光群雷 (2461)-元大-員林中山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	25.15	25.25	-4	1,467	-0.27%
2024/05/09	1	25.50	5	25.12	25.10	-4	1,472	-0.27%
2024/05/06	10	25.40	3	25.55	25.50	7	1,521	0.46%
2024/05/03	2	25.70	0	25.90	25.85	2	1,503	0.13%
2024/04/30	0	0.00	1	25.50	25.90	-1	1,493	-0.07%
2024/04/29	0	0.00	1	26.35	25.65	-1	1,481	-0.07%
2024/04/26	5	25.10	5	25.35	25.20	0	1,410	0.00%
2024/04/25	3	24.68	5	25.24	24.85	-2	1,381	-0.14%
2024/04/23	0	24.23	0	0.00	23.65	0	1,308	0.00%
2024/04/09	0	0.00	1	25.10	24.80	-1	1,329	-0.08%
2024/04/08	2	24.75	4	24.99	25.00	-2	1,290	-0.16%
2024/03/21	2	24.40	0	0.00	24.10	2	1,047	0.19%
2024/03/20	0	23.75	15	23.52	23.90	-15	1,002	-1.50%
2024/03/18	0	23.10	5	23.25	23.30	-5	968	-0.52%
2024/03/15	0	22.75	1	22.90	22.65	-1	962	-0.10%
2024/03/07	1	22.60	1	22.55	22.50	0	992	0.00%
2024/03/06	0	0.00	1	22.75	22.75	-1	984	-0.10%
2024/03/01	1	23.00	0	0.00	23.00	1	987	0.10%
2024/02/29	10	22.95	0	0.00	22.85	10	991	1.01%
2024/02/27	11	23.04	0	0.00	22.85	11	994	1.11%
2024/02/26	0	0.00	0.5	23.70	23.40	-0.5	979	-0.05%
2024/02/23	1	23.90	0	0.00	23.60	1	982	0.10%
2024/02/22	0.5	24.05	0	0.00	23.75	0.5	1,011	0.05%
2024/02/16	0	0.00	6	23.50	23.50	-6	1,077	-0.56%
2024/02/05	0	0.00	1	24.20	23.45	-1	1,066	-0.09%
2024/02/01	2	24.25	2	24.30	24.05	0	1,041	0.00%
2024/01/30	1	23.40	1	23.25	23.20	0	953	0.00%
2024/01/26	1	23.95	1	23.95	23.75	0	957	0.00%
2024/01/25	0	0.00	1	24.25	24.30	-1	955	-0.10%
2024/01/23	1	24.40	2	24.40	24.85	-1	937	-0.11%
2024/01/22	2	23.80	0	0.00	24.10	2	907	0.22%
2024/01/16	0	0.00	1	24.20	24.15	-1	845	-0.12%
2024/01/12	4	23.58	0	0.00	23.70	4	818	0.49%
2024/01/11	2	24.10	2	23.95	23.95	0	809	0.00%
2024/01/10	2	23.50	2	23.35	23.40	0	784	0.00%
2024/01/09	0	0.00	9	23.68	23.55	-9	795	-1.13%
2024/01/08	0	0.00	2	23.00	22.95	-2	731	-0.27%
2024/01/02	0	0.00	5	22.75	22.80	-5	724	-0.69%
2023/12/29	2	22.80	0	0.00	22.85	2	727	0.28%
2023/12/28	0	0.00	1	23.00	22.80	-1	723	-0.14%
2023/12/25	1	22.60	0	0.00	22.65	1	729	0.14%
2023/12/19	0	0.00	2	22.70	22.75	-2	740	-0.27%
2023/12/14	2	22.90	4	23.05	23.00	-2	752	-0.27%
2023/12/11	0	0.00	1	22.95	22.95	-1	742	-0.13%
2023/12/08	9	22.94	0	0.00	22.80	9	735	1.22%
2023/12/07	6	22.91	2	23.20	22.85	4	732	0.55%
2023/12/06	2	23.53	0	0.00	23.30	2	718	0.28%
2023/12/05	0	0.00	1	23.60	23.40	-1	714	-0.14%
2023/12/04	2	24.15	0	0.00	24.05	2	705	0.28%
2023/12/01	1	24.30	0	0.00	24.10	1	687	0.15%
2023/11/30	1	24.40	0	0.00	24.70	1	682	0.15%
2023/11/21	1	25.50	1	25.50	25.35	0	658	0.00%
2023/11/16	0	0.00	2	25.15	24.95	-2	648	-0.31%
2023/11/15	0	0.00	2	24.10	24.55	-2	602	-0.33%
2023/11/10	0	0.00	2	23.60	23.55	-2	603	-0.33%
2023/11/03	0	0.00	5	23.35	23.50	-5	731	-0.68%
2023/10/24	0	0.00	3	22.45	22.50	-3	1,244	-0.24%
2023/10/23	3	22.10	0	0.00	22.15	3	1,345	0.22%
2023/10/20	2	22.20	1	22.15	22.20	1	1,551	0.06%
