• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,386張
  • 產業
    上市 營建類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00025.5525.5502,0260.00%
2024/12/02025.7000.0025.3502,0370.00%
2024/11/29425.4000.0025.5542,0780.19%
2024/11/2800.00125.6525.60-12,117-0.05%
2024/11/27125.5000.0025.3012,1440.05%
2024/11/26026.25226.1526.15-22,196-0.09%
2024/11/25126.153726.2226.55-362,200-1.64%
2024/11/2200.00225.6325.60-22,167-0.09%
2024/11/20925.28325.4024.7562,2290.27%
2024/11/18024.3500.0024.2502,3440.00%
2024/11/15024.6000.0024.6002,3950.00%
2024/11/14024.3500.0024.2502,5080.00%
2024/11/13024.353024.4724.40-302,586-1.16%
2024/11/12024.7000.0024.5502,6520.00%
2024/11/11024.7500.0025.0502,6620.00%
2024/11/08024.9300.0024.6502,7210.00%
2024/11/06024.8000.0024.7502,9020.00%
2024/11/05024.90424.7124.65-43,061-0.13%
2024/11/04025.1500.0024.8003,2850.00%
2024/11/01125.75525.5525.75-43,406-0.12%
2024/10/29124.2000.0024.1514,0680.02%
2024/10/2500.00124.5024.60-14,244-0.02%
2024/10/24024.2500.0024.2004,3830.00%
2024/10/23124.5500.0024.4514,4420.02%
2024/10/21025.2500.0025.0004,6240.00%
2024/10/18025.5000.0025.5004,7640.00%
2024/10/17025.30225.3525.45-25,078-0.04%
2024/10/16024.9500.0025.2005,4470.00%
2024/10/15024.9800.0024.9505,5910.00%
2024/10/14024.9800.0025.0505,8420.00%
2024/10/11025.0000.0024.9505,9300.00%
2024/10/09025.0500.0024.9005,9940.00%
2024/10/08025.3000.0025.3006,0600.00%
2024/10/07025.401.225.5225.60-1.16,115-0.02%
2024/10/04025.1300.0025.0006,1620.00%
2024/10/01025.2700.0025.3506,1930.00%
2024/09/30025.3500.0025.4506,2430.00%
2024/09/262325.2600.0025.10236,3380.36%
2024/09/25025.3300.0025.3506,4500.00%
2024/09/24125.0000.0024.8516,5220.02%
2024/09/201225.4100.0025.15126,7320.18%
2024/09/16026.1000.0026.2006,7370.00%
2024/09/13025.9400.0025.9506,8310.00%
2024/09/122025.712025.5525.6006,9400.00%
2024/09/11025.50325.2825.55-37,018-0.04%
2024/09/09025.7000.0025.9007,3220.00%
2024/09/06026.3500.0026.4507,4130.00%
2024/09/05226.9500.0026.7527,6620.03%
2024/09/04026.4000.0026.1508,1190.00%
2024/09/02728.191028.1827.80-38,872-0.03%
2024/08/30028.45128.5528.55-19,038-0.01%
2024/08/29828.2000.0027.9089,2980.09%
2024/08/281628.13128.2528.05159,6090.16%
2024/08/27027.30227.3027.35-210,250-0.02%
2024/08/26027.5000.0027.10010,3850.00%
2024/08/23327.2700.0027.20310,5680.03%
2024/08/22727.41627.7227.60110,6830.01%
2024/08/21728.09528.0028.10210,6870.02%
2024/08/205528.814028.5428.501510,7980.14%
2024/08/19429.10429.4329.40011,0730.00%
2024/08/16029.3500.0028.95011,1530.00%
2024/08/15028.91128.6028.60-111,174-0.01%
2024/08/14028.0000.0028.30011,4150.00%
2024/08/13027.7500.0027.35011,7020.00%
2024/08/12127.4000.0027.20112,1960.01%
2024/08/09027.6000.0027.00012,3320.00%
2024/08/07127.46127.7027.90012,8450.00%
2024/08/06125.8000.0025.95113,2620.01%
2024/08/05027.6500.0027.50013,4910.00%
2024/08/025131.75831.3430.554313,9270.31%
2024/08/01333.002632.9633.45-2314,473-0.16%
2024/07/30530.9700.0031.35516,8880.03%
2024/07/292131.382032.0531.05119,1620.01%
