券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 13.1 | 18.08 | 0 | 0.00 | 18.05 | 13.1 | 10,327 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 10,323 | -0.01% |
|
| 2024/04/23 | 1 | 18.15 | 3 | 18.17 | 18.15 | -2 | 10,489 | -0.02% |
|
| 2024/04/22 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 10,649 | 0.01% |
|
| 2024/04/19 | 7.3 | 17.84 | 10.3 | 17.81 | 17.85 | -3 | 10,519 | -0.03% |
|
| 2024/04/18 | 3 | 17.87 | 0 | 0.00 | 17.90 | 3 | 10,233 | 0.03% |
|
| 2024/04/17 | 12 | 17.84 | 0.2 | 17.90 | 17.80 | 11.9 | 10,222 | 0.12% |
|
| 2024/04/16 | 21 | 17.88 | 0 | 0.00 | 17.80 | 21 | 10,069 | 0.21% |
|
| 2024/04/12 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 9,629 | 0.02% |
|
| 2024/04/11 | 5 | 18.17 | 20 | 18.20 | 18.20 | -15 | 9,490 | -0.16% |
|
| 2024/04/10 | 2.8 | 18.26 | 2 | 18.25 | 18.25 | 0.8 | 9,415 | 0.01% |
|
| 2024/04/09 | 601.5 | 18.25 | 0 | 0.00 | 18.30 | 601.5 | 9,424 | 6.38% |
大買/鉅額交易
|
| 2024/04/08 | 10 | 18.15 | 30.1 | 18.05 | 18.25 | -20.1 | 9,359 | -0.21% |
|
| 2024/04/03 | 3.2 | 18.07 | 0 | 0.00 | 18.00 | 3.2 | 9,279 | 0.03% |
|
| 2024/04/02 | 4.2 | 18.16 | 0.1 | 18.20 | 18.20 | 4.1 | 9,244 | 0.04% |
|
| 2024/04/01 | 11 | 18.20 | 0 | 0.00 | 18.20 | 11 | 9,277 | 0.12% |
|
| 2024/03/29 | 1 | 18.20 | 15 | 18.21 | 18.30 | -14 | 9,209 | -0.15% |
|
| 2024/03/28 | 18.5 | 18.18 | 10.3 | 18.20 | 18.15 | 8.2 | 9,114 | 0.09% |
|
| 2024/03/27 | 1 | 18.30 | 2 | 18.30 | 18.30 | -1 | 9,174 | -0.01% |
|
| 2024/03/26 | 0.2 | 18.40 | 1.3 | 18.35 | 18.40 | -1.1 | 9,463 | -0.01% |
|
| 2024/03/25 | 22 | 18.35 | 25 | 18.35 | 18.35 | -3 | 9,800 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 18.33 | 18.25 | -5 | 10,113 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 26 | 18.29 | 18.25 | -26 | 10,333 | -0.25% |
|
| 2024/03/20 | 0 | 0.00 | 20 | 18.10 | 18.05 | -20 | 10,433 | -0.19% |
|
| 2024/03/19 | 1 | 18.15 | 12 | 18.10 | 18.10 | -11 | 10,514 | -0.10% |
|
| 2024/03/18 | 15 | 18.21 | 20.5 | 18.25 | 18.20 | -5.5 | 10,394 | -0.05% |
|
| 2024/03/15 | 21.2 | 18.45 | 6 | 18.37 | 18.45 | 15.2 | 10,228 | 0.15% |
|
| 2024/03/14 | 24.5 | 18.34 | 13 | 18.34 | 18.45 | 11.5 | 10,035 | 0.11% |
|
| 2024/03/13 | 7 | 17.96 | 1 | 18.00 | 18.05 | 6 | 9,576 | 0.06% |
|
| 2024/03/12 | 7 | 17.96 | 0 | 0.00 | 18.00 | 7 | 9,396 | 0.07% |
|
| 2024/03/11 | 2.8 | 17.90 | 12 | 17.90 | 17.90 | -9.3 | 9,391 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 9,401 | -0.03% |
|
| 2024/03/07 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 9,373 | 0.05% |
|
| 2024/03/06 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 9,352 | 0.05% |
|
| 2024/03/05 | 1 | 17.85 | 34 | 17.89 | 17.80 | -33 | 9,554 | -0.35% |
|
| 2024/03/01 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 9,704 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 9,757 | -0.01% |
|
| 2024/02/27 | 6.3 | 17.61 | 0 | 0.00 | 17.65 | 6.3 | 9,573 | 0.07% |
|
| 2024/02/26 | 1 | 17.65 | 36.3 | 17.60 | 17.70 | -35.3 | 9,542 | -0.37% |
|
| 2024/02/23 | 3 | 17.65 | 5 | 17.65 | 17.60 | -2 | 9,557 | -0.02% |
|
| 2024/02/22 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 9,727 | 0.01% |
|
| 2024/02/21 | 6 | 17.65 | 8 | 17.70 | 17.70 | -2 | 9,829 | -0.02% |
|
| 2024/02/20 | 2.4 | 17.68 | 0 | 0.00 | 17.65 | 2.4 | 10,033 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 10,247 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 33 | 17.56 | 17.60 | -33 | 10,205 | -0.32% |
|
| 2024/02/05 | 40 | 17.45 | 7 | 17.50 | 17.45 | 33 | 10,069 | 0.33% |
|
| 2024/02/02 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 10,010 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 17.55 | 17.60 | -11 | 10,022 | -0.11% |
|
| 2024/01/31 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 9,964 | 0.01% |
|
| 2024/01/26 | 20 | 17.35 | 20 | 17.45 | 17.50 | 0 | 9,984 | 0.00% |
|
| 2024/01/25 | 26 | 17.39 | 0 | 0.00 | 17.30 | 26 | 9,966 | 0.26% |
|
| 2024/01/24 | 0 | 0.00 | 4.2 | 17.35 | 17.45 | -4.2 | 9,941 | -0.04% |
|
| 2024/01/23 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 9,951 | 0.01% |
|
| 2024/01/19 | 60 | 17.30 | 0 | 0.00 | 17.35 | 60 | 10,000 | 0.60% |
|
| 2024/01/18 | 4 | 17.20 | 2 | 17.20 | 17.20 | 2 | 10,014 | 0.02% |
|
| 2024/01/17 | 3.2 | 17.27 | 0 | 0.00 | 17.20 | 3.2 | 9,950 | 0.03% |
|
| 2024/01/16 | 6 | 17.38 | 0 | 0.00 | 17.35 | 6 | 9,721 | 0.06% |
|
