聯昌 (2431)-元大-員林中山券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.80	0	0.00	15.80	1	6,867	0.01%
2024/12/02	1	15.80	0	0.00	15.90	1	6,840	0.01%
2024/11/29	4	16.20	2	16.08	15.95	2	6,824	0.03%
2024/11/28	1	15.40	1	16.00	15.40	0	6,760	0.00%
2024/11/27	0	0.00	1	15.85	15.70	-1	6,734	-0.01%
2024/11/26	6	16.26	0	0.00	16.10	6	6,716	0.09%
2024/11/25	1	16.45	1	16.95	16.50	0	6,654	0.00%
2024/11/22	12	17.00	8	16.51	16.45	4	6,604	0.06%
2024/11/21	19	17.44	12	17.30	17.15	7	6,503	0.11%
2024/11/20	5	17.05	5	17.40	17.45	0	6,391	0.00%
2024/11/19	22	17.22	28.2	17.57	17.30	-6.2	6,256	-0.10%
2024/11/18	11.1	16.21	3.1	17.09	17.30	8.1	5,894	0.14%
2024/11/15	6.1	15.98	10	15.80	15.75	-3.9	5,783	-0.07%
2024/11/14	0	0.00	2	16.43	15.85	-2	5,719	-0.03%
2024/11/13	2	17.65	0	0.00	17.20	2	5,599	0.04%
2024/11/12	3	17.37	2	17.25	17.30	1	5,537	0.02%
2024/11/11	5	17.95	2	17.58	17.30	3	5,433	0.06%
2024/11/08	9	18.76	33	19.33	18.30	-24	5,299	-0.45%
2024/11/07	24	19.74	4	19.71	19.00	20	5,106	0.39%
2024/11/06	54	20.29	37	20.17	19.75	17	4,929	0.34%
2024/11/05	4	18.73	8	19.37	20.10	-4	4,058	-0.10%
2024/11/04	15	18.59	12	18.75	18.30	3	3,582	0.08%
2024/11/01	6	17.50	19	17.53	18.75	-13	2,985	-0.44%
2024/10/30	10	17.07	0	0.00	17.05	10	2,511	0.40%
2024/10/29	31	18.34	26	18.32	17.60	5	2,273	0.22%
2024/10/28	30	19.20	36	19.25	19.25	-6	1,670	-0.36%
2024/10/25	6	16.38	8	17.34	17.50	-2	1,456	-0.14%
2024/10/24	14	15.76	13	15.91	15.95	1	1,215	0.08%
2024/10/23	28	15.12	26	14.97	15.00	2	823	0.24%
2024/10/21	2	14.00	0	0.00	14.05	2	623	0.32%
2024/09/13	0	0.00	5	12.95	13.55	-5	615	-0.81%
2024/09/10	5	12.85	0	0.00	12.20	5	604	0.83%
2024/07/19	0	0.00	5	13.80	13.45	-5	545	-0.92%
2024/07/17	5	15.70	0	0.00	14.45	5	512	0.97%
2024/07/16	3	13.95	3	14.20	14.35	0	432	0.00%
2024/05/16	0	0.00	2	12.20	12.30	-2	1,076	-0.19%
2024/05/10	0	0.00	10	12.20	12.45	-10	1,138	-0.88%
2024/05/03	0	0.00	0	12.20	12.25	0	1,411	0.00%
2024/04/11	0	0.00	2	13.25	13.05	-2	1,418	-0.14%
2024/04/10	2	13.80	0	0.00	13.65	2	1,410	0.14%
2024/03/27	2	13.40	0	0.00	13.35	2	1,360	0.15%
2024/03/25	0	13.05	0	0.00	13.10	0	1,331	0.00%
2024/03/18	0	0.00	1	12.95	12.80	-1	1,294	-0.08%
2024/03/13	0	13.65	0	0.00	13.10	0	1,257	0.00%
2024/03/12	0	14.45	0	0.00	13.60	0	1,229	0.00%
2024/02/29	1	14.75	0	0.00	14.60	1	1,037	0.10%
2024/02/20	12	14.45	0	0.00	13.90	12	783	1.53%
2024/02/19	0	0.00	3	14.07	14.15	-3	667	-0.45%