2024/07/2600.00131.2531.20-121,1470.00%
2024/07/232331.60131.9031.702221,6780.10%
2024/07/222130.372030.7530.60122,5600.00%
2024/07/191132.101631.5931.60-523,790-0.02%
2024/07/181632.491132.5532.40524,7190.02%
2024/07/17631.731331.9431.85-725,571-0.03%
2024/07/161130.95431.0831.05726,4610.03%
2024/07/15731.551731.5631.40-1026,836-0.04%
2024/07/12330.651030.3530.25-727,251-0.03%
2024/07/111830.91730.8630.701127,6660.04%
2024/07/10031.10231.1531.10-227,913-0.01%
2024/07/09030.1400.0030.30028,2380.00%
2024/07/08430.5000.0030.40428,7470.01%
2024/07/05230.9000.0030.90229,3920.01%
2024/07/03130.61130.7530.65030,1500.00%
2024/07/02530.58130.6530.50430,3860.01%
2024/07/011.231.18131.0031.000.230,3740.00%
2024/06/281030.351230.2630.20-230,316-0.01%
2024/06/271.130.76330.8030.45-1.930,279-0.01%
2024/06/26931.581031.3831.30-130,1430.00%
2024/06/25332.2000.0031.85330,0480.01%
2024/06/24132.6500.0032.05130,0540.00%
2024/06/21232.781132.9932.65-929,993-0.03%
2024/06/20132.6000.0032.90129,9630.00%
2024/06/19732.86132.7032.70629,8820.02%
2024/06/18132.800.133.1033.000.929,7960.00%
2024/06/1723.233.0000.0032.8523.229,7630.08%
2024/06/142733.823334.3433.65-629,673-0.02%
2024/06/131033.20333.2733.10729,5220.02%
2024/06/124833.242133.4033.152729,5790.09%
2024/06/116935.623035.1634.703929,3520.13%
2024/06/071637.3329.136.6137.30-13.128,893-0.05%
2024/06/06234.90335.4335.30-128,2180.00%
2024/06/052235.51335.6535.601928,0750.07%
2024/06/042035.252535.7036.20-527,874-0.02%
2024/06/033.135.431836.1135.95-14.927,583-0.05%
2024/05/312736.082535.9635.50227,2420.01%
2024/05/30233.88833.8333.65-626,541-0.02%
2024/05/29834.00834.1133.65026,4000.00%
2024/05/281033.32333.3033.15726,2050.03%
2024/05/2700.00132.6532.40-126,0710.00%
2024/05/243132.013032.4032.30126,0060.00%
2024/05/231333.081033.5632.30325,8570.01%
2024/05/221034.4200.0034.351025,5020.04%
2024/05/21334.5500.0034.50325,3700.01%
2024/05/20935.38936.0235.15025,2200.00%
2024/05/17935.341335.6436.00-424,904-0.02%
2024/05/16735.21335.4235.20424,5550.02%
2024/05/15134.35334.4034.35-224,053-0.01%
2024/05/141135.0100.0034.101123,8830.05%
2024/05/13834.741234.8735.20-423,554-0.02%
2024/05/10635.47235.3534.90423,1960.02%
2024/05/091036.101935.3134.80-922,641-0.04%
2024/05/08836.601136.2936.00-322,197-0.01%
2024/05/072038.517.638.2837.6512.421,6330.06%
2024/05/065339.454039.7639.351320,7800.06%
2024/05/03122.139.7412739.6740.50-519,885-0.02% 大買/大賣/
2024/05/0269.140.5765.340.4939.103.817,9500.02%
2024/04/3063.438.864438.6238.3019.415,5750.12%
2024/04/292540.263340.9841.55-813,448-0.06%
2024/04/262135.7125.235.8737.80-4.212,851-0.03%
2024/04/254434.6041.634.5634.402.411,8790.02%
2024/04/242633.222633.6332.85010,5500.00%
2024/04/2313.130.931631.6533.75-2.99,519-0.03%
2024/04/229.231.7673.430.5830.90-64.28,386-0.77%
2024/04/1915.229.931230.4429.903.27,1230.04%
2024/04/182030.981630.7130.9546,6120.06%
2024/04/171128.7010.329.5829.700.75,9660.01%
2024/04/162727.50527.9827.55225,4890.40%
2024/04/1519.229.361728.8128.152.25,2140.04%
2024/04/1243.229.49729.3929.1036.24,8270.75%