| 2024/01/15 | 3 | 17.55 | 10 | 17.65 | 17.55 | -7 | 9,467 | -0.07% |
|
| 2024/01/12 | 4 | 17.65 | 0 | 0.00 | 17.60 | 4 | 9,516 | 0.04% |
|
| 2024/01/11 | 104 | 17.65 | 0 | 0.00 | 17.65 | 104 | 9,506 | 1.09% |
大買/鉅額交易
|
| 2024/01/09 | 125 | 17.80 | 0 | 0.00 | 17.75 | 125 | 9,476 | 1.32% |
大買/鉅額交易
|
| 2024/01/05 | 0 | 0.00 | 0.8 | 17.70 | 17.70 | -0.8 | 9,529 | -0.01% |
|
| 2024/01/04 | 37 | 17.65 | 0 | 0.00 | 17.70 | 37 | 9,653 | 0.38% |
|
| 2024/01/03 | 0.6 | 17.77 | 0 | 0.00 | 17.70 | 0.6 | 9,807 | 0.01% |
|
| 2024/01/02 | 5.7 | 17.87 | 4.2 | 17.80 | 17.90 | 1.6 | 9,748 | 0.02% |
|
| 2023/12/29 | 2 | 17.90 | 2 | 17.90 | 17.90 | 0 | 9,759 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 9,879 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 9,780 | -0.03% |
|
| 2023/12/25 | 2 | 17.70 | 6 | 17.70 | 17.65 | -4 | 9,701 | -0.04% |
|
| 2023/12/22 | 6 | 17.55 | 0 | 0.00 | 17.55 | 6 | 9,703 | 0.06% |
|
| 2023/12/21 | 16.2 | 17.53 | 0.2 | 17.55 | 17.45 | 16 | 9,461 | 0.17% |
|
| 2023/12/20 | 2.2 | 17.56 | 0 | 0.00 | 17.55 | 2.2 | 9,052 | 0.02% |
|
| 2023/12/19 | 7 | 17.61 | 20 | 17.65 | 17.60 | -13 | 8,600 | -0.15% |
|
| 2023/12/18 | 3 | 17.70 | 8 | 17.75 | 17.75 | -5 | 8,325 | -0.06% |
|
| 2023/12/15 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 7,977 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 22 | 18.06 | 18.00 | -22 | 7,724 | -0.28% |
|
| 2023/12/13 | 0.5 | 17.95 | 2 | 18.00 | 18.05 | -1.5 | 7,481 | -0.02% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 7,683 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0.5 | 17.90 | 17.85 | -0.5 | 7,641 | -0.01% |
|
| 2023/12/07 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 7,645 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 70 | 17.80 | 17.80 | -70 | 7,551 | -0.93% |
|
| 2023/12/01 | 30 | 17.90 | 30 | 17.85 | 17.85 | 0 | 7,495 | 0.00% |
|
| 2023/11/29 | 2.7 | 17.91 | 1 | 17.95 | 17.95 | 1.7 | 7,223 | 0.02% |
|
| 2023/11/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 7,149 | 0.01% |
|
| 2023/11/27 | 2 | 17.75 | 21 | 17.75 | 17.80 | -19 | 7,128 | -0.27% |
|
| 2023/11/24 | 0.8 | 17.75 | 0 | 0.00 | 17.75 | 0.8 | 7,095 | 0.01% |
|
| 2023/11/22 | 11 | 17.80 | 20 | 17.83 | 17.75 | -9 | 7,063 | -0.13% |
|
| 2023/11/21 | 20 | 17.83 | 20 | 17.83 | 17.90 | 0 | 7,030 | 0.00% |
|
| 2023/11/17 | 92.1 | 17.70 | 6 | 17.70 | 17.70 | 86.1 | 6,700 | 1.29% |
|
| 2023/11/16 | 20 | 17.55 | 21 | 17.53 | 17.65 | -1 | 6,503 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 17.49 | 17.55 | -4 | 6,377 | -0.06% |
|
| 2023/11/14 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 6,271 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 6,335 | -0.02% |
|
| 2023/11/10 | 16 | 17.40 | 0 | 0.00 | 17.35 | 16 | 6,483 | 0.25% |
|
| 2023/11/09 | 1 | 17.35 | 2 | 17.45 | 17.40 | -1 | 6,676 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 73 | 17.45 | 17.40 | -73 | 6,906 | -1.06% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 7,572 | -0.03% |
|
| 2023/11/03 | 10 | 17.35 | 2 | 17.35 | 17.40 | 8 | 7,926 | 0.10% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 17.35 | 17.30 | -4 | 8,414 | -0.05% |
|
| 2023/11/01 | 0.8 | 17.20 | 1 | 17.20 | 17.30 | -0.2 | 8,638 | 0.00% |
|
| 2023/10/31 | 0.1 | 17.10 | 2 | 17.05 | 17.15 | -1.9 | 8,797 | -0.02% |
|
| 2023/10/27 | 0.2 | 17.20 | 0 | 0.00 | 17.25 | 0.2 | 9,245 | 0.00% |
|
| 2023/10/26 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 9,450 | 0.02% |
|
| 2023/10/24 | 3.1 | 17.15 | 0 | 0.00 | 17.20 | 3.1 | 9,707 | 0.03% |
|
| 2023/10/23 | 0.7 | 17.20 | 0 | 0.00 | 17.15 | 0.7 | 9,982 | 0.01% |
|
| 2023/10/20 | 4.1 | 17.19 | 0 | 0.00 | 17.30 | 4.1 | 10,063 | 0.04% |
|
| 2023/10/18 | 0.1 | 17.40 | 0 | 0.00 | 17.50 | 0.1 | 10,303 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 10,518 | -0.02% |
|
| 2023/10/16 | 5 | 17.55 | 2 | 17.55 | 17.60 | 3 | 10,915 | 0.03% |
|
| 2023/10/13 | 1 | 17.40 | 0 | 17.55 | 17.50 | 1 | 11,230 | 0.01% |
|
| 2023/10/11 | 0.1 | 17.40 | 143 | 17.50 | 17.50 | -142.9 | 11,559 | -1.24% |
大賣/鉅額交易
|
| 2023/10/06 | 2.1 | 17.25 | 0.5 | 17.30 | 17.30 | 1.6 | 11,516 | 0.01% |
|
| 2023/10/04 | 6.1 | 17.11 | 0 | 0.00 | 17.05 | 6.1 | 11,779 | 0.05% |
|
| 2023/10/03 | 1 | 17.25 | 4.1 | 17.20 | 17.20 | -3.1 | 11,821 | -0.03% |
|
| 2023/10/02 | 10 | 17.25 | 30 | 17.30 | 17.30 | -20 | 11,999 | -0.17% |
|
| 2023/09/28 | 2.1 | 17.20 | 0 | 0.00 | 17.25 | 2.1 | 12,291 | 0.02% |