2024/02/05	0	0.00	1	12.70	12.40	-1	557	-0.18%
2024/02/02	1	12.65	1	12.75	12.70	0	542	0.00%
2024/02/01	1	12.95	2	13.03	12.75	-1	519	-0.19%
2024/01/30	0	0.00	14	12.63	12.55	-14	456	-3.07%
2024/01/29	1	12.40	0	0.00	12.55	1	396	0.25%
2024/01/26	1	12.80	30	12.97	12.55	-29	368	-7.86%
2024/01/25	0	0.00	14	12.45	12.45	-14	224	-6.25%
2024/01/12	0	0.00	10	11.40	11.45	-10	154	-6.49%
2024/01/11	5	11.35	0	0.00	11.35	5	149	3.34%
2024/01/09	5	11.45	0	0.00	11.55	5	146	3.41%
2024/01/05	0	0.00	5	11.70	11.75	-5	141	-3.52%
2024/01/04	10	11.45	10	11.50	11.80	0	136	0.00%
2023/12/29	10	11.40	10	11.50	11.55	0	126	0.00%
2023/12/28	0	0.00	10	11.45	11.50	-10	122	-8.18%
2023/12/27	10	11.35	0	0.00	11.40	10	120	8.28%
2023/12/22	6	11.40	6	11.50	11.45	0	121	0.00%
2023/12/20	0	0.00	6	11.55	11.60	-6	118	-5.08%
2023/12/07	0	0.00	1	11.25	11.30	-1	101	-0.98%
2023/11/30	6	11.30	4	11.40	11.25	2	102	1.95%
2023/11/13	0	0.00	3	10.82	10.90	-3	98	-3.04%
2023/11/09	0	0.00	1	11.00	11.00	-1	98	-1.01%
2023/10/13	0	0.00	0	11.00	11.05	0	151	0.00%
2023/09/20	0	0.00	20	11.15	11.00	-20	199	-10.04%
2023/09/12	0	0.00	6	11.45	11.30	-6	260	-2.30%
2023/09/08	0	0.00	8	11.20	11.10	-8	262	-3.05%
2023/09/06	0	0.00	2	11.25	11.20	-2	280	-0.71%
2023/09/04	10	11.10	0	0.00	11.05	10	311	3.21%
2023/08/30	0	0.00	1	10.60	10.65	-1	379	-0.26%
2023/08/29	0	0.00	0	10.50	10.60	0	394	0.00%
2023/08/25	5	10.50	7	10.56	10.50	-2	430	-0.46%
2023/08/11	0	0.00	2	10.85	10.60	-2	592	-0.34%
2023/08/08	0	0.00	1	11.15	11.05	-1	605	-0.17%
2023/08/07	6	11.20	0	0.00	11.15	6	608	0.99%
2023/08/01	6	11.45	1	11.45	11.45	5	616	0.81%
2023/07/31	11	11.55	0	0.00	11.50	11	615	1.79%
2023/07/28	11	11.64	0	0.00	11.65	11	615	1.79%
2023/07/27	10	11.85	0	0.00	11.85	10	612	1.63%
2023/07/25	10	11.75	7	11.85	11.80	3	616	0.49%
2023/07/21	8	11.50	10	11.85	11.90	-2	619	-0.32%
2023/07/20	10	11.65	0	0.00	11.70	10	632	1.58%
2023/07/19	0	0.00	20	11.83	11.75	-20	634	-3.15%
2023/07/17	0	0.00	10	11.55	11.60	-10	650	-1.54%
2023/07/14	10	11.40	0	0.00	11.35	10	652	1.53%
2023/07/13	20	11.43	0	0.00	11.30	20	660	3.03%
2023/07/12	10	11.50	0	0.00	11.35	10	666	1.50%
2023/07/10	10	11.40	10	11.50	11.50	0	674	0.00%
2023/07/07	10	11.80	0	0.00	11.50	10	673	1.49%
2023/06/19	0	0.00	10	12.70	12.55	-10	706	-1.42%
2023/06/16	10	12.15	0	0.00	12.30	10	693	1.44%
2023/05/29	10	12.25	30	12.18	11.90	-20	516	-3.88%
2023/05/26	20	11.75	0	0.00	11.90	20	454	4.40%