2024/04/111228.79928.9329.4034,2870.07%
2024/04/10227.23127.3527.3513,5900.03%
2024/04/09624.73325.2024.9033,2050.09%
2024/04/08123.65323.7023.70-22,873-0.07%
2024/04/0300.00321.6321.55-32,650-0.11%
2024/03/2600.00121.1521.15-12,392-0.04%
2024/03/2200.00320.7020.70-32,459-0.12%
2024/03/20120.50120.5520.6002,6170.00%
2024/03/18120.6000.0020.6012,6780.04%
2024/03/14319.0500.0019.0532,4520.12%
2024/03/13319.0000.0019.0032,4330.12%
2024/03/0400.00118.2518.25-12,461-0.04%
2024/02/29318.5700.0018.5032,4790.12%
2024/01/30119.2000.0019.0012,4810.04%
2024/01/22118.0000.0018.1012,3550.04%
2024/01/1700.00117.6017.50-12,304-0.04%
2024/01/1500.00118.3518.35-12,206-0.05%
2024/01/1100.00218.3518.45-22,205-0.09%
2024/01/02218.75718.5918.60-52,064-0.24%
2023/12/2900.00118.1518.15-11,969-0.05%
2023/12/1900.00617.1017.20-61,689-0.36%
2023/12/1500.004417.3017.40-441,570-2.80%
2023/11/22216.1000.0016.1528880.23%
2023/11/21415.8100.0015.9048260.48%
2023/11/1600.000.115.6015.55-0.1774-0.01%
2023/11/1500.001.415.5715.60-1.4768-0.18%
2023/10/1700.00215.4015.35-2707-0.28%
2023/09/19115.1500.0015.1517250.14%
2023/08/23114.9500.0014.9518790.11%
2023/07/130.116.0000.0015.900.18850.01%
2023/07/0600.00416.2016.20-4856-0.47%
2023/05/22216.4000.0016.4526290.32%
2023/05/19116.3500.0016.3516240.16%
2023/05/120.116.2500.0016.250.15710.02%
2023/05/030.116.4500.0016.400.15560.02%
2023/05/020.116.6000.0016.600.15400.01%
2023/04/2800.00216.8516.90-2521-0.38%
2023/04/25117.0000.0017.0015010.20%
2023/04/24216.9500.0017.0524990.40%
2023/04/07417.0800.0017.1545030.79%
2023/03/3000.00117.0517.05-1516-0.19%
2023/03/20116.7500.0016.8016460.15%
2023/03/1000.00217.1017.05-2629-0.32%
2023/02/0800.00116.6516.70-1722-0.14%
2023/02/02116.2500.0016.3517210.14%
2023/01/1200.00516.3016.30-5798-0.63%
2022/12/2100.000.415.1015.15-0.4769-0.05%
2022/12/06215.3000.0015.3026260.32%
2022/11/30515.4000.0015.5056140.81%
2022/11/02114.5500.0014.6015560.18%
2022/10/04115.9000.0015.9514310.23%
2022/09/0700.00416.7616.70-4441-0.91%
2022/08/29216.9000.0016.9024190.48%
2022/08/10116.2000.0016.2513570.28%
2022/07/18116.4000.0016.4013840.26%
2022/07/15116.2500.0016.2013850.26%
2022/07/07117.2000.0017.2013500.29%
2022/05/2600.00117.8517.90-1427-0.23%
2022/03/21118.9500.0018.9014280.23%
2022/03/07118.7500.0018.8014430.23%
2022/02/2300.00119.1019.00-1428-0.23%
2022/02/1700.00419.1019.15-4437-0.92%
2022/02/1600.002019.0519.00-20442-4.52%
2022/02/1400.004918.9018.95-49442-11.08%
2022/01/2500.002119.0018.90-21413-5.08%
2022/01/137019.3000.0019.307039717.62%
2022/01/0400.00519.2519.25-5388-1.29%
2022/01/0300.00219.2519.20-2387-0.52%
2021/12/2800.003319.2519.25-33399-8.26%
2021/12/2300.00119.2019.25-1412-0.24%
2021/12/2200.002019.1819.20-20419-4.77%
2021/12/16119.10119.1519.1004140.00%
2021/11/1700.003019.6519.70-30381-7.86%
2021/11/10219.6000.0019.5524560.44%
2021/11/02119.3500.0019.3515000.20%
2021/10/2900.002719.5019.50-27518-5.21%
2021/08/1600.00319.9520.00-3729-0.41%
2021/07/3000.000.320.8520.90-0.31,018-0.03%
