021/12/16	4	28.48	8	28.59	28.35	-4	8,766	-0.05%
2021/12/15	0	0.00	10	27.95	27.90	-10	8,714	-0.11%
2021/12/14	4	27.90	1	28.25	27.85	3	8,675	0.03%
2021/12/13	24	28.73	39	28.62	28.95	-15	8,582	-0.17%
2021/12/10	12	27.80	5	27.88	27.85	7	8,394	0.08%
2021/12/09	2	28.53	4	28.25	28.10	-2	8,321	-0.02%
2021/12/08	31	28.94	4	28.71	28.50	27	8,188	0.33%
2021/12/07	51	30.79	29	30.76	28.80	22	7,864	0.28%
2021/12/06	5	29.85	20	31.58	31.90	-15	6,609	-0.23%
2021/12/03	4	29.00	12	29.02	29.00	-8	6,148	-0.13%
2021/12/02	23	27.85	0	0.00	27.65	23	5,926	0.39%
2021/12/01	15	28.27	9	28.44	28.65	6	5,864	0.10%
2021/11/30	3	27.72	9	28.04	27.80	-6	5,791	-0.10%
2021/11/29	12	27.07	3	26.87	27.00	9	5,730	0.16%
2021/11/26	17	27.31	0	0.00	26.55	17	5,759	0.30%
2021/11/25	1	28.30	11	28.65	28.50	-10	5,614	-0.18%
2021/11/24	2	28.15	19	28.34	28.95	-17	5,525	-0.31%
2021/11/23	17	29.51	46	29.86	28.20	-29	5,386	-0.54%
2021/11/22	20	29.17	11	28.68	28.10	9	4,921	0.18%
2021/11/19	24	28.88	7	28.49	28.90	17	4,740	0.36%
2021/11/18	6	27.58	24	27.78	27.50	-18	4,093	-0.44%
2021/11/17	6	27.83	6	27.42	27.55	0	3,850	0.00%
2021/11/16	3	26.55	7	26.39	26.95	-4	3,583	-0.11%
2021/11/15	0	0.00	5.3	27.05	27.10	-5.3	3,562	-0.15%
2021/11/12	0	0.00	8	26.26	26.20	-8	3,550	-0.23%
2021/11/11	3	26.15	0.1	25.90	25.80	2.9	3,616	0.08%
2021/11/10	0	0.00	2	26.20	26.15	-2	3,775	-0.05%
2021/11/09	1	25.85	5	25.99	25.85	-4	4,017	-0.10%
2021/11/05	4	25.26	0	0.00	25.40	4	4,099	0.10%
2021/11/04	14	26.41	2	26.58	26.00	12	4,147	0.29%
2021/11/03	4	25.91	0	0.00	25.90	4	4,142	0.10%
2021/11/02	9.1	27.68	1	26.85	26.45	8.1	4,150	0.20%
2021/11/01	18	27.21	28	27.83	28.65	-10	3,976	-0.25%
2021/10/29	0	0.00	1	26.60	26.20	-1	3,590	-0.03%
2021/10/28	0	0.00	2.2	26.20	26.20	-2.2	3,631	-0.06%
2021/10/27	1	26.00	5	26.21	26.40	-4	3,619	-0.11%
2021/10/26	14.2	25.55	36.1	26.09	25.60	-21.9	3,550	-0.62%
2021/10/25	0	0.00	12	24.57	25.40	-12	3,268	-0.37%
2021/10/22	0.1	23.50	1	23.65	23.65	-0.9	3,236	-0.03%
2021/10/21	1	23.00	5.1	23.45	23.60	-4.1	3,695	-0.11%
2021/10/19	0	0.00	4	22.65	22.65	-4	5,172	-0.08%
2021/10/18	1	22.45	1	22.25	21.95	0	5,228	0.00%
2021/10/15	2	21.78	3	21.92	21.95	-1	5,311	-0.02%
2021/10/13	7	21.04	0	0.00	20.95	7	5,430	0.13%
2021/10/12	2	21.25	3	21.88	21.60	-1	5,571	-0.02%
2021/10/07	0	0.00	2	22.15	22.05	-2	5,838	-0.03%
2021/10/06	1	21.35	0	0.00	21.10	1	6,006	0.02%
2021/10/05	0	0.00	3	21.25	21.35	-3	6,225	-0.05%
2021/10/04	5	21.14	5	21.15	20.50	0	6,249	0.00%
2021/10/01	5	22.06	2	21.70	21.60	3	6,247	0.05%
2021/09/29	6	22.72	10	22.55	22.65	-4	6,305	-0.06%
2021/09/28	0	0.00	1	23.50	23.50	-1	6,381	-0.02%
2021/09/27	0	0.00	2	23.60	23.65	-2	6,420	-0.03%
2021/09/24	0	0.00	3.4	23.22	23.30	-3.4	6,444	-0.05%
2021/09/22	0	0.00	4	22.90	22.75	-4	6,497	-0.06%
2021/09/17	0	0.00	1	23.45	23.35	-1	6,516	-0.02%
2021/09/16	2	23.10	0	0.00	23.15	2	6,532	0.03%
2021/09/15	1	23.65	0	0.00	23.55	1	6,536	0.02%
2021/09/13	1	24.10	0	0.00	24.15	1	6,574	0.02%
2021/09/10	0	0.00	3	24.13	24.05	-3	6,600	-0.05%
2021/09/09	0	23.50	0	0.00	23.95	0	6,640	0.00%
2021/09/08	1	23.55	0	0.00	23.40	1	6,659	0.02%
2021/09/07	5	24.15	5	24.40	24.30	0	6,657	0.00%
2021/09/06	12	24.28	0	0.00	24.15	12	6,661	0.18%
2021/09/03	1	24.95	0.1	24.80	24.90	0.9	6,646	0.01%
2021/09/02	2	25.30	10	24.80	24.80	-8	6,647	-0.12%
2021/09/01	15	25.45	10	25.51	25.55	5	6,695	0.07%
2021/08/31	2	24.35	0	0.00	24.40	2	6,575	0.03%
2021/08/25	2	24.73	13	24.29	24.10	-11	6,763	-0.16%
2021/08/24	5	23.75	0	0.00	23.05	5	6,679	0.07%
2021/08/23	1	23.20	6	23.43	23.65	-5	6,988	-0.07%
2021/08/20	8	22.69	4	22.88	22.55	4	7,072	0.06%
2021/08/19	10	23.29	0	0.00	22.90	10	7,061	0.14%
2021/08/18	10	23.11	12	23.88	24.30	-2	7,053	-0.03%
2021/08/17	13	24.00	1	23.70	23.65	12	7,027	0.17%
2021/08/16	2	24.45	7	24.76	25.00	-5	6,964	-0.07%
2021/08/13	18	24.71	11	25.36	24.20	7	6,819	0.10%
2021/08/12	3	24.35	1	24.70	24.35	2	6,608	0.03%
2021/08/11	12	24.47	8	24.47	24.10	4	6,638	0.06%