2023/05/22	0	10.80	0	0.00	10.70	0	398	0.00%
2023/03/29	0	0.00	0	11.00	10.70	0	225	0.00%
2023/03/24	0	10.95	0	0.00	10.60	0	191	0.00%
2023/03/06	0	0.00	0	10.35	10.35	0	162	0.00%
2022/10/26	0	0.00	2	10.20	10.10	-2	274	-0.73%
2022/10/18	2	10.20	0	0.00	10.15	2	269	0.74%
2022/08/08	0	0.00	5	10.20	10.30	-5	204	-2.45%
2022/08/03	0	0.00	10	10.10	10.05	-10	203	-4.91%
2022/07/29	0	0.00	4	10.30	10.25	-4	205	-1.95%
2022/07/28	0	0.00	6	10.15	10.20	-6	204	-2.93%
2022/07/25	6	10.35	0	0.00	10.55	6	199	3.01%
2022/07/14	4	10.10	0	0.00	10.15	4	202	1.97%
2022/07/13	6	10.15	0	0.00	10.15	6	202	2.96%
2022/07/08	9	10.18	0	0.00	10.25	9	207	4.34%
2022/07/05	0	0.00	11	10.50	10.40	-11	212	-5.18%
2022/07/04	0	0.00	9	10.45	10.35	-9	208	-4.32%
2022/06/30	20	10.25	0	0.00	10.35	20	208	9.59%
2022/06/27	0	0.00	5	10.70	10.75	-5	232	-2.15%
2022/06/24	5	10.30	1	10.25	10.20	4	230	1.74%
2022/06/22	0	0.00	4	10.45	10.20	-4	239	-1.67%
2022/06/01	1	11.20	0	0.00	11.20	1	317	0.31%
2022/05/30	0	0.00	1	11.40	11.25	-1	316	-0.32%
2022/05/16	1	10.80	0	0.00	10.85	1	284	0.35%
2022/04/27	0	0.00	2	11.40	11.40	-2	312	-0.64%
2022/04/22	0	0.00	2	12.00	12.00	-2	313	-0.64%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/04/18	3	11.68	2	11.65	11.65	1	337	0.30%
2022/04/14	0	0.00	2	12.10	11.80	-2	350	-0.57%
2022/04/13	0	0.00	1	12.05	11.90	-1	357	-0.28%
2022/04/12	1	11.55	0	0.00	11.55	1	366	0.27%
2022/04/08	2	11.80	0	0.00	11.90	2	745	0.27%
2022/03/30	0	0.00	3	12.18	12.30	-3	875	-0.34%
2022/03/24	2	12.05	1	12.20	12.05	1	1,914	0.05%
2022/03/23	0	0.00	3	12.35	12.45	-3	1,879	-0.16%
2022/03/10	1	11.35	1	11.35	11.35	0	2,203	0.00%
2022/03/08	2	11.20	0	0.00	10.95	2	2,373	0.08%
2022/03/07	0	12.90	0	0.00	11.35	0	2,376	0.00%
2022/03/02	1	11.95	0	0.00	11.95	1	2,403	0.04%
2022/02/24	0	13.00	0	0.00	11.65	0	2,532	0.00%
2022/02/21	0	0.00	1	11.95	11.95	-1	2,537	-0.04%
2022/02/15	1	11.80	0	0.00	11.80	1	2,577	0.04%
2022/02/09	1	12.30	1	12.40	12.35	0	2,730	0.00%
2022/02/08	2	12.25	0	0.00	12.20	2	2,728	0.07%
2022/01/21	0	0.00	1	12.15	12.20	-1	2,735	-0.04%
2022/01/20	2	12.20	0	0.00	12.20	2	2,734	0.07%
2022/01/14	1	12.00	0	0.00	12.00	1	2,736	0.04%
2022/01/07	0	0.00	1	13.55	13.35	-1	2,707	-0.04%
2022/01/04	0	0.00	2	14.10	14.20	-2	2,680	-0.07%
2022/01/03	4	14.45	3	14.70	14.25	1	2,659	0.04%
2021/12/27	0	0.00	2	13.73	13.65	-2	2,217	-0.09%
2021/12/24	1	13.90	0	0.00	13.85	1	2,198	0.05%