|
| 2023/09/27 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 12,361 | 0.01% |
|
| 2023/09/26 | 26.3 | 17.29 | 0 | 0.00 | 17.25 | 26.3 | 12,419 | 0.21% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 12,706 | -0.01% |
|
| 2023/09/21 | 4.1 | 17.29 | 5 | 17.31 | 17.25 | -0.9 | 12,825 | -0.01% |
|
| 2023/09/20 | 156.1 | 17.45 | 0.1 | 17.50 | 17.45 | 155.9 | 12,838 | 1.21% |
大買/鉅額交易
|
| 2023/09/19 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 12,985 | 0.00% |
|
| 2023/09/18 | 1 | 17.50 | 3 | 17.45 | 17.50 | -2 | 13,160 | -0.02% |
|
| 2023/09/15 | 1.6 | 17.52 | 3 | 17.57 | 17.50 | -1.4 | 13,318 | -0.01% |
|
| 2023/09/14 | 76 | 17.55 | 0 | 0.00 | 17.55 | 76 | 13,909 | 0.55% |
|
| 2023/09/13 | 55.8 | 17.50 | 1.3 | 17.43 | 17.45 | 54.5 | 14,469 | 0.38% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 14,937 | -0.01% |
|
| 2023/09/11 | 1 | 17.35 | 4 | 17.35 | 17.40 | -3 | 15,308 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 15,647 | -0.01% |
|
| 2023/09/07 | 4 | 17.30 | 3 | 17.27 | 17.30 | 1 | 15,955 | 0.01% |
|
| 2023/09/06 | 4 | 17.33 | 0 | 17.40 | 17.30 | 4 | 16,074 | 0.02% |
|
| 2023/09/05 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 16,197 | 0.02% |
|
| 2023/09/04 | 1 | 17.45 | 10 | 17.50 | 17.45 | -9 | 16,370 | -0.05% |
|
| 2023/09/01 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 16,524 | 0.01% |
|
| 2023/08/31 | 6 | 17.42 | 0.6 | 17.45 | 17.30 | 5.4 | 16,648 | 0.03% |
|
| 2023/08/30 | 2.1 | 17.50 | 0 | 0.00 | 17.50 | 2.1 | 16,674 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 16,776 | 0.00% |
|
| 2023/08/24 | 2 | 17.30 | 2 | 17.30 | 17.35 | 0 | 17,970 | 0.00% |
|
| 2023/08/23 | 1 | 17.25 | 0.8 | 17.25 | 17.25 | 0.2 | 18,049 | 0.00% |
|
| 2023/08/22 | 40 | 17.25 | 3 | 17.23 | 17.25 | 37 | 18,174 | 0.20% |
|
| 2023/08/21 | 12.4 | 17.20 | 0 | 0.00 | 17.25 | 12.4 | 18,289 | 0.07% |
|
| 2023/08/18 | 7 | 17.15 | 0 | 0.00 | 17.15 | 7 | 18,388 | 0.04% |
|
| 2023/08/17 | 17 | 17.09 | 0 | 0.00 | 17.05 | 17 | 18,479 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 18,536 | -0.01% |
|
| 2023/08/15 | 6.1 | 17.30 | 0 | 0.00 | 17.20 | 6.1 | 18,594 | 0.03% |
|
| 2023/08/14 | 12.1 | 17.35 | 1 | 17.35 | 17.30 | 11.1 | 18,767 | 0.06% |
|
| 2023/08/11 | 14.5 | 17.64 | 0 | 0.00 | 17.55 | 14.5 | 18,849 | 0.08% |
|
| 2023/08/10 | 3 | 17.82 | 0 | 0.00 | 17.80 | 3 | 18,761 | 0.02% |
|
| 2023/08/09 | 15 | 18.71 | 0 | 0.00 | 18.75 | 15 | 18,478 | 0.08% |
|
| 2023/08/08 | 60 | 18.68 | 1 | 18.65 | 18.65 | 59 | 18,197 | 0.32% |
|
| 2023/08/04 | 7 | 18.65 | 1 | 18.60 | 18.65 | 6 | 17,609 | 0.03% |
|
| 2023/08/02 | 14 | 18.71 | 0 | 0.00 | 18.65 | 14 | 17,650 | 0.08% |
|
| 2023/08/01 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 17,593 | 0.01% |
|
| 2023/07/31 | 20 | 18.85 | 6 | 19.00 | 18.85 | 14 | 17,489 | 0.08% |
|
| 2023/07/28 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 17,360 | 0.02% |
|
| 2023/07/27 | 30.1 | 18.80 | 0 | 0.00 | 18.85 | 30.1 | 17,474 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 47 | 18.80 | 18.80 | -47 | 17,613 | -0.27% |
|
| 2023/07/24 | 6 | 18.60 | 0 | 0.00 | 18.55 | 6 | 17,853 | 0.03% |
|
| 2023/07/21 | 5 | 18.68 | 5 | 18.65 | 18.60 | 0 | 17,689 | 0.00% |
|
| 2023/07/20 | 50 | 18.71 | 0 | 0.00 | 18.75 | 50 | 17,504 | 0.29% |
|
| 2023/07/19 | 9 | 18.81 | 2.9 | 18.98 | 18.70 | 6.1 | 17,248 | 0.04% |
|
| 2023/07/18 | 5 | 18.65 | 0 | 0.00 | 18.80 | 5 | 16,820 | 0.03% |
|
| 2023/07/17 | 55 | 18.66 | 1.9 | 18.68 | 18.65 | 53.1 | 16,424 | 0.32% |
|
| 2023/07/14 | 5.1 | 18.55 | 0 | 0.00 | 18.65 | 5.1 | 16,155 | 0.03% |
|
| 2023/07/13 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 15,942 | 0.02% |
|
| 2023/07/12 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 15,912 | 0.01% |
|
| 2023/07/10 | 3 | 18.32 | 0 | 0.00 | 18.35 | 3 | 15,695 | 0.02% |
|
| 2023/07/07 | 4 | 18.25 | 0 | 0.00 | 18.30 | 4 | 15,543 | 0.03% |
|
| 2023/07/06 | 188 | 18.50 | 0 | 0.00 | 18.35 | 188 | 15,485 | 1.21% |
大買/鉅額交易
|
| 2023/07/05 | 5 | 18.59 | 0 | 0.00 | 18.60 | 5 | 15,170 | 0.03% |
|
| 2023/07/04 | 2.1 | 18.68 | 0 | 0.00 | 18.65 | 2.1 | 15,097 | 0.01% |
|
| 2023/07/03 | 7 | 18.62 | 11 | 18.70 | 18.75 | -4 | 15,097 | -0.03% |
|
| 2023/06/30 | 171 | 18.60 | 0 | 0.00 | 18.65 | 171 | 15,001 | 1.14% |
大買/鉅額交易
|
| 2023/06/29 | 0.5 | 18.55 | 0 | 0.00 | 18.60 | 0.5 | 14,800 | 0.00% |
|