2021/08/10	10	25.39	1	25.40	25.25	9	6,620	0.14%
2021/08/09	2	26.35	0	0.00	26.20	2	6,637	0.03%
2021/08/06	1	26.80	0	0.00	26.75	1	6,667	0.01%
2021/08/05	3	27.65	5	27.40	27.65	-2	6,726	-0.03%
2021/08/04	3	27.85	2	28.00	27.60	1	6,850	0.01%
2021/08/03	0	0.00	6	27.63	27.60	-6	6,884	-0.09%
2021/08/02	0	0.00	2	26.75	26.85	-2	6,823	-0.03%
2021/07/30	7	26.46	2	27.10	26.00	5	6,951	0.07%
2021/07/29	7	26.75	5	26.60	26.75	2	6,891	0.03%
2021/07/28	4	26.99	16.1	26.60	26.75	-12.1	6,839	-0.18%
2021/07/27	13	28.71	9	29.34	28.00	4	6,789	0.06%
2021/07/26	39.1	29.44	29	29.77	30.70	10.1	6,416	0.16%
2021/07/23	10	27.85	23.1	27.53	28.45	-13.1	5,689	-0.23%
2021/07/22	2	25.45	8	25.77	25.90	-6	5,299	-0.11%
2021/07/21	9	24.61	2	24.40	24.55	7	5,350	0.13%
2021/07/20	4	25.60	1	25.75	25.40	3	5,471	0.05%
2021/07/19	2	26.58	0	0.00	26.55	2	5,504	0.04%
2021/07/16	15	27.43	13	27.85	27.25	2	5,701	0.04%
2021/07/15	7	26.89	7	27.19	27.10	0	5,995	0.00%
2021/07/14	3	27.25	30	27.42	27.40	-27	5,970	-0.45%
2021/07/13	39	26.89	0	0.00	26.30	39	5,905	0.66%
2021/07/12	11	27.20	16	27.28	28.00	-5	5,795	-0.09%
2021/07/06	1	26.40	0	0.00	26.35	1	6,198	0.02%
2021/07/05	0	0.00	3	26.30	27.00	-3	6,531	-0.05%
2021/07/02	0	0.00	3	25.62	25.75	-3	6,555	-0.05%
2021/07/01	11	25.59	1	25.65	25.00	10	6,703	0.15%
2021/06/30	1	25.25	0	0.00	25.25	1	7,014	0.01%
2021/06/29	3	25.08	0	0.00	25.05	3	7,346	0.04%
2021/06/28	0	0.00	2	25.80	25.90	-2	7,399	-0.03%
2021/06/25	0	0.00	3	25.60	25.30	-3	7,480	-0.04%
2021/06/24	2	25.50	1	25.60	25.45	1	7,570	0.01%
2021/06/23	0	0.00	1	25.35	25.35	-1	7,659	-0.01%
2021/06/22	1	24.80	0	0.00	24.80	1	7,831	0.01%
2021/06/21	14	24.95	0	0.00	24.95	14	8,074	0.17%
2021/06/18	2	25.53	1	26.45	25.20	1	8,645	0.01%
2021/06/17	0	0.00	1	25.75	26.10	-1	9,127	-0.01%
2021/06/16	4	25.86	2	26.50	25.50	2	9,383	0.02%
2021/06/15	0	0.00	2	26.25	26.30	-2	9,621	-0.02%
2021/06/11	0	0.00	2	26.43	26.05	-2	10,051	-0.02%
2021/06/10	1	25.95	4	26.05	26.05	-3	10,729	-0.03%
2021/06/09	2	26.18	0	0.00	26.05	2	11,419	0.02%
2021/06/08	3	26.00	1	26.35	26.35	2	11,549	0.02%
2021/06/04	1	26.50	0	0.00	26.50	1	11,835	0.01%
2021/06/03	0.4	27.00	5	26.88	27.30	-4.6	12,070	-0.04%
2021/06/01	3	27.10	0	0.00	27.10	3	12,561	0.02%
2021/05/31	34	27.71	31.4	27.76	27.35	2.6	12,728	0.02%
2021/05/28	1	27.05	3	26.72	27.50	-2	12,895	-0.02%
2021/05/27	0.2	25.50	0	0.00	25.50	0.2	13,016	0.00%
2021/05/25	0	0.00	7	25.06	24.95	-7	13,883	-0.05%
2021/05/24	0.1	24.00	5	24.25	24.65	-4.9	14,013	-0.03%
2021/05/21	0	0.00	7	24.05	24.10	-7	14,384	-0.05%
2021/05/20	10	23.35	0	0.00	23.20	10	14,838	0.07%
2021/05/19	0	0.00	5	23.20	24.10	-5	15,256	-0.03%
2021/05/18	1	22.50	3	22.98	23.00	-2	15,295	-0.01%
2021/05/14	1	22.25	30	23.48	22.05	-29	15,400	-0.19%
2021/05/13	4	20.60	22	22.32	22.50	-18	15,377	-0.12%
2021/05/12	0	0.00	7	22.99	22.45	-7	15,348	-0.05%
2021/05/11	18	25.63	0	0.00	24.80	18	15,366	0.12%
2021/05/10	2.3	27.62	0	0.00	27.50	2.3	15,325	0.02%
2021/05/07	7	26.76	16	26.80	28.00	-9	15,364	-0.06%
2021/05/06	2	26.20	2	26.55	26.10	0	15,273	0.00%
2021/05/05	4	26.13	3	26.95	26.00	1	15,289	0.01%
2021/05/04	23	26.63	16	26.60	26.50	7	15,303	0.05%
2021/05/03	11	29.15	12	29.06	28.65	-1	15,246	-0.01%
2021/04/29	30	30.11	23.1	29.92	29.15	6.9	15,280	0.05%
2021/04/28	0	0.00	28.1	30.01	30.05	-28.1	15,288	-0.18%
2021/04/27	3.2	29.50	5	30.18	29.40	-1.8	16,413	-0.01%
2021/04/26	2	29.35	3	29.87	29.50	-1	16,989	-0.01%
2021/04/23	0.1	28.55	8	28.90	29.25	-7.9	16,878	-0.05%
2021/04/22	22	28.99	1	28.65	28.20	21	16,846	0.12%
2021/04/21	21.4	30.07	12	30.50	30.00	9.4	16,624	0.06%
2021/04/20	1	28.90	11	29.22	29.45	-10	16,226	-0.06%
2021/04/19	6	28.35	29	28.78	28.85	-23	16,178	-0.14%
2021/04/16	1	28.90	0	0.00	28.85	1	16,094	0.01%
2021/04/15	21	29.05	0	0.00	29.15	21	16,057	0.13%
2021/04/14	8	27.89	13	28.38	28.70	-5	15,948	-0.03%
2021/04/13	13	28.77	10	28.58	28.15	3	15,915	0.02%