2021/12/23	16	14.16	4	14.10	14.15	12	2,174	0.55%
2021/12/22	7	13.86	3	13.97	14.10	4	1,952	0.20%
2021/12/21	7	13.84	4	13.74	13.30	3	1,448	0.21%
2021/12/20	3	12.70	2	13.40	13.40	1	1,133	0.09%
2021/12/03	3	13.30	5	13.25	13.05	-2	768	-0.26%
2021/12/02	0	0.00	3	12.90	12.90	-3	651	-0.46%
2021/11/30	5	12.30	0	0.00	12.50	5	595	0.84%
2021/11/23	1	12.85	6	12.97	12.70	-5	519	-0.96%
2021/11/18	2	12.35	0	0.00	12.30	2	443	0.45%
2021/11/09	3	12.13	7	12.50	12.70	-4	378	-1.06%
2021/11/08	1	11.70	0	0.00	11.55	1	285	0.35%
2021/11/02	3	11.40	0	0.00	11.30	3	295	1.02%
2021/10/06	3	10.60	0	0.00	10.55	3	866	0.35%
2021/09/13	0	0.00	0.1	11.70	11.75	-0.1	1,482	-0.01%
2021/09/01	2	12.35	0	0.00	12.30	2	1,582	0.13%
2021/08/12	2	12.40	0	0.00	12.30	2	1,913	0.10%
2021/08/05	1	13.30	0	0.00	13.20	1	2,020	0.05%
2021/08/02	0	0.00	2	12.45	13.05	-2	2,373	-0.08%
2021/07/14	2	15.15	2	14.65	14.45	0	2,665	0.00%
2021/07/06	2	15.05	2	14.85	14.65	0	2,471	0.00%
2021/06/29	1	14.50	0	0.00	14.65	1	2,195	0.05%
2021/06/21	2	13.65	2	13.30	13.20	0	2,415	0.00%
2021/06/03	0	0.00	6	14.85	14.90	-6	2,413	-0.25%
2021/06/01	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/31	1	14.65	3	14.90	14.80	-2	2,351	-0.09%
2021/05/28	4	15.00	2	14.95	14.90	2	2,320	0.09%
2021/05/26	3	14.75	5	14.35	15.05	-2	2,210	-0.09%
2021/05/25	5	13.85	0	0.00	13.75	5	2,178	0.23%
2021/05/17	1	11.90	0	0.00	11.60	1	2,092	0.05%
2021/05/07	0	0.00	2	13.00	13.40	-2	1,629	-0.12%
2021/05/06	0	0.00	1	13.05	13.10	-1	1,613	-0.06%
2021/05/05	2	13.40	0	0.00	13.20	2	1,606	0.12%
2021/04/29	3	15.00	0	0.00	14.95	3	1,557	0.19%
2021/04/28	6	15.50	0	0.00	15.65	6	1,547	0.39%
2021/04/27	2	15.20	0	0.00	15.15	2	1,533	0.13%
2021/04/21	10	16.10	11	15.41	15.80	-1	1,379	-0.07%
2021/04/20	1	14.95	3	15.05	16.10	-2	1,258	-0.16%
2021/04/19	0	0.00	4	14.85	14.65	-4	1,214	-0.33%
2021/04/16	4	14.24	4	14.25	14.20	0	1,210	0.00%
2021/04/15	1	14.05	0	0.00	14.10	1	1,181	0.08%
2021/04/14	4	13.95	0	0.00	14.00	4	1,167	0.34%
2021/04/13	0	0.00	10	13.95	13.70	-10	1,146	-0.87%
2021/04/12	10	13.60	9	13.86	13.85	1	1,108	0.09%
2021/04/09	3	13.07	1	13.35	13.35	2	1,049	0.19%
2021/04/08	0	0.00	12	13.19	13.00	-12	1,022	-1.17%
2021/04/07	10	13.05	4	12.78	12.85	6	1,005	0.60%
2021/03/31	0	0.00	7	12.25	12.35	-7	1,040	-0.67%
2021/03/29	3	12.25	13	12.33	12.25	-10	1,319	-0.76%
2021/03/22	3	11.75	9	11.95	12.05	-6	1,063	-0.56%
2021/03/19	0	0.00	5	11.45	11.90	-5	1,057	-0.47%