| 2023/06/28 | 4 | 18.46 | 0 | 0.00 | 18.50 | 4 | 14,631 | 0.03% |
|
| 2023/06/27 | 5 | 18.51 | 0.1 | 18.60 | 18.50 | 4.9 | 14,517 | 0.03% |
|
| 2023/06/26 | 10 | 18.58 | 0 | 0.00 | 18.60 | 10 | 14,368 | 0.07% |
|
| 2023/06/21 | 11 | 18.75 | 0 | 0.00 | 18.75 | 11 | 14,183 | 0.08% |
|
| 2023/06/19 | 12 | 18.45 | 13 | 18.69 | 18.90 | -1 | 13,262 | -0.01% |
|
| 2023/06/16 | 6 | 18.65 | 0 | 0.00 | 18.50 | 6 | 12,616 | 0.05% |
|
| 2023/06/15 | 15 | 18.70 | 3 | 18.75 | 18.70 | 12 | 12,228 | 0.10% |
|
| 2023/06/14 | 4 | 18.65 | 0 | 0.00 | 18.60 | 4 | 11,905 | 0.03% |
|
| 2023/06/13 | 2.5 | 18.45 | 0 | 18.45 | 18.45 | 2.5 | 11,644 | 0.02% |
|
| 2023/06/12 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 11,395 | 0.03% |
|
| 2023/06/09 | 2 | 18.40 | 1 | 18.35 | 18.40 | 1 | 11,326 | 0.01% |
|
| 2023/06/08 | 1.3 | 18.30 | 4 | 18.35 | 18.35 | -2.8 | 11,171 | -0.02% |
|
| 2023/06/07 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 11,071 | 0.02% |
|
| 2023/06/06 | 1 | 18.25 | 5 | 18.25 | 18.25 | -4 | 10,915 | -0.04% |
|
| 2023/06/05 | 4 | 18.25 | 0 | 0.00 | 18.25 | 4 | 10,813 | 0.04% |
|
| 2023/06/01 | 1.3 | 18.06 | 3.2 | 18.14 | 18.05 | -1.9 | 10,472 | -0.02% |
|
| 2023/05/31 | 3.5 | 18.15 | 0 | 0.00 | 18.00 | 3.5 | 10,384 | 0.03% |
|
| 2023/05/30 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 9,477 | 0.01% |
|
| 2023/05/26 | 4 | 18.05 | 0 | 0.00 | 18.10 | 4 | 9,151 | 0.04% |
|
| 2023/05/25 | 233 | 18.15 | 0 | 0.00 | 18.10 | 233 | 9,004 | 2.59% |
大買/鉅額交易
|
| 2023/05/24 | 121 | 18.15 | 0 | 0.00 | 18.30 | 121 | 8,872 | 1.36% |
大買/鉅額交易
|
| 2023/05/23 | 2.1 | 18.33 | 0 | 0.00 | 18.30 | 2.1 | 8,716 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 8,389 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 18.31 | 18.30 | -4 | 8,176 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 5.1 | 18.15 | 18.15 | -5.1 | 7,867 | -0.06% |
|
| 2023/05/15 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 7,395 | 0.00% |
|
| 2023/05/12 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 7,340 | 0.01% |
|
| 2023/05/11 | 0 | 17.95 | 0 | 0.00 | 18.05 | 0 | 7,168 | 0.00% |
|
| 2023/05/09 | 1 | 17.90 | 2 | 17.95 | 18.05 | -1 | 7,032 | -0.01% |
|
| 2023/05/08 | 43 | 18.05 | 1 | 18.10 | 18.00 | 42 | 6,853 | 0.61% |
|
| 2023/05/05 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 6,573 | 0.05% |
|
| 2023/05/04 | 15 | 17.95 | 0 | 0.00 | 17.95 | 15 | 6,503 | 0.23% |
|
| 2023/05/03 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 6,464 | 0.03% |
|
| 2023/05/02 | 3 | 18.05 | 0.2 | 17.95 | 18.00 | 2.8 | 6,257 | 0.05% |
|
| 2023/04/28 | 2 | 17.73 | 30 | 17.75 | 17.80 | -28 | 6,078 | -0.46% |
|
| 2023/04/27 | 33 | 17.60 | 0 | 0.00 | 17.65 | 33 | 5,685 | 0.58% |
|
| 2023/04/25 | 2 | 17.50 | 40 | 17.50 | 17.50 | -38 | 5,492 | -0.69% |
|
| 2023/04/19 | 1.1 | 17.46 | 1 | 17.50 | 17.50 | 0.1 | 5,700 | 0.00% |
|
| 2023/04/17 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,667 | 0.02% |
|
| 2023/04/14 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,579 | 0.02% |
|
| 2023/04/13 | 46 | 17.50 | 0 | 0.00 | 17.55 | 46 | 5,511 | 0.83% |
|
| 2023/04/10 | 0 | 0.00 | 40 | 17.45 | 17.50 | -40 | 5,275 | -0.76% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 17.45 | 17.40 | -4 | 5,266 | -0.08% |
|
| 2023/04/06 | 49 | 17.35 | 2 | 17.30 | 17.45 | 47 | 5,194 | 0.90% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 17.35 | 17.35 | -10 | 5,092 | -0.20% |
|
| 2023/03/30 | 0 | 17.40 | 100.7 | 17.25 | 17.25 | -100.7 | 5,038 | -2.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 17.30 | 17.35 | 0 | 5,022 | 0.00% |
|
| 2023/03/28 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,045 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 11 | 17.19 | 17.20 | -11 | 5,163 | -0.21% |
|
| 2023/03/20 | 1 | 16.80 | 94 | 16.85 | 16.75 | -93 | 5,169 | -1.80% |
|
| 2023/03/17 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 5,096 | 0.02% |
|
| 2023/03/16 | 2 | 16.90 | 0 | 17.05 | 17.00 | 2 | 5,037 | 0.04% |
|
| 2023/03/15 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 5,213 | 0.02% |
|
| 2023/03/14 | 98 | 17.15 | 3 | 17.15 | 17.15 | 95 | 5,204 | 1.83% |
|
| 2023/03/13 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 5,171 | 0.08% |
|
| 2023/03/08 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 5,429 | 0.09% |
|
| 2023/03/07 | 16 | 17.50 | 0 | 0.00 | 17.55 | 16 | 5,476 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 17.50 | 17.50 | -7 | 5,529 | -0.13% |