2021/04/12	17	29.66	2	29.95	29.45	15	15,873	0.09%
2021/04/09	28	31.59	15	31.31	30.60	13	16,140	0.08%
2021/04/08	10	30.28	3	30.33	30.15	7	16,113	0.04%
2021/04/07	8	30.53	2	30.60	30.40	6	15,992	0.04%
2021/04/06	15.5	30.63	12	31.34	30.95	3.5	15,820	0.02%
2021/04/01	11	30.16	10	30.10	30.10	1	15,484	0.01%
2021/03/31	10	28.70	5	29.07	28.70	5	15,144	0.03%
2021/03/30	4	29.01	0	0.00	28.90	4	15,048	0.03%
2021/03/29	4	28.81	2	28.75	28.70	2	14,954	0.01%
2021/03/26	4	29.05	0	0.00	28.80	4	14,863	0.03%
2021/03/25	3	29.22	6	29.11	29.30	-3	14,778	-0.02%
2021/03/24	0	0.00	5	28.80	29.95	-5	14,589	-0.03%
2021/03/23	20	29.30	37.2	29.81	28.45	-17.2	14,320	-0.12%
2021/03/22	29	30.37	25	30.69	30.85	4	13,730	0.03%
2021/03/19	1.2	28.99	17	29.51	29.60	-15.8	13,232	-0.12%
2021/03/18	9	28.77	4	28.98	29.40	5	12,959	0.04%
2021/03/17	18	28.90	16	28.28	28.70	2	12,735	0.02%
2021/03/16	49	27.60	7	27.39	27.90	42	12,323	0.34%
2021/03/15	9	26.83	10.1	26.62	27.15	-1.1	11,682	-0.01%
2021/03/12	4	24.76	4	24.63	24.70	0	11,004	0.00%
2021/03/11	2	24.10	10	24.09	24.00	-8	10,816	-0.07%
2021/03/10	5	23.75	2	23.83	24.00	3	10,699	0.03%
2021/03/09	16	23.07	17	23.38	23.70	-1	10,551	-0.01%
2021/03/08	4	23.41	7	23.47	23.35	-3	10,361	-0.03%
2021/03/05	2	23.50	6	23.09	22.55	-4	10,006	-0.04%
2021/03/04	0	0.00	12	23.25	23.00	-12	9,784	-0.12%
2021/03/03	18	22.86	23	22.98	22.60	-5	9,624	-0.05%
2021/03/02	4	22.35	17	22.15	22.10	-13	9,136	-0.14%
2021/02/26	15	22.08	25	22.75	22.65	-10	8,961	-0.11%
2021/02/25	6	21.03	7	21.46	21.45	-1	8,278	-0.01%
2021/02/24	10	20.73	1	20.95	21.20	9	8,086	0.11%
2021/02/23	12	21.73	56	21.15	21.05	-44	7,939	-0.55%
2021/02/22	25	21.08	29	21.04	22.30	-4	7,570	-0.05%
2021/02/19	45	20.51	9.1	20.79	20.45	35.9	7,105	0.50%
2021/02/18	3	19.57	5.9	19.51	19.50	-2.9	6,690	-0.04%
2021/02/17	15	19.03	19	19.25	19.60	-4	6,636	-0.06%
2021/02/05	4	18.48	28	18.69	18.70	-24	6,497	-0.37%
2021/02/04	30	18.13	25	18.17	18.15	5	6,452	0.08%
2021/02/03	31	18.25	21	18.47	18.10	10	6,507	0.15%
2021/02/02	35	18.19	56	18.48	18.15	-21	6,487	-0.32%
2021/02/01	30	17.75	1	17.95	18.00	29	6,379	0.45%
2021/01/29	22	18.24	17	18.16	18.15	5	6,354	0.08%
2021/01/28	43	18.30	16	18.33	18.20	27	6,348	0.43%
2021/01/27	0	0.00	1	18.40	18.20	-1	6,337	-0.02%
2021/01/26	11	17.80	0	0.00	18.05	11	6,302	0.17%
2021/01/25	0	0.00	6	17.95	18.25	-6	6,262	-0.10%
2021/01/22	8	18.34	3	18.43	18.20	5	6,264	0.08%
2021/01/21	0	0.00	3	18.73	17.95	-3	6,225	-0.05%
2021/01/20	38	19.36	45	19.35	18.90	-7	6,306	-0.11%
2021/01/19	3	18.47	11	18.95	19.35	-8	5,228	-0.15%
2021/01/18	0	0.00	7	17.64	17.60	-7	4,729	-0.15%
2021/01/15	0	0.00	8	17.47	17.20	-8	4,712	-0.17%
2021/01/12	0	0.00	1	16.85	16.65	-1	4,831	-0.02%
2021/01/08	0	0.00	0.1	16.70	16.80	-0.1	4,930	0.00%
2021/01/07	1	16.60	0	0.00	16.95	1	5,192	0.02%
2021/01/06	6	16.88	10	17.20	16.50	-4	5,356	-0.07%
2021/01/04	14	18.05	8	18.13	18.15	6	5,146	0.12%
2020/12/31	13	17.03	17	17.10	17.30	-4	4,671	-0.09%
2020/12/28	0	0.00	7	16.13	16.15	-7	4,324	-0.16%
2020/12/25	3	16.05	0	0.00	16.05	3	4,324	0.07%
2020/12/24	9	16.14	0	0.00	16.05	9	4,338	0.21%
2020/12/22	2	15.60	1	16.25	15.70	1	4,362	0.02%
2020/12/21	7	15.79	4	15.75	15.80	3	4,398	0.07%
2020/12/18	1	15.95	0	0.00	15.90	1	4,415	0.02%
2020/12/17	1	16.15	0	0.00	16.10	1	4,451	0.02%
2020/12/15	15	16.02	4	15.90	15.90	11	4,519	0.24%
2020/12/14	2	16.40	9	16.42	16.40	-7	4,528	-0.15%
2020/12/11	6	16.34	7	16.37	16.35	-1	4,598	-0.02%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/09	7	17.11	1	17.20	17.15	6	4,836	0.12%
2020/12/08	0	0.00	1	16.95	16.90	-1	5,022	-0.02%
2020/12/07	0	0.00	1	17.00	16.80	-1	5,201	-0.02%
2020/12/04	0	0.00	12	16.98	16.95	-12	5,250	-0.23%
2020/12/03	0	0.00	2	16.80	16.60	-2	5,234	-0.04%
2020/12/02	5	17.15	6	17.12	17.05	-1	5,238	-0.02%
2020/12/01	1	16.85	0	0.00	16.85	1	5,221	0.02%
2020/11/30	2	16.85	0	0.00	16.75	2	5,264	0.04%
2020/11/27	1	16.80	1	16.65	16.65	0	5,438	0.00%