2021/03/18	3	11.30	10	11.40	11.40	-7	1,044	-0.67%
2021/03/17	10	11.20	15	11.30	11.25	-5	1,062	-0.47%
2021/03/16	1	11.15	15	11.25	11.20	-14	1,073	-1.30%
2021/03/15	0	0.00	1	11.10	11.15	-1	1,090	-0.09%
2021/03/11	0	0.00	9	10.98	10.95	-9	1,143	-0.79%
2021/03/10	10	10.80	10	10.88	10.80	0	1,171	0.00%
2021/03/09	5	10.85	5	10.90	10.80	0	1,318	0.00%
2021/03/08	8	10.81	0	0.00	10.75	8	1,351	0.59%
2021/03/05	5	10.80	5	10.85	10.75	0	1,454	0.00%
2021/03/04	6	10.89	3	10.95	10.85	3	1,494	0.20%
2021/03/03	3	10.95	8	10.93	10.95	-5	1,561	-0.32%
2021/03/02	5	11.15	0	0.00	10.90	5	1,611	0.31%
2021/02/26	30	11.15	10	11.20	11.10	20	1,682	1.19%
2021/02/25	16	11.37	7	11.58	11.25	9	1,789	0.50%
2021/02/24	20	11.18	27	11.30	11.40	-7	1,815	-0.39%
2021/02/23	14	11.22	5	11.30	11.20	9	1,816	0.50%
2021/02/22	0	11.28	10	11.25	11.25	-10	1,818	-0.55%
2021/02/19	0	0.00	9	10.94	11.05	-9	1,832	-0.49%
2021/02/18	0	0.00	9	10.68	10.75	-9	1,996	-0.45%
2021/02/17	6	10.45	12	10.53	10.50	-6	1,997	-0.30%
2021/02/05	10	10.28	10	10.38	10.30	0	1,998	0.00%
2021/02/04	3	10.30	3	10.35	10.30	0	1,995	0.00%
2021/02/03	12	10.48	0	0.00	10.40	12	2,001	0.60%
2021/02/02	2	10.45	0	0.00	10.40	2	2,006	0.10%
2021/02/01	5	10.30	9	10.39	10.30	-4	2,005	-0.20%
2021/01/29	12	10.70	5	10.85	10.40	7	2,005	0.35%
2021/01/28	20	10.68	18	10.83	10.65	2	2,005	0.10%
2021/01/27	20	10.85	15	10.88	10.95	5	2,073	0.24%
2021/01/26	15	10.98	0	0.00	10.85	15	2,077	0.72%
2021/01/25	10	11.00	10	11.10	11.15	0	2,075	0.00%
2021/01/21	5	11.25	4	11.30	10.95	1	2,077	0.05%
2021/01/18	10	11.53	10	11.60	11.80	0	2,085	0.00%
2021/01/12	9	12.01	1	12.40	11.90	8	2,145	0.37%
2021/01/11	17	12.09	24	12.22	12.45	-7	2,200	-0.32%
2021/01/07	10	12.15	7	12.21	12.15	3	2,366	0.13%
2021/01/06	23	12.31	10	12.38	12.10	13	2,396	0.54%
2021/01/05	3	12.55	10	12.55	12.65	-7	2,375	-0.29%
2021/01/04	30	12.30	30	12.35	12.40	0	2,349	0.00%
2020/12/30	9	12.52	5	12.60	12.40	4	2,338	0.17%
2020/12/28	8	12.45	5	12.60	12.45	3	2,312	0.13%
2020/12/25	12	12.35	5	12.25	12.40	7	2,284	0.31%
2020/12/24	7	12.35	22	12.48	12.65	-15	2,224	-0.67%
2020/12/23	5	11.95	10	12.05	12.10	-5	1,924	-0.26%
2020/12/22	19	12.10	7	12.20	11.95	12	1,924	0.62%
2020/12/21	17	12.21	5	12.25	12.20	12	1,921	0.62%
2020/12/17	0	0.00	2	12.48	12.55	-2	1,889	-0.11%
2020/12/16	6	12.23	6	12.30	12.20	0	1,879	0.00%
2020/12/14	0	0.00	2	12.45	12.50	-2	1,876	-0.11%