2023/10/17	0	0.00	3	23.60	22.80	-3	2,782	-0.11%
2023/10/16	0	0.00	10	22.48	22.60	-10	3,061	-0.33%
2023/10/13	0	0.00	0	22.95	22.65	0	3,103	0.00%
2023/10/12	0	0.00	1	22.95	23.10	-1	3,154	-0.03%
2023/10/06	11	22.82	1	22.95	22.80	10	3,168	0.32%
2023/10/05	3	22.80	0	0.00	22.80	3	3,170	0.09%
2023/10/03	1	22.80	0	0.00	22.85	1	3,179	0.03%
2023/09/28	0	0.00	4	23.25	23.20	-4	3,183	-0.13%
2023/09/27	5	23.16	4	23.30	23.30	1	3,197	0.03%
2023/09/26	1	23.25	1	23.35	23.20	0	3,207	0.00%
2023/09/22	0	0.00	1	22.30	22.35	-1	3,202	-0.03%
2023/09/21	1	22.40	0	0.00	22.40	1	3,206	0.03%
2023/09/20	1	22.65	0	0.00	22.60	1	3,209	0.03%
2023/09/15	1	22.75	0	0.00	23.00	1	3,232	0.03%
2023/09/14	1	22.95	0	0.00	23.00	1	3,288	0.03%
2023/09/13	0	0.00	2	22.90	22.95	-2	3,313	-0.06%
2023/09/12	2	22.60	0	0.00	23.00	2	3,340	0.06%
2023/09/05	1	23.90	1	23.70	23.70	0	3,423	0.00%
2023/09/04	0	0.00	2	23.55	23.70	-2	3,458	-0.06%
2023/08/31	2	23.50	1	23.45	23.45	1	3,905	0.03%
2023/08/29	0	0.00	4	22.80	22.90	-4	3,901	-0.10%
2023/08/24	4	22.65	1	22.60	22.65	3	3,914	0.08%
2023/08/23	2	22.85	1	22.85	22.80	1	3,909	0.03%
2023/08/22	2	23.05	1	22.60	22.50	1	3,904	0.03%
2023/08/16	3	23.50	0	0.00	23.25	3	3,855	0.08%
2023/08/14	4	23.80	0	0.00	23.80	4	3,840	0.10%
2023/08/11	3	24.60	2	23.95	23.85	1	3,825	0.03%
2023/08/10	1	24.45	1	24.85	24.40	0	3,821	0.00%
2023/08/09	16	25.52	0	0.00	25.35	16	3,787	0.42%
2023/08/08	5	26.33	2	26.30	26.20	3	3,734	0.08%
2023/08/07	3	26.55	21	26.49	26.70	-18	3,711	-0.49%
2023/08/04	1	26.15	0	0.00	26.15	1	3,657	0.03%
2023/08/02	16	26.16	3	26.15	25.65	13	3,631	0.36%
2023/07/31	0	0.00	7	26.91	26.45	-7	3,528	-0.20%
2023/07/28	16	25.91	11	25.90	26.00	5	3,446	0.15%
2023/07/26	7	26.40	3	26.30	26.25	4	3,357	0.12%
2023/07/25	10	26.28	9	27.08	27.15	1	3,318	0.03%
2023/07/24	43	27.97	56	27.90	27.15	-13	3,148	-0.41%
2023/07/21	4	25.29	20	26.28	27.00	-16	2,526	-0.63%
2023/07/20	6	25.53	1	25.90	24.55	5	2,182	0.23%
2023/07/19	4	24.48	8	24.51	24.85	-4	1,941	-0.21%
2023/07/17	0	0.00	1	22.65	22.65	-1	1,588	-0.06%
2023/07/14	0	0.00	2	21.55	21.80	-2	1,549	-0.13%
2023/07/07	0	0.00	8	21.40	21.40	-8	1,562	-0.51%
2023/07/06	0	21.70	0	0.00	21.60	0	1,573	0.00%
2023/07/03	2	22.15	0	0.00	22.20	2	1,553	0.13%
2023/06/28	7	22.05	14	22.05	22.05	-7	1,606	-0.44%
2023/06/27	2	22.05	0	0.00	22.05	2	1,621	0.12%
2023/06/21	2	22.20	0	0.00	22.10	2	1,788	0.11%
2023/06/20	1	22.15	0	0.00	22.00	1	1,780	0.06%
2023/06/19	3	24.15	10	24.10	24.15	-7	1,724	-0.41%
2023/06/15	10	23.95	0	0.00	23.90	10	1,668	0.60%
2023/06/14	0	0.00	2	23.95	23.95	-2	1,650	-0.12%
2023/06/13	4	23.81	0	0.00	23.85	4	1,638	0.24%
2023/06/12	7	24.18	1	23.90	23.90	6	1,619	0.37%
2023/06/09	22	24.45	0	0.00	24.60	22	1,584	1.39%
2023/06/08	0	0.00	1	24.50	24.50	-1	1,559	-0.06%
2023/06/07	7	24.06	1	24.25	24.25	6	1,522	0.39%
2023/06/06	19	24.91	13	25.60	24.75	6	1,442	0.42%