2020/11/24	1	16.45	0	0.00	16.35	1	5,775	0.02%
2020/11/23	10	16.45	10	16.45	16.45	0	5,823	0.00%
2020/11/20	2	16.40	0	0.00	16.40	2	5,944	0.03%
2020/11/19	5	16.38	20	16.45	16.55	-15	6,455	-0.23%
2020/11/18	1	16.20	0	0.00	16.20	1	6,680	0.01%
2020/11/17	1	16.00	2	16.13	16.00	-1	6,742	-0.01%
2020/11/13	12	16.34	2	16.20	16.35	10	6,788	0.15%
2020/11/12	1	16.50	0	0.00	16.30	1	6,803	0.01%
2020/11/11	3	16.52	15	16.55	16.45	-12	6,843	-0.18%
2020/11/10	1	16.80	0	0.00	16.75	1	7,185	0.01%
2020/11/09	3	17.23	0	0.00	17.15	3	7,470	0.04%
2020/11/05	4	17.81	3	17.80	17.80	1	7,404	0.01%
2020/11/03	0	0.00	1	17.60	17.35	-1	7,287	-0.01%
2020/11/02	4	17.49	2	17.50	17.25	2	7,258	0.03%
2020/10/30	6	17.83	4	17.71	17.50	2	7,221	0.03%
2020/10/29	3	17.30	2	17.85	18.05	1	7,131	0.01%
2020/10/28	28	18.07	2	18.80	17.80	26	7,030	0.37%
2020/10/27	11	17.51	12	17.75	18.25	-1	6,714	-0.01%
2020/10/26	12	17.56	33	17.71	17.60	-21	6,498	-0.32%
2020/10/23	22	17.35	32	17.56	17.45	-10	6,297	-0.16%
2020/10/22	11	17.13	0	0.00	17.05	11	6,231	0.18%
2020/10/21	13	17.52	34	17.76	17.55	-21	6,193	-0.34%
2020/10/20	21	17.29	18	17.46	17.40	3	6,050	0.05%
2020/10/19	5	16.96	4	17.20	17.25	1	5,976	0.02%
2020/10/16	2	17.05	6	16.85	16.55	-4	5,899	-0.07%
2020/10/15	48	17.42	48	17.34	17.15	0	5,816	0.00%
2020/10/14	39	16.81	24	16.74	16.80	15	5,519	0.27%
2020/10/13	0	0.00	10	16.19	16.15	-10	5,299	-0.19%
2020/10/12	3	15.75	2	15.70	15.75	1	5,251	0.02%
2020/10/08	0	0.00	3	15.75	15.75	-3	5,248	-0.06%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,244	-0.02%
2020/10/05	0	0.00	1	15.60	15.50	-1	5,240	-0.02%
2020/09/30	5	15.31	0	0.00	15.30	5	5,235	0.10%
2020/09/29	2	15.43	0	0.00	15.35	2	5,268	0.04%
2020/09/25	2	14.85	0	0.00	14.65	2	5,283	0.04%
2020/09/24	6	15.18	0	0.00	15.00	6	5,257	0.11%
2020/09/23	5	15.81	0	0.00	15.60	5	5,210	0.10%
2020/09/22	29	15.85	0	0.00	15.75	29	5,176	0.56%
2020/09/16	11	16.10	0	0.00	16.30	11	5,018	0.22%
2020/09/14	12	16.63	16	16.80	16.40	-4	4,909	-0.08%
2020/09/11	25	16.61	6	16.30	16.45	19	4,748	0.40%
2020/09/10	10	16.65	3	16.80	16.85	7	4,541	0.15%
2020/09/09	2	16.50	2	16.53	16.60	0	4,330	0.00%
2020/09/08	0	0.00	1	16.05	16.00	-1	4,249	-0.02%
2020/09/04	5	16.24	0	0.00	16.20	5	4,171	0.12%
2020/09/02	13	16.62	2	16.38	16.50	11	4,039	0.27%
2020/09/01	11	16.26	42	16.17	16.40	-31	3,831	-0.81%
2020/08/31	0	0.00	22	16.20	16.15	-22	3,709	-0.59%
2020/08/28	1	15.95	17	15.98	15.90	-16	3,591	-0.45%
2020/08/27	19	15.63	0	0.00	15.50	19	3,428	0.55%
2020/08/26	22	15.90	2	15.75	16.05	20	3,360	0.60%
2020/08/25	24	16.47	4	16.76	16.20	20	3,234	0.62%
2020/08/24	3	16.07	6	15.13	16.55	-3	2,689	-0.11%
2020/08/21	5	15.35	0	0.00	15.05	5	2,435	0.21%
2020/08/20	0	0.00	24	14.59	14.50	-24	2,338	-1.03%
2020/08/18	1	15.40	0	0.00	15.45	1	2,199	0.05%
2020/08/17	0	0.00	1	15.75	15.75	-1	2,171	-0.05%
2020/08/14	39	15.73	21	15.84	15.70	18	2,146	0.84%
2020/08/13	25	15.09	2	15.15	15.15	23	1,865	1.23%
2020/07/31	0	0.00	2	13.60	13.55	-2	2,025	-0.10%
2020/07/29	0	0.00	2	13.13	13.25	-2	2,126	-0.09%
2020/07/28	12	13.11	10	12.95	12.90	2	2,129	0.09%
2020/07/27	0	0.00	2	13.20	13.15	-2	2,135	-0.09%
2020/07/09	10	14.30	10	14.02	14.00	0	2,241	0.00%
2020/07/08	10	14.00	10	14.25	14.25	0	2,225	0.00%
2020/07/07	13	13.95	13	14.09	14.00	0	2,180	0.00%
2020/07/06	10	14.10	10	14.15	14.20	0	2,175	0.00%
2020/06/23	0	0.00	1	13.65	13.65	-1	2,152	-0.05%
2020/06/19	0	0.00	2	13.95	13.95	-2	2,146	-0.09%
2020/06/18	2	14.05	18	14.33	14.25	-16	2,126	-0.75%
2020/06/16	0	0.00	2	13.30	13.30	-2	1,997	-0.10%
2020/06/11	3	13.55	0	0.00	13.20	3	2,040	0.15%
2020/06/10	0	0.00	2	13.55	13.55	-2	2,048	-0.10%
2020/06/09	5	13.75	0	0.00	13.55	5	2,075	0.24%
2020/06/04	4	13.95	2	13.93	13.85	2	2,098	0.10%
2020/06/02	1	13.80	0	0.00	13.80	1	2,070	0.05%
2020/05/25	1.1	13.49	8	13.45	13.45	-6.9	2,037	-0.34%
2020/05/22	1	13.85	0	0.00	13.60	1	2,031	0.05%
2020/05/21	5	14.22	5	14.09	14.05	0	2,009	0.00%
2020/05/20	11	14.18	3	14.18	14.20	8	1,914	0.42%