|
| 2023/03/02 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 5,563 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 5,573 | 0.00% |
|
| 2023/02/24 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,548 | 0.02% |
|
| 2023/02/22 | 1.1 | 17.46 | 0 | 0.00 | 17.45 | 1.1 | 5,542 | 0.02% |
|
| 2023/02/15 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 6,027 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 17.30 | 17.30 | -0.2 | 5,981 | 0.00% |
|
| 2023/02/13 | 1.2 | 17.21 | 0 | 0.00 | 17.25 | 1.2 | 5,987 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 102 | 17.25 | 17.30 | -102 | 5,973 | -1.71% |
大賣/鉅額交易
|
| 2023/02/06 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 5,977 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 17.50 | 17.45 | -10 | 5,942 | -0.17% |
|
| 2023/01/31 | 2 | 17.55 | 1 | 17.60 | 17.60 | 1 | 5,963 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1.2 | 17.51 | 17.60 | -1.2 | 5,838 | -0.02% |
|
| 2023/01/11 | 15 | 17.45 | 0 | 0.00 | 17.50 | 15 | 6,032 | 0.25% |
|
| 2023/01/03 | 0.1 | 17.25 | 0 | 0.00 | 17.25 | 0.1 | 6,196 | 0.00% |
|
| 2022/12/29 | 2 | 17.08 | 25 | 17.10 | 17.15 | -23 | 6,214 | -0.37% |
|
| 2022/12/28 | 0.7 | 17.30 | 0 | 0.00 | 17.25 | 0.7 | 6,208 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 12 | 17.30 | 17.35 | -12 | 6,271 | -0.19% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 6,521 | 0.00% |
|
| 2022/12/21 | 1 | 17.25 | 1 | 17.15 | 17.25 | 0 | 6,677 | 0.00% |
|
| 2022/12/20 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 6,719 | 0.03% |
|
| 2022/12/16 | 202.6 | 17.20 | 0 | 0.00 | 17.35 | 202.6 | 6,757 | 3.00% |
大買/鉅額交易
|
| 2022/12/13 | 23 | 17.35 | 0 | 0.00 | 17.35 | 23 | 6,722 | 0.34% |
|
| 2022/11/30 | 150 | 17.20 | 0.2 | 17.40 | 17.50 | 149.8 | 6,711 | 2.23% |
大買/鉅額交易
|
| 2022/11/28 | 0 | 0.00 | 18 | 17.20 | 17.15 | -18 | 6,441 | -0.28% |
|
| 2022/11/23 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,586 | 0.02% |
|
| 2022/11/22 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 6,632 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 5.6 | 17.00 | 17.00 | -5.6 | 6,661 | -0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 6,576 | -0.02% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 16.85 | 16.80 | -10 | 6,420 | -0.16% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 6,487 | -0.08% |
|
| 2022/11/08 | 0 | 0.00 | 0.3 | 16.75 | 16.75 | -0.3 | 6,498 | 0.00% |
|
| 2022/11/02 | 1 | 16.60 | 0.6 | 16.65 | 16.60 | 0.4 | 7,152 | 0.01% |
|
| 2022/10/27 | 18.2 | 16.60 | 0 | 0.00 | 16.55 | 18.2 | 7,310 | 0.25% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 16.35 | 16.40 | -10 | 7,305 | -0.14% |
|
| 2022/10/17 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 7,135 | 0.01% |
|
| 2022/10/14 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 7,116 | 0.00% |
|
| 2022/10/13 | 10 | 16.55 | 0 | 0.00 | 16.55 | 10 | 7,164 | 0.14% |
|
| 2022/10/12 | 1 | 16.65 | 0 | 0.00 | 16.90 | 1 | 7,096 | 0.01% |
|
| 2022/10/04 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 7,196 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 17.05 | 17.00 | -0.1 | 7,152 | 0.00% |
|
| 2022/09/29 | 1.1 | 17.00 | 4 | 16.95 | 17.15 | -3 | 7,138 | -0.04% |
|
| 2022/09/28 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 7,123 | 0.01% |
|
| 2022/09/23 | 0.8 | 17.45 | 0 | 0.00 | 17.40 | 0.8 | 7,083 | 0.01% |
|
| 2022/09/22 | 2 | 17.33 | 0 | 0.00 | 17.30 | 2 | 7,139 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 7,095 | -0.14% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 17.54 | 17.50 | -5 | 7,112 | -0.07% |
|
| 2022/09/16 | 1 | 17.60 | 3 | 17.57 | 17.60 | -2 | 7,163 | -0.03% |
|
| 2022/09/14 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 7,039 | 0.00% |
|
| 2022/09/08 | 1 | 17.40 | 0 | 17.35 | 17.50 | 1 | 7,415 | 0.01% |
|
| 2022/09/07 | 3 | 17.25 | 0.2 | 17.40 | 17.30 | 2.8 | 7,506 | 0.04% |
|
| 2022/09/01 | 3 | 17.47 | 0 | 0.00 | 17.45 | 3 | 7,773 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 41 | 17.60 | 17.65 | -41 | 7,627 | -0.54% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 8,558 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 17.70 | 17.70 | -0.2 | 8,878 | 0.00% |
|
| 2022/08/17 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,041 | 0.01% |
|