2023/06/01	1	23.55	0	0.00	23.75	1	1,079	0.09%
2023/05/25	0	0.00	2	23.15	23.00	-2	1,038	-0.19%
2023/05/22	2	22.83	0	0.00	22.90	2	1,049	0.19%
2023/05/04	10	23.55	0	0.00	23.50	10	942	1.06%
2023/05/03	5	23.15	18	23.20	23.45	-13	935	-1.39%
2023/05/02	15	23.75	17	23.23	23.15	-2	907	-0.22%
2023/04/28	2	23.35	1	24.00	23.90	1	854	0.12%
2023/04/27	2	22.70	32	23.27	23.45	-30	792	-3.79%
2023/04/20	15	22.56	0	0.00	22.40	15	729	2.06%
2023/04/17	22	22.75	2	22.75	22.65	20	701	2.85%
2023/04/14	5	22.43	0	0.00	22.35	5	684	0.73%
2023/04/13	1	22.40	2	22.35	22.20	-1	678	-0.15%
2023/04/12	3	22.68	0	0.00	22.70	3	663	0.45%
2023/04/10	0	0.00	2	22.45	22.45	-2	635	-0.31%
2023/04/06	0	0.00	1	22.30	22.40	-1	619	-0.16%
2023/03/31	0	0.00	1	22.20	22.20	-1	614	-0.16%
2023/03/30	5	22.23	0	0.00	22.05	5	602	0.83%
2023/03/29	0	0.00	0	22.65	22.35	0	587	0.00%
2023/03/28	51	22.20	50	22.05	22.20	1	544	0.18%
2023/03/27	2	22.50	1	21.95	21.80	1	518	0.19%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/22	24	20.36	24	20.40	20.35	0	314	0.00%
2023/03/09	0	0.00	1	21.10	21.05	-1	307	-0.33%
2023/03/08	1	20.80	1	20.85	21.00	0	300	0.00%
2023/03/06	0	0.00	0	20.85	20.80	0	284	0.00%
2023/02/08	0	0.00	3	19.40	19.50	-3	256	-1.17%
2023/01/31	1	18.95	0	0.00	19.00	1	239	0.42%
2023/01/30	1	19.00	0	0.00	18.90	1	237	0.42%
2023/01/16	9	19.01	9	19.60	18.95	0	236	0.00%
2023/01/10	1	18.65	0	0.00	18.70	1	210	0.48%
2022/12/15	0	0.00	1	18.75	18.75	-1	234	-0.43%
2022/11/07	0	0.00	4	18.90	18.75	-4	329	-1.21%
2022/11/03	2	18.25	2	18.15	18.20	0	339	0.00%
2022/11/02	1	18.20	0	0.00	18.10	1	339	0.29%
2022/09/07	0	0.00	2	17.95	18.00	-2	515	-0.39%
2022/09/06	1	18.35	0	0.00	18.45	1	510	0.20%
2022/09/02	1	18.80	1	18.80	18.80	0	516	0.00%
2022/09/01	1	18.90	0	0.00	18.80	1	516	0.19%
2022/08/31	1	18.90	0	0.00	18.95	1	514	0.19%
2022/08/29	1	18.95	0	0.00	18.85	1	515	0.19%
2022/08/26	1	19.50	2	19.45	19.45	-1	514	-0.19%
2022/08/25	0	0.00	2	19.40	19.50	-2	514	-0.39%
2022/08/19	1	19.65	0	0.00	19.65	1	521	0.19%
2022/08/16	1	19.65	0	0.00	19.60	1	526	0.19%
2022/08/10	3	19.37	1.2	19.24	19.35	1.8	490	0.36%
2022/08/02	1	18.80	0	0.00	18.65	1	506	0.20%
2022/07/28	3	19.48	0	0.00	19.50	3	507	0.59%
2022/07/27	0	0.00	3	19.65	19.60	-3	507	-0.59%
2022/07/26	3	19.42	0	0.00	19.40	3	501	0.60%
2022/07/06	0	0.00	3	17.35	17.30	-3	574	-0.52%
2022/07/04	1	17.45	0	0.00	17.45	1	587	0.17%
2022/06/30	1	18.75	0	0.00	18.70	1	598	0.17%
2022/06/21	0	0.00	108	19.92	20.00	-108	667	-16.19%	大賣/鉅額交易
2022/06/20	0	0.00	100	19.82	19.80	-100	671	-14.89%
2022/06/14	0	0.00	1	20.80	21.00	-1	691	-0.14%
2022/06/01	1	21.20	0	0.00	20.95	1	876	0.11%
2022/05/24	5	20.67	0	0.00	20.45	5	1,078	0.46%
2022/05/20	0	0.00	1	20.55	20.50	-1	1,223	-0.08%
2022/05/19	1	20.20	1	20.45	20.60	0	1,423	0.00%
2022/05/18	1	20.65	11	20.05	20.65	-10	1,514	-0.66%
2022/05/17	1	19.95	0	0.00	19.95	1	1,626	0.06%