2020/12/11	0	0.00	180	12.23	12.15	-180	1,900	-9.47%	大賣/鉅額交易
2020/12/10	2	12.35	0	0.00	12.35	2	2,328	0.09%
2020/12/09	80	12.67	2	12.80	12.60	78	2,364	3.30%
2020/12/08	115	12.68	18	12.60	12.50	97	2,431	3.99%	大買/
2020/12/07	5	12.50	0	0.00	12.50	5	2,433	0.21%
2020/12/04	0	0.00	2	12.95	12.80	-2	2,441	-0.08%
2020/12/03	7	13.17	0	0.00	13.00	7	2,436	0.29%
2020/11/25	2	12.28	1	12.40	12.10	1	2,271	0.04%
2020/11/24	0	0.00	9	12.16	12.00	-9	2,208	-0.41%
2020/11/23	0	0.00	4	11.48	11.65	-4	2,103	-0.19%
2020/10/28	1	11.10	0	0.00	10.85	1	1,904	0.05%
2020/10/20	2	11.40	2	11.80	11.50	0	1,895	0.00%
2020/10/19	2	11.40	2	11.70	11.40	0	1,821	0.00%
2020/10/16	2	11.10	0	0.00	11.20	2	1,757	0.11%
2020/10/15	2	11.30	6	11.57	11.30	-4	1,813	-0.22%
2020/10/14	0	0.00	2	10.50	11.00	-2	1,745	-0.11%
2020/10/13	0	0.00	8	9.91	10.00	-8	1,711	-0.47%
2020/09/23	1	10.50	0	0.00	10.45	1	1,841	0.05%
2020/09/21	4	10.78	2	10.75	10.70	2	1,831	0.11%
2020/09/17	2	10.80	0	0.00	10.65	2	1,813	0.11%
2020/09/16	4	10.73	0	0.00	10.75	4	1,807	0.22%
2020/09/15	12	11.56	0	0.00	11.10	12	1,783	0.67%
2020/09/14	0	0.00	2	11.00	11.40	-2	1,341	-0.15%
2020/09/11	2	10.50	0	0.00	10.40	2	1,296	0.15%
2020/09/09	2	10.50	2	10.90	11.40	0	1,188	0.00%
2020/09/04	9	11.13	9	11.34	11.55	0	1,067	0.00%
2020/09/03	2	11.05	3	11.03	11.10	-1	1,009	-0.10%
2020/09/02	0	0.00	2	10.50	10.30	-2	944	-0.21%
2020/08/12	2	9.85	0	0.00	9.80	2	908	0.22%
2020/08/11	0	0.00	7	9.80	9.80	-7	894	-0.78%
2020/08/05	7	10.04	0	0.00	9.96	7	874	0.80%
2020/08/04	0	0.00	2	9.67	9.80	-2	814	-0.25%
2020/08/03	1	8.95	0	0.00	9.00	1	796	0.13%
2020/07/23	2	9.96	2	9.97	9.97	0	800	0.00%
2020/07/21	3	10.16	2	10.30	9.88	1	783	0.13%
2020/07/20	0	0.00	2	9.70	10.00	-2	693	-0.29%
2020/07/10	2	8.96	0	0.00	8.85	2	581	0.34%
2020/07/08	1	9.41	2	9.25	9.50	-1	561	-0.18%
2020/06/01	2	8.48	0	0.00	8.55	2	475	0.42%
2020/05/29	0	0.00	2	8.84	8.60	-2	473	-0.42%
2020/05/28	2	8.48	2	8.68	8.65	0	427	0.00%
2020/05/25	1	8.04	0	0.00	8.15	1	399	0.25%
2020/05/21	0	0.00	2	8.52	8.45	-2	401	-0.50%
2020/05/20	2	8.16	0	0.00	8.14	2	397	0.50%
2020/05/08	2	8.86	0	0.00	8.80	2	387	0.52%
2020/05/07	0	0.00	2	8.92	8.81	-2	385	-0.52%
2020/04/07	0	0.00	1	7.03	7.02	-1	330	-0.30%
2020/03/25	1	6.73	0	0.00	6.73	1	378	0.26%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/02/24	0	9.53	0	0.00	9.50	0	405	0.00%
2020/02/20	1	9.50	0	0.00	9.50	1	403	0.25%
2020/01/03	0	0.00	2	11.30	11.35	-2	603	-0.33%