| 2022/08/15 | 11 | 17.75 | 0.1 | 17.80 | 17.75 | 10.9 | 8,991 | 0.12% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 9,010 | -0.03% |
|
| 2022/08/11 | 3 | 17.85 | 0.1 | 17.90 | 17.85 | 3 | 9,067 | 0.03% |
|
| 2022/08/10 | 6.2 | 18.15 | 0 | 0.00 | 18.20 | 6.2 | 9,027 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 17.85 | 18.05 | -5 | 8,825 | -0.06% |
|
| 2022/08/03 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 9,158 | 0.05% |
|
| 2022/08/01 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 9,443 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 15 | 17.72 | 17.80 | -15 | 9,626 | -0.16% |
|
| 2022/07/26 | 5 | 17.45 | 0 | 0.00 | 17.55 | 5 | 9,607 | 0.05% |
|
| 2022/07/22 | 10 | 17.25 | 0 | 0.00 | 17.40 | 10 | 9,844 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 17.28 | 17.35 | -0.1 | 9,938 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 10,116 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 10,138 | -0.03% |
|
| 2022/07/12 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 10,637 | 0.01% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 13,347 | 0.00% |
|
| 2022/06/30 | 1 | 17.45 | 1 | 17.55 | 17.35 | 0 | 13,760 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 13,863 | -0.01% |
|
| 2022/06/27 | 60 | 17.80 | 0 | 0.00 | 17.85 | 60 | 14,439 | 0.42% |
|
| 2022/06/24 | 0 | 0.00 | 1.6 | 17.71 | 17.75 | -1.6 | 14,439 | -0.01% |
|
| 2022/06/20 | 201 | 17.40 | 0 | 0.00 | 17.15 | 201 | 15,598 | 1.29% |
大買/鉅額交易
|
| 2022/06/17 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 15,524 | 0.01% |
|
| 2022/06/14 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 15,947 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 18.15 | 18.05 | -3 | 15,939 | -0.02% |
|
| 2022/05/31 | 5 | 18.40 | 0 | 0.00 | 18.15 | 5 | 16,202 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 1,055.3 | 18.25 | 18.60 | -1,055.3 | 15,360 | -6.87% |
大賣/鉅額交易
|
| 2022/05/23 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 15,464 | -0.01% |
|
| 2022/05/17 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 15,594 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 15,619 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 100 | 17.75 | 17.75 | -100 | 15,587 | -0.64% |
|
| 2022/05/12 | 3 | 17.70 | 208 | 17.90 | 17.75 | -205 | 15,562 | -1.32% |
大賣/鉅額交易
|
| 2022/05/09 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 15,410 | 0.01% |
|
| 2022/05/06 | 5 | 18.00 | 3 | 18.07 | 18.15 | 2 | 15,495 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 18.30 | 18.30 | 0 | 15,545 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 10.1 | 18.45 | 18.50 | -10.1 | 15,830 | -0.06% |
|
| 2022/04/25 | 0.1 | 18.50 | 2 | 18.45 | 18.50 | -1.9 | 15,804 | -0.01% |
|
| 2022/04/22 | 3 | 18.57 | 0 | 0.00 | 18.70 | 3 | 15,839 | 0.02% |
|
| 2022/04/20 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 16,377 | 0.01% |
|
| 2022/04/18 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 16,734 | 0.01% |
|
| 2022/04/15 | 2 | 18.70 | 61 | 18.68 | 18.75 | -59 | 16,674 | -0.35% |
|
| 2022/04/14 | 1 | 18.85 | 286 | 19.00 | 18.85 | -285 | 16,822 | -1.69% |
大賣/鉅額交易
|
| 2022/04/13 | 3 | 19.07 | 110 | 19.25 | 19.30 | -107 | 16,743 | -0.64% |
大賣/鉅額交易
|
| 2022/04/12 | 1 | 19.15 | 0 | 19.10 | 19.10 | 1 | 16,484 | 0.01% |
|
| 2022/04/11 | 33 | 19.28 | 20 | 19.20 | 19.20 | 13 | 16,347 | 0.08% |
|
| 2022/04/08 | 2 | 19.53 | 1 | 19.55 | 19.75 | 1 | 15,748 | 0.01% |
|
| 2022/04/07 | 111.5 | 19.87 | 5 | 19.55 | 19.50 | 106.5 | 15,466 | 0.69% |
大買/鉅額交易
|
| 2022/04/06 | 210.3 | 19.45 | 26 | 19.22 | 19.70 | 184.3 | 14,821 | 1.24% |
大買/鉅額交易
|
| 2022/04/01 | 10 | 19.10 | 1 | 19.00 | 19.20 | 9 | 14,377 | 0.06% |
|
| 2022/03/31 | 12.2 | 19.02 | 5 | 19.15 | 19.15 | 7.2 | 14,218 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 13,784 | -0.01% |
|
| 2022/03/28 | 20 | 18.55 | 1 | 18.65 | 18.85 | 19 | 13,561 | 0.14% |
|
| 2022/03/25 | 2.3 | 18.61 | 5 | 18.65 | 18.80 | -2.8 | 13,444 | -0.02% |
|
| 2022/03/24 | 5 | 18.88 | 0 | 0.00 | 18.90 | 5 | 13,000 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 15.1 | 18.84 | 19.00 | -15.1 | 13,002 | -0.12% |
|
| 2022/03/22 | 1 | 18.25 | 1.2 | 18.36 | 18.45 | -0.2 | 12,373 | 0.00% |
|
| 2022/03/21 | 37 | 18.31 | 5 | 18.35 | 18.30 | 32 | 12,378 | 0.26% |
|