2020/05/19	5	13.40	5	13.60	13.65	0	1,753	0.00%
2020/05/18	3	13.20	0	0.00	13.15	3	1,707	0.18%
2020/05/13	1	14.05	0	0.00	14.20	1	1,675	0.06%
2020/05/12	3	14.10	0	0.00	14.25	3	1,638	0.18%
2020/05/11	2	14.50	2	14.10	14.55	0	1,502	0.00%
2020/04/29	1	12.70	0	0.00	12.75	1	1,117	0.09%
2020/03/30	0.5	9.45	0	0.00	9.45	0.5	1,158	0.04%
2020/03/12	0	0.00	30	11.60	10.80	-30	1,206	-2.49%
2020/02/26	0.2	13.25	0	0.00	13.35	0.2	1,127	0.02%
2020/02/24	0	13.30	0	0.00	13.35	0	1,141	0.00%
2020/02/18	1.8	13.68	1	13.75	13.65	0.8	1,155	0.07%
2020/02/07	0	0.00	2	13.55	13.20	-2	1,129	-0.18%
2020/02/04	2	12.90	0	0.00	13.15	2	1,071	0.19%
2020/01/30	2	13.18	0	0.00	13.15	2	1,067	0.19%
2020/01/15	0	0.00	10	14.75	14.75	-10	1,049	-0.95%
2020/01/10	0	0.00	35	14.30	14.30	-35	1,007	-3.47%
2020/01/09	0	0.00	5	14.40	14.30	-5	1,003	-0.50%
2020/01/08	1	14.40	0	0.00	14.25	1	998	0.10%
2020/01/06	5	14.70	4	14.75	14.70	1	998	0.10%
2020/01/03	3	15.20	0.3	14.90	14.95	2.7	1,006	0.26%
2020/01/02	39	15.40	0	0.00	15.40	39	984	3.96%
2019/12/31	0	0.00	3.2	15.47	15.55	-3.2	966	-0.33%
2019/12/30	0	0.00	3	15.20	15.25	-3	894	-0.34%
2019/12/27	1	15.15	5	15.19	15.20	-4	882	-0.45%
2019/12/23	1	14.70	0	0.00	14.55	1	824	0.12%
2019/12/20	0	0.00	16	14.91	14.85	-16	820	-1.95%
2019/12/18	3	14.95	3	15.05	15.00	0	831	0.00%
2019/12/17	10	14.85	12	15.08	15.10	-2	826	-0.24%
2019/12/16	0	0.00	1	14.35	14.40	-1	748	-0.13%
2019/12/11	0	0.00	25	14.20	14.20	-25	739	-3.38%
2019/12/10	5	14.40	0	0.00	14.40	5	737	0.68%
2019/12/09	20	14.25	1	14.10	14.25	19	688	2.76%
2019/12/06	0	0.00	2	13.90	13.95	-2	674	-0.30%
2019/12/03	0	0.00	8	13.68	13.65	-8	681	-1.17%
2019/12/02	11	13.60	0	0.00	13.50	11	756	1.45%
2019/11/29	15	13.75	0	0.00	13.75	15	792	1.89%
2019/11/22	0.5	13.45	0	0.00	13.50	0.5	803	0.06%
2019/11/21	0	0.00	20	13.12	13.15	-20	797	-2.51%
2019/11/20	0	0.00	10	13.35	13.30	-10	793	-1.26%
2019/11/18	1	13.75	1	13.75	13.75	0	779	0.00%
2019/11/15	1	13.90	23	13.85	13.85	-22	780	-2.82%
2019/11/14	4	14.00	4	14.15	14.15	0	774	0.00%
2019/11/12	0.5	14.00	0	0.00	14.05	0.5	772	0.06%
2019/11/11	1	14.15	0	0.00	14.00	1	776	0.13%
2019/11/07	2	14.55	0	0.00	14.50	2	770	0.26%
2019/11/05	0.5	14.65	0	0.00	14.60	0.5	763	0.07%
2019/11/01	2	14.70	1	14.75	14.70	1	780	0.13%
2019/10/31	0	0.00	1	14.90	14.75	-1	794	-0.13%
2019/10/30	0	0.00	1	15.15	14.90	-1	800	-0.12%
2019/10/29	1	15.15	0	0.00	14.80	1	794	0.13%
2019/10/25	2	15.00	2	14.90	14.85	0	868	0.00%
2019/10/23	3	14.95	4	15.13	15.10	-1	887	-0.11%
2019/10/16	1	14.70	0	0.00	14.70	1	1,078	0.09%
2019/10/14	1	14.70	0	0.00	14.65	1	1,181	0.08%
2019/10/03	0	0.00	2	15.50	15.50	-2	1,351	-0.15%
2019/09/19	2	15.80	0	0.00	15.70	2	1,620	0.12%
2019/09/17	0.5	15.80	0	0.00	15.85	0.5	1,634	0.03%
2019/09/10	1	15.95	0	0.00	15.95	1	1,697	0.06%
2019/09/09	0	16.00	5	16.05	16.05	-5	1,765	-0.28%
2019/09/04	15	16.50	0	0.00	16.50	15	1,780	0.84%
2019/09/03	1	16.15	0	0.00	16.30	1	1,825	0.05%
2019/08/30	10	15.75	0	0.00	15.70	10	1,790	0.56%
2019/08/15	0.5	15.30	0	0.00	15.30	0.5	1,751	0.03%
2019/08/14	0	0.00	2	15.70	15.60	-2	1,742	-0.11%
2019/07/31	1	16.85	0	0.00	16.85	1	1,778	0.06%
2019/07/29	0	0.00	10	17.20	17.25	-10	1,792	-0.56%
2019/07/26	0	0.00	1	16.90	17.05	-1	1,729	-0.06%
2019/07/23	2	16.80	0	0.00	16.85	2	1,732	0.12%
2019/07/22	2	17.00	0	0.00	17.10	2	1,728	0.12%
2019/07/18	1	16.70	0	0.00	16.40	1	1,747	0.06%
2019/07/16	0	0.00	2	17.90	17.90	-2	1,710	-0.12%
2019/07/15	1	17.85	0	0.00	17.80	1	1,724	0.06%
2019/07/11	0	0.00	15	17.47	17.60	-15	1,731	-0.87%
2019/07/10	0	0.00	3	17.85	18.25	-3	1,731	-0.17%
2019/07/08	0	0.00	3	18.10	18.10	-3	1,686	-0.18%
2019/07/04	26	18.16	0	0.00	18.15	26	1,700	1.53%
2019/07/03	5	18.17	0	0.00	18.20	5	1,658	0.30%
2019/06/27	2	17.45	0	0.00	17.50	2	1,625	0.12%
2019/06/21	5	17.55	5	17.40	17.35	0	1,650	0.00%
2019/06/17	5	17.45	5	17.50	17.55	0	1,755	0.00%
2019/06/12	5	17.10	2	16.98	17.15	3	1,963	0.15%