2019/12/27	4	11.80	2	11.60	11.60	2	698	0.29%
2019/12/12	0	0.00	1	11.80	11.90	-1	1,009	-0.10%
2019/12/11	1	12.10	0	0.00	11.80	1	1,005	0.10%
2019/12/05	1	11.70	0	0.00	11.70	1	1,095	0.09%
2019/12/03	2	11.55	0	0.00	11.60	2	1,172	0.17%
2019/11/28	1	11.80	0	0.00	12.00	1	1,152	0.09%
2019/11/27	2	12.00	3	11.90	11.85	-1	1,163	-0.09%
2019/11/26	1	11.90	0	0.00	11.90	1	1,155	0.09%
2019/11/25	1	11.55	0	0.00	11.65	1	1,138	0.09%
2019/11/08	0	0.00	2	11.85	11.75	-2	1,125	-0.18%
2019/11/07	2	12.05	0	0.00	11.80	2	1,127	0.18%
2019/11/06	0	0.00	6	11.95	11.95	-6	1,126	-0.53%
2019/11/05	2	12.10	5	11.92	11.85	-3	1,121	-0.27%
2019/11/04	1	11.90	0	0.00	11.70	1	1,099	0.09%
2019/11/01	1	11.65	0	0.00	11.75	1	1,101	0.09%
2019/10/31	1	11.75	0	0.00	11.75	1	1,100	0.09%
2019/10/30	5	11.92	0	0.00	11.90	5	1,098	0.46%
2019/10/29	0	0.00	3	11.92	11.80	-3	1,098	-0.27%
2019/10/28	8	12.01	4	11.96	11.95	4	1,096	0.36%
2019/10/25	0	0.00	1	11.90	11.80	-1	1,088	-0.09%
2019/10/18	0	0.00	1	11.75	11.75	-1	1,093	-0.09%
2019/10/17	0	0.00	1	11.80	11.75	-1	1,088	-0.09%
2019/10/16	2	11.95	2	11.90	11.75	0	1,086	0.00%
2019/10/15	7	12.06	9	11.96	11.90	-2	1,077	-0.19%
2019/10/14	6	12.27	2	12.13	12.10	4	1,055	0.38%
2019/10/03	3	12.60	14	12.67	12.70	-11	948	-1.16%
2019/10/02	3	12.60	80	12.51	12.40	-77	924	-8.33%
2019/09/26	0	0.00	1	12.65	12.35	-1	845	-0.12%
2019/09/24	0	0.00	1	12.60	12.35	-1	778	-0.13%
2019/09/20	0	0.00	12	11.81	12.10	-12	624	-1.92%
2019/09/10	20	11.25	0	0.00	11.25	20	489	4.08%
2019/09/09	0	11.40	0	0.00	11.50	0	475	0.00%
2019/09/05	0	10.40	0	0.00	10.45	0	334	0.00%
2019/08/30	31	10.55	1	10.45	10.35	30	330	9.07%
2019/08/20	32	10.59	3	10.60	10.60	29	330	8.77%
2019/08/19	3	10.05	0	0.00	10.10	3	309	0.97%
2019/07/23	4	11.25	4	11.13	10.95	0	334	0.00%
2019/07/15	0	0.00	3	10.98	10.95	-3	333	-0.90%
2019/07/12	13	11.12	0	0.00	11.00	13	334	3.88%
2019/07/11	0	0.00	2	10.90	10.90	-2	315	-0.63%
2019/05/13	0	0.00	5	9.86	9.91	-5	986	-0.51%
2019/05/10	0	0.00	3	10.30	10.10	-3	981	-0.31%
2019/05/08	0	0.00	5	11.10	10.70	-5	968	-0.52%
2019/04/24	3	11.65	0	0.00	11.50	3	957	0.31%
2019/04/17	0	0.00	1	12.10	11.65	-1	916	-0.11%
2019/04/15	3	11.30	2	11.50	11.55	1	885	0.11%
2019/04/11	5	11.50	0	0.00	11.40	5	878	0.57%
2019/04/08	0	0.00	3	12.05	11.80	-3	861	-0.35%
2019/04/03	16	11.55	12	11.62	11.75	4	850	0.47%
2019/04/01	0	0.00	3	11.00	11.00	-3	813	-0.37%
2019/03/28	1	11.80	0	0.00	11.50	1	792	0.13%