2022/05/10	0	0.00	16	19.75	20.30	-16	2,033	-0.79%
2022/04/29	1	21.00	1	20.80	20.85	0	2,195	0.00%
2022/04/27	1	20.30	5	20.60	20.55	-4	2,357	-0.17%
2022/04/25	2	20.50	1	20.60	20.55	1	2,406	0.04%
2022/04/15	0	0.00	5	21.60	21.60	-5	2,521	-0.20%
2022/04/01	0	0.00	5	23.35	23.25	-5	3,259	-0.15%
2022/03/29	10	22.97	0	0.00	23.10	10	4,314	0.23%
2022/03/28	1	23.05	0	0.00	23.15	1	4,302	0.02%
2022/03/25	2	23.63	1	23.50	23.35	1	4,288	0.02%
2022/03/24	0	0.00	1	24.50	24.50	-1	4,219	-0.02%
2022/03/22	1	24.40	1	24.50	24.40	0	4,208	0.00%
2022/03/18	4	24.20	0	0.00	24.10	4	4,205	0.10%
2022/03/14	7	23.90	0	0.00	23.85	7	4,175	0.17%
2022/03/11	1	23.55	0	0.00	23.60	1	4,164	0.02%
2022/03/09	3	22.75	2	23.00	23.10	1	4,150	0.02%
2022/03/08	5	22.99	2	23.10	22.40	3	4,150	0.07%
2022/03/07	9	23.59	6	23.55	23.55	3	4,100	0.07%
2022/03/04	40	24.95	4	24.68	24.60	36	4,071	0.88%
2022/03/02	1	24.60	1	24.70	24.60	0	4,067	0.00%
2022/03/01	2	24.95	1	24.95	24.90	1	4,104	0.02%
2022/02/25	0	0.00	2	24.53	24.55	-2	4,101	-0.05%
2022/02/24	7	24.19	27	24.32	23.95	-20	4,073	-0.49%
2022/02/23	4	25.15	1	25.10	25.05	3	4,025	0.07%
2022/02/22	18	25.06	1	25.20	25.20	17	3,999	0.43%
2022/02/21	6	25.89	371	25.99	26.05	-365	3,908	-9.34%	大賣/鉅額交易
2022/02/18	3	24.98	4	25.10	25.45	-1	3,726	-0.03%
2022/02/17	15	25.20	14	25.10	24.70	1	3,651	0.03%
2022/02/16	20	25.64	13	25.59	25.70	7	3,577	0.20%
2022/02/15	8	25.23	8	25.39	25.10	0	3,531	0.00%
2022/02/14	0	0.00	1	24.60	25.20	-1	3,499	-0.03%
2022/02/11	10	25.08	0	0.00	24.95	10	3,441	0.29%
2022/02/10	94	24.93	16	25.04	24.60	78	3,391	2.30%
2022/02/09	60	24.14	0	0.00	24.25	60	3,294	1.82%
2022/02/08	4	23.66	1	23.70	24.05	3	3,262	0.09%
2022/02/07	0	0.00	1	23.70	23.70	-1	3,251	-0.03%
2022/01/26	1	22.85	1	23.00	22.65	0	3,234	0.00%
2022/01/25	2	23.55	0	0.00	22.90	2	3,215	0.06%
2022/01/24	0	0.00	20	23.70	23.80	-20	3,175	-0.63%
2022/01/21	23	24.26	1	24.50	24.20	22	3,138	0.70%
2022/01/20	97	24.79	7	24.31	24.80	90	3,099	2.90%
2022/01/19	46	23.81	2	23.60	23.95	44	2,988	1.47%
2022/01/18	25	23.35	0	0.00	23.45	25	2,937	0.85%
2022/01/17	0	0.00	1	23.15	23.30	-1	2,927	-0.03%
2022/01/13	1	23.65	0	0.00	23.50	1	2,892	0.03%
2022/01/10	1	23.10	0	0.00	23.30	1	2,800	0.04%
2022/01/07	6	22.93	4	22.95	22.80	2	2,782	0.07%
2022/01/06	6	23.36	0	0.00	23.40	6	2,738	0.22%
2022/01/05	207	24.21	34	24.05	23.65	173	2,730	6.33%	大買/鉅額交易
2022/01/04	26	23.70	2	24.35	23.55	24	2,665	0.90%
2022/01/03	7	24.99	2	24.75	24.80	5	2,530	0.20%
2021/12/30	14	24.81	19	24.61	25.40	-5	2,449	-0.20%
2021/12/29	42	25.35	24	25.44	25.30	18	2,300	0.78%
2021/12/28	14	25.78	7	25.53	25.30	7	2,227	0.31%
2021/12/27	55	25.73	51	25.83	26.45	4	2,045	0.20%
2021/12/24	9	24.01	223	25.45	25.50	-214	1,420	-15.07%	大賣/鉅額交易
2021/12/23	12	23.03	14	22.94	23.20	-2	1,033	-0.19%
2021/12/22	2	22.80	0	0.00	22.70	2	1,040	0.19%
2021/12/16	100	22.97	1	23.00	22.95	99	1,412	7.01%