2019/06/11	3	17.00	3	17.15	16.95	0	2,003	0.00%
2019/06/05	1	16.10	0	0.00	16.10	1	2,164	0.05%
2019/05/31	0	0.00	3	16.30	16.30	-3	2,507	-0.12%
2019/05/10	5	16.40	0	0.00	16.00	5	3,124	0.16%
2019/05/06	2	17.18	0	0.00	16.85	2	3,191	0.06%
2019/05/03	1	17.30	0	0.00	17.55	1	3,390	0.03%
2019/04/24	5	18.25	5	17.85	17.85	0	3,445	0.00%
2019/04/22	10	17.98	10	17.88	17.85	0	3,288	0.00%
2019/04/19	3	17.97	2	17.98	17.95	1	3,288	0.03%
2019/04/18	20	17.83	20	17.70	17.75	0	3,250	0.00%
2019/04/17	11	17.80	11	17.90	17.85	0	3,309	0.00%
2019/04/16	20	17.78	20	17.84	17.80	0	3,306	0.00%
2019/04/12	1	17.60	0	0.00	17.50	1	3,453	0.03%
2019/04/10	5	17.95	6	17.99	18.00	-1	3,563	-0.03%
2019/04/09	5	18.00	0	0.00	17.95	5	3,585	0.14%
2019/04/08	0	0.00	1	17.90	17.90	-1	3,650	-0.03%
2019/04/03	10	17.80	10	17.80	17.75	0	3,636	0.00%
2019/04/02	12	17.80	11	17.80	17.75	1	3,628	0.03%
2019/04/01	10	17.70	20	17.68	17.65	-10	3,589	-0.28%
2019/03/29	10	17.40	0	0.00	17.40	10	3,561	0.28%
2019/03/25	1	17.75	0	0.00	17.65	1	3,673	0.03%
2019/03/22	15	18.33	10	18.05	18.10	5	3,675	0.14%
2019/03/21	0	0.00	59	18.12	18.20	-59	3,651	-1.62%
2019/03/20	7	18.45	7	18.06	18.00	0	3,639	0.00%
2019/03/19	1	18.05	31	18.25	18.25	-30	3,582	-0.84%
2019/03/18	12	17.88	10	18.05	18.05	2	3,549	0.06%
2019/03/15	15	18.18	16	17.88	17.85	-1	3,520	-0.03%
2019/03/14	5	18.10	9	17.89	17.80	-4	3,358	-0.12%
2019/03/13	2	18.00	1	18.00	18.20	1	3,361	0.03%
2019/03/11	0	0.00	3	17.35	17.30	-3	3,195	-0.09%
2019/03/08	1	17.40	0	0.00	17.55	1	3,345	0.03%
2019/03/07	5	18.21	12	18.20	17.55	-7	3,425	-0.20%
2019/03/06	10	17.70	3	17.75	17.70	7	3,207	0.22%
2019/03/04	0	0.00	1	17.30	17.30	-1	3,336	-0.03%
2019/02/27	1	17.25	0	0.00	17.25	1	3,342	0.03%
2019/02/26	8	18.06	1	17.95	17.50	7	3,338	0.21%
2019/02/22	8	17.73	0	0.00	17.60	8	3,304	0.24%
2019/02/21	0	0.00	1	17.80	17.70	-1	3,425	-0.03%
2019/02/20	1	18.00	2	17.90	17.80	-1	3,429	-0.03%
2019/02/18	1	17.30	0	0.00	17.20	1	3,321	0.03%
2019/02/15	27	17.59	2	17.80	17.05	25	3,305	0.76%
2019/02/14	2	17.65	2	17.65	17.65	0	3,266	0.00%
2019/02/13	70	17.35	24	17.37	17.35	46	3,213	1.43%
2019/02/12	10	17.10	0	0.00	17.20	10	3,189	0.31%
2019/01/28	0	0.00	20	17.35	17.45	-20	3,359	-0.60%
2019/01/24	21	17.52	2	17.53	17.40	19	3,444	0.55%
2019/01/18	0	0.00	2	16.90	16.75	-2	3,294	-0.06%
2019/01/17	1	17.15	1	17.10	16.90	0	3,313	0.00%
2019/01/16	2	17.05	0	0.00	16.95	2	3,295	0.06%
2019/01/11	0	0.00	2	16.85	16.70	-2	3,314	-0.06%
2019/01/10	0	0.00	2	16.85	16.80	-2	3,339	-0.06%
2019/01/07	6	17.18	4	17.20	17.20	2	3,325	0.06%
2019/01/04	0	0.00	16	16.40	16.95	-16	3,220	-0.50%
2019/01/03	2	16.98	1	16.95	16.70	1	3,257	0.03%
2019/01/02	2	16.70	0	0.00	16.80	2	3,290	0.06%
2018/12/25	0	0.00	1	16.05	15.90	-1	3,350	-0.03%
2018/12/20	0	0.00	18	16.15	16.10	-18	3,483	-0.52%
2018/12/19	0	0.00	30	16.73	16.80	-30	3,578	-0.84%
2018/12/18	2	16.40	60	16.28	16.10	-58	3,543	-1.64%
2018/12/17	1	16.75	3	16.48	16.50	-2	3,539	-0.06%
2018/12/12	3	16.80	3	16.90	16.90	0	3,705	0.00%
2018/12/07	1	17.20	0	0.00	17.30	1	3,749	0.03%
2018/12/04	2	18.45	5	18.20	18.20	-3	3,842	-0.08%
2018/12/03	1	18.80	2	18.68	18.70	-1	3,866	-0.03%
2018/11/30	19	17.37	17	17.61	17.60	2	3,869	0.05%
2018/11/29	10	17.35	10	17.10	17.05	0	3,834	0.00%
2018/11/28	1	17.10	3	17.07	17.30	-2	3,819	-0.05%
2018/11/27	1	16.80	1	16.85	16.85	0	3,781	0.00%
2018/11/22	28	16.74	10	16.40	16.35	18	3,832	0.47%
2018/11/21	0	0.00	10	16.65	16.70	-10	4,119	-0.24%
2018/11/20	2	16.88	11	16.81	16.60	-9	4,160	-0.22%
2018/11/19	5	16.30	6	16.68	16.70	-1	4,121	-0.02%
2018/11/16	5	16.00	7	16.31	16.20	-2	4,114	-0.05%
2018/11/15	0	0.00	5	15.95	15.90	-5	4,098	-0.12%
2018/11/14	10	16.05	11	15.95	15.90	-1	4,139	-0.02%
2018/11/08	15	16.47	10	16.30	16.30	5	4,842	0.10%
2018/11/07	6	16.63	1	16.50	16.50	5	4,880	0.10%
2018/11/06	5	15.95	5	16.05	16.15	0	4,866	0.00%
2018/11/05	14	15.97	16	16.06	16.00	-2	4,957	-0.04%
2018/11/02	12	16.05	16	16.11	16.20	-4	4,993	-0.08%