2019/03/14	0	0.00	2	12.90	12.80	-2	670	-0.30%
2019/03/13	2	13.40	0	0.00	13.60	2	634	0.32%
2019/03/12	5	12.85	2	12.85	13.10	3	591	0.51%
2019/03/11	5	13.24	26	13.25	13.30	-21	547	-3.83%
2019/03/08	2	11.85	25	12.10	12.15	-23	426	-5.40%
2019/03/07	2	11.10	25	11.10	11.05	-23	355	-6.47%
2019/03/06	2	11.45	0	0.00	11.45	2	351	0.57%
2019/03/04	8	11.46	0	0.00	11.55	8	324	2.46%
2019/02/27	2	11.60	0	0.00	11.80	2	321	0.62%
2019/02/26	2	11.65	0	0.00	11.70	2	303	0.66%
2019/02/25	3	11.80	2	11.80	11.80	1	253	0.40%
2019/02/22	0	0.00	34	10.75	10.75	-34	218	-15.56%
2019/01/28	30	9.12	0	0.00	9.07	30	119	25.06%
2018/12/03	0	0.00	6	9.79	9.78	-6	205	-2.92%
2018/11/30	6	9.60	0	0.00	9.67	6	209	2.86%
2018/10/11	2	8.40	0	0.00	8.40	2	325	0.61%
2018/10/09	7	9.61	0	0.00	9.33	7	314	2.22%
2018/10/05	0	0.00	3	9.82	9.66	-3	332	-0.90%
2018/10/01	3	10.30	0	0.00	10.25	3	326	0.92%
2018/09/28	0	0.00	2	10.40	10.40	-2	327	-0.61%
2018/09/26	2	10.65	0	0.00	10.55	2	325	0.61%
2018/09/19	20	10.60	0	0.00	10.55	20	333	6.00%
2018/09/17	2	10.30	0	0.00	10.25	2	327	0.61%
2018/09/14	30	10.40	0	0.00	10.35	30	329	9.10%
2018/09/05	3	11.75	3.3	11.38	11.25	-0.3	343	-0.09%
2018/08/22	2	10.05	0	0.00	10.05	2	320	0.62%
2018/08/16	0	0.00	10	10.00	10.30	-10	330	-3.02%
2018/08/15	0	0.00	10	10.20	10.20	-10	339	-2.94%
2018/08/14	3	10.52	0	0.00	10.35	3	331	0.90%
2018/08/13	2	11.25	0	0.00	11.35	2	316	0.63%
2018/07/31	10	12.60	0	0.00	12.70	10	315	3.17%
2018/05/29	10	14.20	0	0.00	14.20	10	720	1.39%
2018/04/12	3	14.20	0	0.00	14.35	3	917	0.33%
2018/03/30	0	0.00	5	15.10	15.15	-5	917	-0.54%
2018/03/26	1	15.35	1	15.25	15.20	0	897	0.00%
2018/03/20	0	0.00	202	15.10	15.05	-202	874	-23.11%	大賣/鉅額交易
2018/03/13	0	0.00	9	15.20	15.40	-9	859	-1.05%
2018/03/12	2	15.65	11	15.07	15.40	-9	849	-1.06%
2018/03/05	0	0.00	2	15.50	14.90	-2	716	-0.28%
2018/03/01	2	14.75	0	0.00	14.55	2	555	0.36%
2018/02/27	60	15.10	0	0.00	14.60	60	529	11.34%
2018/02/26	142	14.30	2	14.35	14.40	140	483	28.97%	大買/鉅額交易
2018/02/22	1	12.85	1	13.10	13.10	0	551	0.00%
2018/02/06	3	12.98	1	12.85	12.85	2	558	0.36%
2018/02/05	10	14.25	0	0.00	14.25	10	559	1.79%
2018/02/02	10	14.75	0	0.00	14.60	10	567	1.76%
2018/01/23	0	0.00	1	15.45	15.35	-1	939	-0.11%
2018/01/22	2	15.68	1	15.60	15.40	1	946	0.11%
2018/01/10	0	0.00	1	15.40	15.40	-1	1,038	-0.10%
2018/01/08	1	16.00	5	16.10	15.75	-4	1,119	-0.36%
2018/01/04	5	15.86	1	15.80	16.00	4	1,285	0.31%