2021/12/14	1	22.50	0	0.00	22.50	1	1,436	0.07%
2021/12/09	105	23.06	1	23.00	22.90	104	1,437	7.24%	大買/鉅額交易
2021/12/08	1	22.85	1	22.90	22.75	0	1,444	0.00%
2021/12/07	4	23.25	3	23.05	22.90	1	1,465	0.07%
2021/12/06	3	22.95	3	23.05	23.15	0	1,470	0.00%
2021/12/03	3	22.97	3	22.87	22.85	0	1,484	0.00%
2021/12/02	1	23.00	3	22.82	22.70	-2	1,490	-0.13%
2021/12/01	7	23.29	8	23.16	23.35	-1	1,486	-0.07%
2021/11/30	54	23.32	53	23.32	23.20	1	1,493	0.07%
2021/11/29	2	22.70	2	22.65	22.65	0	1,507	0.00%
2021/11/26	2	22.75	4	23.06	22.50	-2	1,509	-0.13%
2021/11/25	5	24.08	0	0.00	23.15	5	1,501	0.33%
2021/11/24	0	0.00	1	23.60	23.70	-1	1,457	-0.07%
2021/11/23	2	23.50	2	23.33	23.20	0	1,435	0.00%
2021/11/22	1	23.40	2	23.45	23.40	-1	1,461	-0.07%
2021/11/17	0	0.00	2	23.10	23.05	-2	1,512	-0.13%
2021/11/16	0	0.00	1	22.70	22.75	-1	1,497	-0.07%
2021/11/15	2	22.70	1	22.90	22.95	1	1,484	0.07%
2021/11/12	9	21.80	0	0.00	22.30	9	1,456	0.62%
2021/11/11	5	21.68	0	0.00	21.60	5	1,416	0.35%
2021/11/10	0	0.00	2	20.80	20.65	-2	1,385	-0.14%
2021/10/26	0	0.00	8	19.75	19.75	-8	1,555	-0.51%
2021/10/18	9	18.94	0	0.00	19.10	9	1,772	0.51%
2021/09/10	2	20.93	0	0.00	21.10	2	2,289	0.09%
2021/09/08	1	21.45	0	0.00	21.35	1	2,270	0.04%
2021/09/03	1	22.80	0	0.00	22.80	1	2,281	0.04%
2021/08/30	0	0.00	2	23.75	23.70	-2	2,226	-0.09%
2021/08/26	2	23.75	0	0.00	23.80	2	2,231	0.09%
2021/08/18	1	22.05	0	0.00	22.15	1	2,257	0.04%
2021/08/17	1	21.90	0	0.00	21.85	1	2,268	0.04%
2021/08/13	9	23.44	1	23.60	23.00	8	2,280	0.35%
2021/08/12	0	0.00	1	23.40	23.30	-1	2,278	-0.04%
2021/08/04	0	0.00	2	23.30	23.00	-2	2,542	-0.08%
2021/08/02	2	22.20	1	22.60	22.60	1	2,673	0.04%
2021/07/30	1	22.25	0	0.00	22.20	1	2,683	0.04%
2021/07/29	0	0.00	1	22.75	22.80	-1	2,672	-0.04%
2021/07/27	0	0.00	2	23.20	22.80	-2	2,700	-0.07%
2021/07/26	0	0.00	7	23.15	23.05	-7	2,721	-0.26%
2021/07/23	1	23.05	3	23.02	22.95	-2	2,722	-0.07%
2021/07/21	3	24.02	0	0.00	23.85	3	2,670	0.11%
2021/07/20	9	24.38	3	25.10	25.45	6	2,555	0.23%
2021/07/19	24	23.47	25	24.49	24.45	-1	2,483	-0.04%
2021/07/13	2	22.53	0	0.00	22.70	2	2,491	0.08%
2021/07/12	3	24.03	3	24.60	24.50	0	2,405	0.00%
2021/07/09	6	22.93	0	0.00	23.10	6	2,363	0.25%
2021/07/08	2	22.80	0	0.00	22.80	2	2,383	0.08%
2021/07/06	1	22.00	0	0.00	22.40	1	2,401	0.04%
2021/07/05	0	0.00	1	22.05	22.10	-1	2,395	-0.04%
2021/06/28	0	0.00	3	20.10	20.55	-3	2,540	-0.12%
2021/06/23	1	19.85	0	0.00	20.05	1	2,793	0.04%
2021/05/19	4	19.61	4	19.53	19.90	0	2,960	0.00%
2021/05/12	0	0.00	3	21.60	19.80	-3	2,759	-0.11%
2021/05/10	3	23.30	0	0.00	23.70	3	2,603	0.12%
2021/05/03	2	23.40	0	0.00	22.80	2	2,423	0.08%
2021/04/26	1	23.40	0	0.00	23.05	1	2,315	0.04%
2021/04/23	0	0.00	4	23.10	23.05	-4	2,282	-0.18%
2021/04/22	2	23.20	0	0.00	22.65	2	2,259	0.09%
2021/04/21	2	22.80	0	0.00	22.85	2	2,205	0.09%
2021/04/19	1	22.50	0	0.00	22.35	1	2,158	0.05%