2018/10/31	0	0.00	1	15.05	15.15	-1	4,906	-0.02%
2018/10/30	10	14.55	10	14.55	14.50	0	4,936	0.00%
2018/10/29	10	14.73	10	14.90	14.65	0	4,971	0.00%
2018/10/26	11	15.22	10	15.25	14.80	1	5,117	0.02%
2018/10/25	10	14.95	0	0.00	14.95	10	5,113	0.20%
2018/10/24	1	16.05	1	15.90	16.05	0	5,138	0.00%
2018/10/19	5	15.65	5	15.75	15.85	0	5,433	0.00%
2018/10/18	10	15.60	10	15.80	16.00	0	5,537	0.00%
2018/10/17	1	16.35	0	0.00	15.70	1	5,756	0.02%
2018/10/11	0	0.00	7	15.16	15.15	-7	6,506	-0.11%
2018/10/09	20	17.53	0	0.00	16.80	20	6,611	0.30%
2018/10/08	0	0.00	9	18.10	18.05	-9	6,738	-0.13%
2018/10/05	25	18.62	10	18.40	18.35	15	7,063	0.21%
2018/10/04	15	19.30	7	19.38	19.20	8	7,243	0.11%
2018/10/03	18	19.40	19	19.32	19.00	-1	7,476	-0.01%
2018/10/02	6	18.92	10	19.00	19.05	-4	7,865	-0.05%
2018/09/28	0	0.00	4	18.70	18.70	-4	10,613	-0.04%
2018/09/26	19	19.05	7	19.04	19.20	12	11,802	0.10%
2018/09/25	5	18.35	5	18.50	18.65	0	12,840	0.00%
2018/09/20	5	18.35	5	18.55	18.45	0	14,371	0.00%
2018/09/19	10	18.45	10.3	18.60	18.40	-0.3	14,762	0.00%
2018/09/18	6	18.65	0	0.00	18.35	6	15,667	0.04%
2018/09/13	1	17.95	5	17.85	17.80	-4	19,098	-0.02%
2018/09/11	1	18.00	3	18.17	18.20	-2	21,270	-0.01%
2018/09/10	34	18.11	0	0.00	17.70	34	21,821	0.16%
2018/09/07	87	19.65	37	19.67	19.15	50	22,116	0.23%
2018/09/06	3	20.48	1	20.10	20.10	2	22,109	0.01%
2018/09/05	20	20.05	0.7	20.15	20.25	19.3	22,044	0.09%
2018/09/04	0	0.00	3	19.85	19.85	-3	21,992	-0.01%
2018/08/30	1	20.50	2	20.40	20.30	-1	22,038	0.00%
2018/08/29	0	0.00	1	20.30	20.35	-1	22,042	0.00%
2018/08/28	2	20.68	23	21.04	20.35	-21	22,013	-0.10%
2018/08/24	20	19.95	0	0.00	19.95	20	21,711	0.09%
2018/08/22	0	0.00	1	19.55	19.55	-1	21,657	0.00%
2018/08/20	0	0.00	3	19.85	19.50	-3	21,556	-0.01%
2018/08/17	17	19.90	4	19.85	19.85	13	21,391	0.06%
2018/08/16	17	20.05	14	19.68	20.20	3	21,253	0.01%
2018/08/15	0.3	19.15	0	0.00	19.05	0.3	20,893	0.00%
2018/08/14	10	18.55	12	18.91	19.10	-2	20,829	-0.01%
2018/08/13	22	19.25	10	19.20	19.20	12	20,757	0.06%
2018/08/10	10	20.50	5	20.10	20.40	5	20,619	0.02%
2018/08/07	0	0.00	41	20.25	20.20	-41	20,444	-0.20%
2018/08/06	2	20.75	50	20.55	20.45	-48	20,400	-0.24%
2018/08/02	2	21.00	1	21.35	20.45	1	20,302	0.00%
2018/08/01	1	20.85	0	0.00	20.90	1	20,146	0.00%
2018/07/31	0	0.00	22	20.80	20.85	-22	20,124	-0.11%
2018/07/30	1	21.00	3	21.00	20.75	-2	20,092	-0.01%
2018/07/27	15	21.58	10	21.65	21.55	5	19,998	0.03%
2018/07/26	6	21.37	4	21.45	21.40	2	19,855	0.01%
2018/07/25	4	21.31	0	0.00	21.35	4	19,789	0.02%
2018/07/24	9	21.77	6	21.68	21.80	3	19,668	0.02%
2018/07/23	13.5	20.60	10	20.70	20.75	3.5	19,440	0.02%
2018/07/20	8	21.13	5	21.35	21.30	3	19,278	0.02%
2018/07/19	7.3	22.24	3	21.95	21.95	4.3	19,127	0.02%
2018/07/18	3	22.37	5	22.29	22.10	-2	18,958	-0.01%
2018/07/17	0	0.00	7	23.26	23.10	-7	18,629	-0.04%
2018/07/16	1	23.60	5	23.60	23.65	-4	18,504	-0.02%
2018/07/13	2	24.33	1	23.95	24.10	1	18,332	0.01%
2018/07/12	0	0.00	1	23.85	23.80	-1	18,000	-0.01%
2018/07/11	15	23.75	10	24.39	23.40	5	17,770	0.03%
2018/07/10	13	23.81	10	24.03	24.25	3	17,531	0.02%
2018/07/09	6	25.02	15	24.79	24.60	-9	17,062	-0.05%
2018/07/06	30	24.38	26	24.14	25.15	4	15,743	0.03%
2018/07/05	4	23.75	6	24.03	22.90	-2	14,360	-0.01%
2018/07/04	0	0.00	7	23.64	24.85	-7	13,724	-0.05%
2018/07/03	26	24.82	6	25.45	23.50	20	13,196	0.15%
2018/07/02	13	23.62	10	23.78	24.10	3	12,031	0.02%
2018/06/29	7	23.96	26	24.43	23.95	-19	11,439	-0.17%
2018/06/28	4	23.38	5	23.10	23.10	-1	10,555	-0.01%
2018/06/27	14	24.08	28	24.24	23.60	-14	10,142	-0.14%
2018/06/26	19	22.82	48	23.70	24.40	-29	9,238	-0.31%
2018/06/25	52	24.19	14	24.62	23.30	38	8,392	0.45%
2018/06/22	8	23.23	34	23.57	23.70	-26	6,762	-0.38%
2018/06/21	48	21.11	50	21.30	21.55	-2	5,689	-0.04%
2018/06/20	37	20.14	82	20.04	19.85	-45	4,615	-0.97%
2018/06/19	2	19.50	5	19.55	19.55	-3	3,517	-0.09%
2018/06/15	60	18.05	5	18.09	17.80	55	2,950	1.86%