2021/07/1400.002.120.1520.10-2.11,574-0.13%
2021/07/1200.00620.0020.05-61,687-0.36%
2021/07/08520.1500.0020.1051,7380.29%
2021/07/070.320.0000.0020.050.31,7690.02%
2021/06/25120.1500.0020.1011,8980.05%
2021/06/0900.002019.8019.75-201,980-1.01%
2021/06/032020.0000.0019.90202,0230.99%
2021/05/2500.001019.6019.50-102,048-0.49%
2021/05/2400.009519.6019.45-952,052-4.63%
2021/05/20519.4500.0019.4552,0680.24%
2021/05/1210019.7800.0019.601001,9195.21%
2021/04/2900.002621.5421.45-261,692-1.54%
2021/04/2813021.9000.0022.201301,6118.07% 大買/鉅額交易
2021/04/271822.1800.0022.10181,5481.16%
2021/04/2300.001021.7021.50-101,519-0.66%
2021/04/16120.8500.0020.9511,2300.08%
2021/04/1400.00120.3520.35-11,175-0.09%
2021/04/12920.2000.0020.2091,1270.80%
2021/04/08119.7000.0019.8011,0720.09%
2021/04/07519.7500.0019.8051,0630.47%
2021/03/22519.1000.0019.6051,0180.49%
2021/03/1500.000.219.6519.75-0.2955-0.02%
2021/01/1500.00119.5519.60-1847-0.12%
2021/01/1100.00120.0020.00-1881-0.11%
2020/12/18119.9500.0019.9018340.12%
2020/12/17119.9500.0020.0018360.12%
2020/12/1000.002.620.0420.15-2.6868-0.30%
2020/12/08120.40120.3020.3508790.00%
2020/12/07120.80220.8521.05-1852-0.12%
2020/12/03120.5500.0020.5018440.12%
2020/12/02120.5000.0020.6018620.12%
2020/11/2000.00620.2020.05-6809-0.74%
2020/11/06219.4000.0019.3527900.25%
2020/10/2100.00119.4019.45-1795-0.13%
2020/10/20119.2500.0019.2017930.13%
2020/10/15119.1500.0019.1517910.13%
2020/09/17120.2500.0020.1517740.13%
2020/09/091.119.74119.6019.700.17360.02%
2020/09/0700.00120.1020.00-1728-0.14%
2020/08/31119.6000.0019.5017350.14%
2020/08/10119.2000.0019.2018040.12%
2020/08/06118.8000.0018.8517890.13%
2020/07/30118.5500.0018.5517800.13%
2020/07/22119.2500.0019.3018030.12%
2020/07/16119.40119.3519.3507970.00%
2020/07/141120.1500.0020.10117781.41%
2020/06/12119.8500.0019.9518590.12%
2020/05/22118.7500.0018.7517920.13%
2020/05/19118.7500.0018.8018100.12%
2020/04/24317.8500.0017.9038360.36%
2020/04/23117.8000.0017.8518340.12%
2020/04/21317.7300.0017.6538370.36%
2020/04/20218.2000.0018.1528270.24%
2020/04/08217.8500.0018.3027880.25%
2020/04/01116.9000.0016.9017550.13%
2020/03/24215.9000.0015.4026950.29%
2020/03/19215.1300.0015.1026850.29%
2020/03/1700.00117.5017.10-1641-0.16%
2020/02/10120.7500.0020.9015580.18%
2020/01/1300.00121.4021.30-1623-0.16%
2020/01/0300.00321.1021.10-3798-0.38%
2019/12/26120.8500.0020.9517990.13%
2019/11/26220.7500.0020.7529150.22%
2019/11/15520.9000.0020.9059270.54%
2019/11/14121.2000.0021.1519200.11%
2019/10/3000.000.222.1522.20-0.2978-0.02%
2019/10/23221.8000.0021.8021,0230.20%
2019/10/18321.5500.0021.5531,0400.29%
2019/10/17522.3000.0022.2051,0210.49%
2019/09/1100.001421.1021.00-141,662-0.84%
2019/08/07220.9300.0020.9522,4320.08%
2019/08/06121.2000.0021.2012,4440.04%
2019/08/02221.9000.0021.9022,4720.08%
2019/07/29522.254022.2522.20-352,452-1.43%
2019/07/24122.0500.0022.0512,5380.04%
2019/07/224122.4500.0022.20412,6341.56%
2019/07/1500.00222.6022.60-22,577-0.08%
2019/07/11222.6000.0022.5522,5680.08%
2019/07/10123.00223.0523.00-12,536-0.04%