2021/04/07	0	0.00	2	21.25	21.25	-2	1,865	-0.11%
2021/04/01	4	20.84	12	20.90	20.90	-8	1,815	-0.44%
2021/03/31	1	20.30	3	20.67	20.90	-2	1,719	-0.12%
2021/03/30	10	20.85	0	0.00	20.85	10	1,667	0.60%
2021/03/24	0	0.00	5	20.10	19.45	-5	1,396	-0.36%
2021/03/15	0	0.00	1	19.80	19.30	-1	1,281	-0.08%
2021/03/11	0	0.00	1	18.95	19.40	-1	1,227	-0.08%
2021/03/09	2	17.58	1	17.60	17.65	1	1,174	0.09%
2021/03/05	1	17.60	1	17.75	17.65	0	1,275	0.00%
2021/02/22	0	19.20	0	0.00	18.30	0	1,734	0.00%
2021/02/19	1	17.60	1	17.75	17.70	0	1,745	0.00%
2021/02/18	0	0.00	3	17.82	17.70	-3	1,736	-0.17%
2021/02/02	2	16.40	3	16.77	16.90	-1	1,723	-0.06%
2021/01/28	0	0.00	120	16.35	16.55	-120	1,692	-7.09%	大賣/鉅額交易
2021/01/22	20	16.50	0	0.00	16.70	20	1,704	1.17%
2021/01/21	100	16.85	0	0.00	16.55	100	1,707	5.86%
2021/01/20	1	16.95	0	0.00	16.35	1	1,700	0.06%
2021/01/19	2	17.10	1	17.55	17.10	1	1,687	0.06%
2021/01/18	2	16.60	2	16.70	17.10	0	1,683	0.00%
2021/01/15	1	17.40	0	0.00	16.90	1	1,673	0.06%
2021/01/11	1	17.85	0	0.00	17.80	1	1,728	0.06%
2021/01/05	0	0.00	4	19.05	18.90	-4	1,703	-0.23%
2020/12/31	0	0.00	2	19.50	19.50	-2	1,658	-0.12%
2020/12/29	2	19.50	0	0.00	19.35	2	1,627	0.12%
2020/12/21	5	19.15	0	0.00	19.20	5	1,576	0.32%
2020/12/17	0	0.00	12	19.57	19.40	-12	1,584	-0.76%
2020/12/11	10	19.05	0	0.00	18.50	10	1,909	0.52%
2020/12/02	0	0.00	3	19.75	19.75	-3	1,788	-0.17%
2020/12/01	4	19.68	0	0.00	19.60	4	1,766	0.23%
2020/11/30	1	18.95	0	0.00	18.95	1	1,860	0.05%
2020/11/27	1	18.15	2	18.35	18.65	-1	1,801	-0.06%
2020/11/24	0	0.00	5	17.41	17.30	-5	1,675	-0.30%
2020/11/20	0	0.00	15	17.32	17.30	-15	1,620	-0.93%
2020/11/06	2	15.30	0	0.00	15.30	2	1,715	0.12%
2020/10/15	0	0.00	1	16.65	16.65	-1	1,707	-0.06%
2020/10/08	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/09/25	2	15.90	0	0.00	15.45	2	1,830	0.11%
2020/09/17	30	17.30	10	16.55	16.65	20	1,718	1.16%
2020/09/03	0	0.00	1	17.00	17.00	-1	1,287	-0.08%
2020/08/28	3	16.00	3	16.10	16.10	0	1,034	0.00%
2020/08/25	6	16.20	8	16.28	16.25	-2	1,009	-0.20%
2020/08/19	3	15.60	0	0.00	15.40	3	904	0.33%
2020/08/17	1	16.50	0	0.00	16.15	1	881	0.11%
2020/08/06	0	0.00	6	15.36	15.20	-6	916	-0.65%
2020/07/23	5	14.90	0	0.00	14.75	5	1,030	0.49%
2020/07/08	1	15.00	0.1	15.50	15.55	0.9	995	0.09%
2020/07/06	0	0.00	2	15.10	15.10	-2	972	-0.21%
2020/06/17	2	14.90	0	0.00	14.80	2	990	0.20%
2020/05/29	0	0.00	1	15.05	14.85	-1	1,236	-0.08%
2020/05/26	1	14.80	1	14.60	14.70	0	1,204	0.00%
2020/05/25	1	14.50	0	0.00	14.30	1	1,201	0.08%
2020/05/21	0.1	14.80	2	14.88	14.70	-1.9	1,192	-0.16%
2020/05/18	1	14.60	2	14.55	14.35	-1	1,206	-0.08%
2020/05/15	0	0.00	7	15.15	14.90	-7	1,209	-0.58%
2020/05/14	3	15.27	0.1	15.60	15.00	2.9	1,190	0.24%
2020/05/13	10	16.27	1	16.05	16.10	9	1,150	0.78%
2020/05/12	0	0.00	14	16.15	16.25	-14	1,071	-1.31%
2020/05/11	13	14.88	0	0.00	14.80	13	996	1.30%
2020/05/07	1	14.50	1	14.55	14.40	0	994	0.00%