2018/06/14	0	0.00	13	17.14	17.25	-13	2,570	-0.51%
2018/06/13	0	0.00	8	17.35	16.95	-8	2,529	-0.32%
2018/06/12	8	16.65	0	0.00	16.65	8	2,471	0.32%
2018/06/11	6	16.74	5	16.85	16.80	1	2,461	0.04%
2018/06/08	3	16.65	8	16.70	16.75	-5	2,460	-0.20%
2018/06/07	5	17.13	1	16.80	16.70	4	2,465	0.16%
2018/06/05	20	16.30	5	16.10	16.05	15	2,395	0.63%
2018/06/04	5	16.25	5	16.20	16.20	0	2,465	0.00%
2018/06/01	23	16.03	16	16.15	16.05	7	2,520	0.28%
2018/05/31	7	15.91	5	16.00	15.85	2	2,495	0.08%
2018/05/30	5	15.55	5	15.65	15.60	0	2,447	0.00%
2018/05/29	5	15.65	1	15.75	15.65	4	2,554	0.16%
2018/05/28	0	0.00	5	15.70	15.70	-5	2,565	-0.19%
2018/05/25	5	15.55	5	15.65	15.50	0	2,580	0.00%
2018/05/24	7	15.42	5	15.50	15.45	2	2,594	0.08%
2018/05/23	1	15.45	0	0.00	15.35	1	2,697	0.04%
2018/05/16	0	0.00	10	15.65	15.65	-10	2,833	-0.35%
2018/05/15	0	0.00	4	15.60	15.60	-4	2,855	-0.14%
2018/05/11	0	0.00	12	15.75	15.75	-12	3,026	-0.40%
2018/05/10	0	0.00	4	15.85	15.85	-4	3,059	-0.13%
2018/05/09	0	0.00	1	15.90	15.80	-1	3,276	-0.03%
2018/05/08	0	0.00	9	16.00	16.00	-9	3,329	-0.27%
2018/05/04	5	15.40	0	0.00	15.30	5	3,355	0.15%
2018/05/02	1	15.80	0	0.00	15.75	1	3,425	0.03%
2018/04/30	0	0.00	2	15.65	15.65	-2	3,500	-0.06%
2018/04/27	5	15.75	0	0.00	15.50	5	3,786	0.13%
2018/04/26	2	16.10	1	15.65	15.70	1	3,862	0.03%
2018/04/25	1	16.20	0	0.00	16.25	1	3,993	0.03%
2018/04/19	4	16.80	5	16.99	17.30	-1	4,372	-0.02%
2018/04/18	2	16.83	1	16.85	16.75	1	4,883	0.02%
2018/04/17	15	17.05	0	0.00	16.90	15	5,027	0.30%
2018/04/16	10	17.05	0	0.00	17.05	10	5,184	0.19%
2018/04/13	5	17.25	2	17.05	17.00	3	5,178	0.06%
2018/04/12	12	17.10	2	17.10	17.10	10	5,257	0.19%
2018/04/11	10	17.20	2	17.20	16.95	8	5,411	0.15%
2018/04/10	0	0.00	13	16.93	17.05	-13	5,757	-0.23%
2018/04/09	0	0.00	1	16.30	16.25	-1	5,748	-0.02%
2018/04/02	4	16.85	1	16.80	16.75	3	5,799	0.05%
2018/03/31	4	16.90	1	16.60	16.60	3	5,827	0.05%
2018/03/30	4	16.75	0	0.00	16.80	4	5,819	0.07%
2018/03/29	7	16.55	0	0.00	16.60	7	5,856	0.12%
2018/03/28	4	16.65	4	16.40	16.40	0	6,033	0.00%
2018/03/21	0	0.00	4	16.45	16.45	-4	6,195	-0.06%
2018/03/20	0	0.00	11	16.55	16.60	-11	6,221	-0.18%
2018/03/19	13	16.47	0	0.00	16.35	13	6,301	0.21%
2018/03/16	1	16.85	1	16.85	16.80	0	6,471	0.00%
2018/03/13	10	17.20	0	0.00	17.10	10	6,697	0.15%
2018/03/12	0	0.00	14	17.31	17.25	-14	6,738	-0.21%
2018/03/09	1	17.25	13	17.44	17.25	-12	6,796	-0.18%
2018/03/08	12	17.58	5	17.53	17.50	7	6,940	0.10%
2018/03/05	5	17.35	0	0.00	17.00	5	7,234	0.07%
2018/03/02	3	17.18	4	17.45	17.35	-1	7,323	-0.01%
2018/02/27	0	0.00	2	17.10	17.00	-2	7,484	-0.03%
2018/02/26	2	17.30	0	0.00	17.20	2	8,101	0.02%
2018/02/23	1	17.50	1	17.20	17.40	0	8,651	0.00%
2018/02/22	0	0.00	5	17.30	17.15	-5	8,919	-0.06%
2018/02/21	2	16.90	1	17.05	17.05	1	9,269	0.01%
2018/02/09	13	15.92	12	16.35	16.55	1	9,277	0.01%
2018/02/07	5	16.75	0	0.00	16.60	5	9,340	0.05%
2018/02/06	10	16.20	10	16.70	16.30	0	9,358	0.00%
2018/02/05	2	16.78	5	17.20	17.40	-3	9,313	-0.03%
2018/02/02	10	17.25	10	17.35	17.20	0	9,310	0.00%
2018/02/01	1	17.70	2	17.60	17.35	-1	9,327	-0.01%
2018/01/31	8	16.91	15	17.05	17.00	-7	9,159	-0.08%
2018/01/30	1	17.05	4	17.05	16.80	-3	9,216	-0.03%
2018/01/26	1	16.80	2	16.80	16.65	-1	9,535	-0.01%
2018/01/25	2	16.95	0	0.00	16.85	2	9,516	0.02%
2018/01/24	11	17.00	10	17.05	17.10	1	9,606	0.01%
2018/01/23	0	0.00	0.7	17.30	17.30	-0.7	9,541	-0.01%
2018/01/22	3	17.90	9	17.68	17.45	-6	9,254	-0.06%
2018/01/18	0	0.00	1	17.80	17.20	-1	9,038	-0.01%
2018/01/17	2	17.75	2	17.75	17.50	0	8,955	0.00%
2018/01/15	55	17.64	0	0.00	17.55	55	8,732	0.63%
2018/01/12	12	17.44	40	17.71	17.55	-28	8,557	-0.33%
2018/01/11	0	0.00	5	17.15	17.20	-5	8,020	-0.06%
2018/01/10	70	16.89	12	16.82	16.65	58	7,863	0.74%
2018/01/08	2	16.20	46	16.40	16.05	-44	7,768	-0.57%
2018/01/05	30	17.11	16	17.15	17.00	14	7,670	0.18%
2018/01/04	0	0.00	31.7	16.94	17.50	-31.7	7,482	-0.42%
2018/01/03	13	16.10	7	16.16	16.10	6	7,080	0.08%