| 2022/03/18 | 0 | 0.00 | 8 | 18.23 | 18.40 | -8 | 12,266 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 18.05 | 18.05 | -0.1 | 11,907 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 50 | 17.55 | 17.65 | -50 | 11,679 | -0.43% |
|
| 2022/03/08 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 11,613 | 0.03% |
|
| 2022/03/07 | 2 | 17.40 | 1 | 17.35 | 17.40 | 1 | 11,466 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 11,558 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 17.90 | 18.00 | -10 | 11,500 | -0.09% |
|
| 2022/02/25 | 12 | 17.54 | 0 | 0.00 | 17.70 | 12 | 11,417 | 0.11% |
|
| 2022/02/24 | 2 | 17.65 | 0.6 | 17.80 | 17.70 | 1.4 | 11,122 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 11,027 | -0.01% |
|
| 2022/02/16 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 10,704 | 0.01% |
|
| 2022/02/15 | 2 | 17.90 | 0.1 | 17.90 | 17.85 | 1.9 | 10,684 | 0.02% |
|
| 2022/02/14 | 2 | 17.93 | 11 | 17.91 | 18.00 | -9 | 10,585 | -0.09% |
|
| 2022/02/11 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 10,422 | 0.02% |
|
| 2022/02/10 | 0.1 | 18.10 | 0.1 | 18.00 | 18.15 | 0 | 10,322 | 0.00% |
|
| 2022/02/09 | 67 | 18.00 | 1 | 18.10 | 18.15 | 66 | 10,221 | 0.65% |
|
| 2022/02/08 | 39 | 18.10 | 2 | 18.10 | 18.10 | 37 | 10,048 | 0.37% |
|
| 2022/02/07 | 1.1 | 17.81 | 245 | 17.95 | 17.95 | -243.9 | 9,781 | -2.49% |
大賣/鉅額交易
|
| 2022/01/25 | 5 | 17.52 | 0 | 0.00 | 17.60 | 5 | 9,513 | 0.05% |
|
| 2022/01/24 | 2 | 17.58 | 10 | 17.70 | 17.75 | -8 | 9,310 | -0.09% |
|
| 2022/01/21 | 1 | 17.70 | 10 | 17.65 | 17.70 | -9 | 9,201 | -0.10% |
|
| 2022/01/20 | 12.1 | 17.85 | 1 | 17.80 | 17.90 | 11.1 | 8,994 | 0.12% |
|
| 2022/01/19 | 2 | 17.95 | 1 | 18.00 | 18.00 | 1 | 8,914 | 0.01% |
|
| 2022/01/18 | 2 | 17.90 | 6 | 17.91 | 17.95 | -4 | 8,813 | -0.05% |
|
| 2022/01/17 | 27 | 17.99 | 7.2 | 17.92 | 17.90 | 19.8 | 8,719 | 0.23% |
|
| 2022/01/14 | 14 | 18.11 | 5 | 18.06 | 18.10 | 9 | 8,561 | 0.11% |
|
| 2022/01/13 | 38 | 18.00 | 4 | 18.25 | 18.25 | 34 | 8,286 | 0.41% |
|
| 2022/01/12 | 486 | 17.89 | 13 | 17.97 | 18.00 | 473 | 7,824 | 6.05% |
大買/鉅額交易
|
| 2022/01/11 | 3 | 17.87 | 1 | 17.90 | 17.95 | 2 | 7,640 | 0.03% |
|
| 2022/01/10 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 7,310 | 0.01% |
|
| 2022/01/07 | 25 | 17.85 | 37 | 17.79 | 17.75 | -12 | 7,190 | -0.17% |
|
| 2022/01/06 | 3 | 17.60 | 35 | 17.44 | 17.50 | -32 | 6,861 | -0.47% |
|
| 2022/01/05 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 6,629 | 0.02% |
|
| 2022/01/04 | 65.5 | 17.21 | 2 | 17.30 | 17.30 | 63.5 | 6,563 | 0.97% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 6,380 | -0.03% |
|
| 2021/12/29 | 34 | 17.00 | 1 | 17.05 | 17.05 | 33 | 6,326 | 0.52% |
|
| 2021/12/27 | 0 | 0.00 | 100 | 16.80 | 16.80 | -100 | 6,270 | -1.59% |
|
| 2021/12/23 | 1 | 16.70 | 0.1 | 16.75 | 16.70 | 0.9 | 6,357 | 0.01% |
|
| 2021/12/20 | 1 | 16.55 | 2 | 16.55 | 16.55 | -1 | 6,467 | -0.02% |
|
| 2021/12/17 | 92 | 16.63 | 1 | 16.60 | 16.60 | 91 | 6,416 | 1.42% |
|
| 2021/12/16 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 6,166 | 0.02% |
|
| 2021/12/15 | 1 | 16.60 | 3 | 16.70 | 16.65 | -2 | 6,282 | -0.03% |
|
| 2021/12/14 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 6,413 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 0.7 | 16.80 | 16.80 | -0.7 | 6,402 | -0.01% |
|
| 2021/12/10 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 6,408 | 0.02% |
|
| 2021/12/08 | 400 | 16.85 | 0 | 0.00 | 16.85 | 400 | 6,390 | 6.26% |
大買/鉅額交易
|
| 2021/12/07 | 0 | 0.00 | 10 | 16.75 | 16.70 | -10 | 6,312 | -0.16% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 16.75 | 16.70 | 0 | 6,275 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 6,283 | -0.03% |
|
| 2021/11/30 | 300 | 16.75 | 0 | 0.00 | 16.40 | 300 | 6,244 | 4.80% |
大買/鉅額交易
|
| 2021/11/29 | 4 | 16.74 | 8 | 16.68 | 16.70 | -4 | 5,856 | -0.07% |
|
| 2021/11/25 | 2 | 17.15 | 11 | 17.15 | 17.20 | -9 | 6,010 | -0.15% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 6,255 | -0.02% |
|
| 2021/11/22 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 6,465 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 68 | 17.20 | 17.25 | -68 | 6,452 | -1.05% |
|
| 2021/11/18 | 1 | 17.25 | 8 | 17.23 | 17.30 | -7 | 6,400 | -0.11% |
|
| 2021/11/17 | 68 | 16.95 | 5 | 16.95 | 17.00 | 63 | 6,203 | 1.02% |
|
| 2021/11/16 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 6,149 | 0.03% |
|
| 2021/11/15 | 4 | 16.85 | 1 | 16.85 | 16.90 | 3 | 6,200 | 0.05% |
|