2020/05/06	0	0.00	8	14.15	14.40	-8	992	-0.81%
2020/04/28	1.1	13.91	0	0.00	13.90	1.1	982	0.11%
2020/04/27	8	14.03	3	13.90	13.95	5	1,013	0.49%
2020/04/24	3	13.80	0	0.00	13.85	3	1,009	0.30%
2020/03/09	1	15.40	0	0.00	15.10	1	979	0.10%
2020/03/02	1	15.60	1	15.75	15.85	0	1,000	0.00%
2020/02/25	1	16.35	1	16.50	16.55	0	1,013	0.00%
2020/02/24	0	16.70	0	0.00	16.70	0	1,038	0.00%
2020/02/18	0	0.00	1	16.85	16.80	-1	1,057	-0.09%
2020/02/13	1	16.65	1	16.80	16.40	0	1,070	0.00%
2020/02/12	1	16.65	1	16.95	16.75	0	1,095	0.00%
2020/02/11	0	0.00	1	16.55	16.55	-1	1,124	-0.09%
2020/02/07	2	16.50	0	0.00	16.25	2	1,163	0.17%
2020/02/06	0	0.00	2	16.90	16.80	-2	1,177	-0.17%
2020/01/31	1	16.35	1	16.50	16.45	0	1,321	0.00%
2020/01/30	2	16.75	0	0.00	16.50	2	1,321	0.15%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/13	0	0.00	1	18.60	19.50	-1	1,252	-0.08%
2020/01/08	1	17.40	1	17.55	17.50	0	1,464	0.00%
2020/01/07	1	18.35	0	0.00	18.10	1	1,459	0.07%
2019/12/24	1	18.65	1	18.80	18.85	0	1,608	0.00%
2019/11/21	1	20.40	0	0.00	20.80	1	3,312	0.03%
2019/11/08	0	0.00	2	21.90	21.95	-2	4,932	-0.04%
2019/11/06	2	21.15	0	0.00	21.20	2	5,070	0.04%
2019/10/31	0	0.00	1	22.60	22.60	-1	5,059	-0.02%
2019/10/29	0	0.00	3	22.60	22.60	-3	5,121	-0.06%
2019/10/28	1	22.75	0	0.00	22.85	1	5,143	0.02%
2019/10/25	2	22.90	0	0.00	22.75	2	5,197	0.04%
2019/10/23	2	23.25	4	22.95	22.95	-2	5,301	-0.04%
2019/10/22	2	22.90	2	23.25	23.30	0	5,309	0.00%
2019/10/21	2	23.15	0	0.00	23.00	2	5,328	0.04%
2019/10/18	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/10/07	0	0.00	16	23.35	23.40	-16	5,606	-0.29%
2019/09/25	0	0.00	3	23.60	23.60	-3	6,183	-0.05%
2019/09/24	3	23.82	0	0.00	23.45	3	6,344	0.05%
2019/09/18	1	24.65	1	24.95	24.70	0	6,947	0.00%
2019/09/11	0	0.00	5	23.10	23.10	-5	7,284	-0.07%
2019/09/09	0	24.35	0	0.00	24.35	0	7,133	0.00%
2019/09/05	0	24.60	0	0.00	24.70	0	7,027	0.00%
2019/09/04	0	0.00	1	24.45	24.70	-1	6,984	-0.01%
2019/09/03	0	0.00	3	24.85	24.40	-3	6,950	-0.04%
2019/09/02	1	25.35	1	24.85	24.50	0	6,899	0.00%
2019/08/30	3	25.05	1	24.95	24.90	2	6,789	0.03%
2019/08/29	2	24.70	0	0.00	25.05	2	6,691	0.03%
2019/08/27	6	23.83	6	24.68	24.50	0	6,338	0.00%
2019/08/26	1	23.70	1	23.55	23.60	0	6,035	0.00%
2019/08/23	1	23.25	0	0.00	22.70	1	5,753	0.02%
2019/08/20	1	23.35	1	22.85	22.70	0	5,494	0.00%
2019/08/16	1	22.75	1	22.70	23.00	0	5,280	0.00%
2019/08/15	2	23.18	2	23.25	23.25	0	5,046	0.00%
2019/08/13	4	22.68	3	22.92	22.30	1	4,631	0.02%
2019/08/12	0	0.00	7	21.70	21.70	-7	3,970	-0.18%
2019/08/07	5	19.62	0	0.00	19.50	5	3,737	0.13%
2019/08/05	0	0.00	2	20.50	20.35	-2	3,632	-0.06%
2019/08/02	0	0.00	3	20.85	20.75	-3	3,604	-0.08%
2019/08/01	0	0.00	1	21.20	20.50	-1	3,553	-0.03%
2019/07/31	0	0.00	1	20.80	20.80	-1	3,489	-0.03%
2019/07/29	2	20.75	0	0.00	20.50	2	3,420	0.06%
2019/07/26	1	20.75	0	0.00	20.85	1	3,360	0.03%