2019/07/08522.9400.0022.8552,5200.20%
2019/07/05123.2500.0023.2512,5230.04%
2019/07/04123.9000.0023.9012,4730.04%
2019/07/03124.001024.4024.00-92,480-0.36%
2019/06/281.927.6800.0027.701.92,3460.08%
2019/06/2500.00128.3028.10-12,506-0.04%
2019/06/24127.8000.0027.7512,5370.04%
2019/06/1700.00128.0028.30-12,490-0.04%
2019/06/1000.00327.9528.05-32,439-0.12%
2019/06/0600.00127.9527.60-12,445-0.04%
2019/06/04328.7000.0028.6032,4240.12%
2019/06/03228.80229.2029.2002,3970.00%
2019/05/31329.22129.1029.2022,3820.08%
2019/05/3000.00128.8028.95-12,243-0.04%
2019/05/29128.9000.0028.7512,2150.05%
2019/05/28128.70928.9328.50-82,160-0.37%
2019/05/271326.531826.9227.40-52,010-0.25%
2019/05/2400.003225.4525.50-321,903-1.68%
2019/05/233224.5500.0024.55321,8821.70%
2019/05/1700.001024.8525.10-101,872-0.53%
2019/05/16526.001025.4125.00-51,811-0.28%
2019/05/1300.00126.6026.45-11,754-0.06%
2019/05/03126.0000.0025.6511,6730.06%
2019/05/0200.00126.0026.00-11,640-0.06%
2019/04/3000.00125.0025.15-11,595-0.06%
2019/04/29124.1000.0024.3511,5440.06%
2019/04/26224.75424.4624.20-21,519-0.13%
2019/04/2400.00223.5523.40-21,455-0.14%
2019/04/2300.000.123.2523.25-0.11,464-0.01%
2019/04/1900.00123.3023.20-11,505-0.07%
2019/04/18323.6000.0023.2531,5120.20%
2019/04/1700.00223.9023.75-21,560-0.13%
2019/04/1600.00123.9523.95-11,569-0.06%
2019/04/15123.4500.0023.4511,5780.06%
2019/04/1200.00323.8023.35-31,569-0.19%
2019/04/11323.6000.0023.4031,5500.19%
2019/04/08523.60224.1524.2031,4720.20%
2019/04/0300.00223.7824.25-21,432-0.14%
2019/04/01223.3000.0023.0021,3360.15%
2019/02/1400.00221.0020.80-21,064-0.19%
2019/01/1800.00220.0020.05-21,235-0.16%
2018/12/2100.00120.2520.20-11,635-0.06%
2018/12/1800.00120.4520.50-11,715-0.06%
2018/11/09119.7000.0019.8011,7410.06%
2018/11/07119.303.519.1619.30-2.51,671-0.15%
2018/11/0600.00618.9719.00-61,656-0.36%
2018/10/3100.00118.4018.40-11,611-0.06%
2018/10/26317.7500.0017.7031,5980.19%
2018/10/18118.002018.0118.05-191,558-1.22%
2018/10/17318.2500.0017.9031,5480.19%
2018/09/1200.00517.0017.15-5970-0.52%
2018/09/11516.5500.0016.9059770.51%
2018/09/0600.00517.1517.20-5977-0.51%
2018/09/0300.00317.3017.25-3982-0.31%
2018/08/31317.35417.3517.40-1983-0.10%
2018/08/29516.9500.0016.9559280.54%
2018/08/23416.9000.0016.9049520.42%
2018/08/172017.1500.0017.00209382.13%
2018/08/0300.00116.8016.65-1897-0.11%
2018/07/16115.8500.0015.8011,0960.09%
2018/06/261017.4000.0017.30101,0830.92%
2018/06/14717.0000.0017.0079840.71%
2018/05/2100.00317.5017.45-3985-0.30%
2018/05/1700.00617.4017.40-6978-0.61%
2018/04/2600.00117.0517.00-1914-0.11%
2018/04/1300.00815.9515.85-8909-0.88%
2018/04/11915.9800.0015.9599290.97%
2018/04/1000.00215.9515.90-2928-0.22%
2018/04/09816.0500.0015.8589380.85%
2018/04/02115.7500.0015.8019680.10%
2018/03/2700.00515.4015.45-51,083-0.46%
2018/03/2000.00315.6315.60-31,161-0.26%
2018/03/07215.7000.0015.6521,0110.20%
2018/03/011015.7700.0015.90101,0041.00%
2018/01/2900.000.716.6016.65-0.7922-0.08%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章