2019/07/23	1	19.95	0	0.00	19.95	1	3,216	0.03%
2019/07/22	1	20.45	0	0.00	20.30	1	3,171	0.03%
2019/07/19	2	21.60	1	21.50	20.80	1	3,126	0.03%
2019/07/18	0	0.00	6	20.73	20.95	-6	3,005	-0.20%
2019/07/16	0	0.00	1	20.10	20.00	-1	2,763	-0.04%
2019/07/15	2	19.90	0	0.00	20.20	2	2,734	0.07%
2019/07/11	17	19.63	1	19.45	19.60	16	2,659	0.60%
2019/07/10	3	20.40	2	20.60	20.20	1	2,548	0.04%
2019/07/09	3	21.00	1	20.85	20.90	2	2,465	0.08%
2019/07/05	1	20.05	1	20.15	20.20	0	2,190	0.00%
2019/07/04	0	0.00	5	20.40	20.05	-5	2,113	-0.24%
2019/07/03	1	20.55	6	20.45	20.55	-5	2,034	-0.25%
2019/07/01	1	20.95	2	20.63	20.95	-1	1,783	-0.06%
2019/06/28	1	20.65	4	20.53	20.60	-3	1,604	-0.19%
2019/06/27	1	18.90	1	19.05	19.30	0	1,296	0.00%
2019/06/26	2	19.33	2	19.15	19.05	0	1,200	0.00%
2019/06/25	1	18.85	1	19.05	19.10	0	1,048	0.00%
2019/06/24	0	0.00	8	17.76	17.75	-8	785	-1.02%
2019/06/21	28	18.17	20	18.09	18.05	8	713	1.12%
2019/06/20	1	17.20	2	17.20	17.20	-1	405	-0.25%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/04/26	2	14.00	0	0.00	13.90	2	174	1.14%
2019/04/12	0	0.00	8	13.25	13.30	-8	127	-6.29%
2019/02/25	2	13.00	2	13.10	13.30	0	175	0.00%
2019/02/14	0	0.00	1	13.20	13.10	-1	194	-0.51%
2019/02/13	0	0.00	1	13.15	13.10	-1	198	-0.50%
2019/01/30	1	13.05	0	0.00	12.90	1	198	0.50%
2019/01/28	0	0.00	1	13.20	13.05	-1	199	-0.50%
2019/01/24	2	13.10	0	0.00	13.10	2	201	0.99%
2019/01/10	2	13.50	2	13.70	13.55	0	237	0.00%
2018/09/04	0	0.00	20	14.95	14.90	-20	424	-4.71%
2018/08/01	2	14.93	1	14.80	14.85	1	474	0.21%
2018/07/31	0	0.00	1	14.50	14.65	-1	470	-0.21%
2018/07/30	0	0.00	1	14.40	14.50	-1	467	-0.21%
2018/07/20	0	0.00	3	14.25	14.30	-3	483	-0.62%
2018/07/19	0	0.00	11	14.31	14.30	-11	484	-2.27%
2018/07/16	16	14.42	0	0.00	14.40	16	496	3.22%
2018/07/03	1	14.60	0	0.00	14.55	1	506	0.20%
2018/06/29	0	0.00	1	14.95	14.90	-1	527	-0.19%
2018/06/26	1	14.80	0	0.00	14.70	1	565	0.18%
2018/06/04	5	16.00	0	0.00	15.90	5	553	0.90%
2018/05/23	0	0.00	2	15.70	15.45	-2	604	-0.33%
2018/05/22	0	0.00	10	15.50	15.50	-10	583	-1.71%
2018/05/10	2	15.40	0	0.00	15.50	2	663	0.30%
2018/05/08	0	0.00	2	15.55	15.55	-2	686	-0.29%
2018/04/26	2	15.40	0	0.00	15.10	2	909	0.22%
2018/04/13	0	0.00	6	16.20	16.20	-6	1,133	-0.53%
2018/04/12	0	0.00	5	16.25	16.20	-5	1,146	-0.44%
2018/03/31	10	16.25	0	0.00	16.20	10	1,242	0.80%
2018/03/30	1	16.45	0	0.00	16.40	1	1,244	0.08%
2018/03/26	0	0.00	2	15.90	16.10	-2	1,293	-0.15%
2018/02/09	0	0.00	50	14.95	15.40	-50	3,030	-1.65%
2018/01/30	1	16.75	0	0.00	16.40	1	3,406	0.03%
2018/01/26	50	17.15	5	17.00	17.05	45	3,459	1.30%
2018/01/24	0	0.00	3	17.50	17.55	-3	3,853	-0.08%
2018/01/23	5	17.10	0	0.00	17.00	5	3,865	0.13%
2018/01/17	0	0.00	37	16.95	17.00	-37	3,950	-0.94%
2018/01/09	8	16.89	5	16.86	16.60	3	4,010	0.07%
2018/01/05	4	16.85	0	0.00	16.85	4	3,925	0.10%
2018/01/04	0	0.00	1	17.15	17.05	-1	3,929	-0.03%