| 2021/11/04 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 6,242 | 0.02% |
|
| 2021/11/01 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 6,365 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 6,365 | -0.02% |
|
| 2021/10/20 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,410 | 0.02% |
|
| 2021/10/19 | 3 | 16.58 | 0 | 0.00 | 16.50 | 3 | 6,479 | 0.05% |
|
| 2021/10/06 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 7,135 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 12.2 | 16.35 | 16.35 | -12.2 | 7,177 | -0.17% |
|
| 2021/10/01 | 8.5 | 16.26 | 1 | 16.30 | 16.25 | 7.5 | 7,367 | 0.10% |
|
| 2021/09/29 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 7,408 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 7,530 | -0.03% |
|
| 2021/09/16 | 0.2 | 16.55 | 0 | 0.00 | 16.70 | 0.2 | 7,512 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0.8 | 16.60 | 16.65 | -0.8 | 7,552 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 16.60 | 16.60 | -20 | 7,643 | -0.26% |
|
| 2021/09/10 | 0 | 0.00 | 30 | 16.50 | 16.60 | -30 | 7,838 | -0.38% |
|
| 2021/09/07 | 0 | 0.00 | 23 | 16.65 | 16.70 | -23 | 9,028 | -0.25% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 9,364 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 10,491 | -0.02% |
|
| 2021/08/31 | 2 | 16.55 | 1 | 16.55 | 16.50 | 1 | 10,663 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 17.00 | 17.00 | -8 | 10,604 | -0.08% |
|
| 2021/08/27 | 1 | 16.95 | 2 | 16.90 | 16.95 | -1 | 10,559 | -0.01% |
|
| 2021/08/26 | 2.2 | 16.68 | 0 | 0.00 | 16.65 | 2.2 | 10,371 | 0.02% |
|
| 2021/08/25 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 10,435 | 0.02% |
|
| 2021/08/24 | 20 | 16.70 | 0 | 0.00 | 16.75 | 20 | 10,453 | 0.19% |
|
| 2021/08/19 | 20 | 16.65 | 0 | 0.00 | 16.60 | 20 | 11,882 | 0.17% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 16.70 | 16.80 | -4 | 11,886 | -0.03% |
|
| 2021/08/17 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 11,923 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 12,188 | -0.01% |
|
| 2021/08/05 | 1 | 16.65 | 0 | 0.00 | 16.85 | 1 | 12,989 | 0.01% |
|
| 2021/08/03 | 0.3 | 16.60 | 0 | 0.00 | 16.65 | 0.3 | 13,561 | 0.00% |
|
| 2021/07/30 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 13,670 | 0.01% |
|
| 2021/07/27 | 0.2 | 16.55 | 1 | 16.60 | 16.55 | -0.8 | 13,844 | -0.01% |
|
| 2021/07/26 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 13,966 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 16.55 | 16.65 | 0 | 13,922 | 0.00% |
|
| 2021/07/19 | 2.2 | 16.35 | 13.4 | 16.41 | 16.50 | -11.2 | 13,835 | -0.08% |
|
| 2021/07/16 | 0.1 | 16.45 | 0 | 0.00 | 16.40 | 0.1 | 13,781 | 0.00% |
|
| 2021/07/14 | 0.3 | 16.35 | 0 | 0.00 | 16.40 | 0.3 | 13,917 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 16.33 | 16.35 | -6 | 14,167 | -0.04% |
|
| 2021/07/12 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 14,120 | 0.00% |
|
| 2021/07/08 | 0.1 | 16.20 | 0 | 0.00 | 16.20 | 0.1 | 13,940 | 0.00% |
|
| 2021/07/02 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,922 | 0.01% |
|
| 2021/06/29 | 2.4 | 16.11 | 5 | 16.10 | 16.10 | -2.6 | 13,764 | -0.02% |
|
| 2021/06/25 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 13,777 | 0.04% |
|
| 2021/06/23 | 1 | 16.10 | 2 | 16.13 | 16.10 | -1 | 13,675 | -0.01% |
|
| 2021/06/22 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 13,666 | 0.01% |
|
| 2021/06/21 | 0.4 | 16.00 | 0 | 0.00 | 15.95 | 0.4 | 13,566 | 0.00% |
|
| 2021/06/18 | 19 | 15.97 | 0 | 0.00 | 15.95 | 19 | 13,404 | 0.14% |
|
| 2021/06/17 | 1 | 16.10 | 5 | 16.10 | 16.10 | -4 | 12,909 | -0.03% |
|
| 2021/06/16 | 18 | 16.12 | 0 | 0.00 | 16.10 | 18 | 12,895 | 0.14% |
|
| 2021/06/15 | 0.4 | 16.33 | 0 | 0.00 | 16.25 | 0.4 | 12,389 | 0.00% |
|
| 2021/06/11 | 22 | 16.26 | 9.7 | 16.31 | 16.30 | 12.3 | 12,146 | 0.10% |
|
| 2021/06/10 | 0.5 | 16.79 | 0 | 0.00 | 16.70 | 0.5 | 11,101 | 0.00% |
|
| 2021/06/09 | 4 | 16.70 | 0 | 0.00 | 16.75 | 4 | 10,933 | 0.04% |
|
| 2021/06/08 | 12 | 16.72 | 0 | 0.00 | 16.75 | 12 | 10,877 | 0.11% |
|
| 2021/06/07 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 10,908 | 0.05% |
|
| 2021/06/03 | 0.2 | 16.95 | 0.2 | 17.00 | 16.95 | 0 | 10,683 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 10,605 | -0.02% |
|
| 2021/05/31 | 2 | 16.80 | 18 | 16.90 | 16.85 | -16 | 10,692 | -0.15% |
|
| 2021/05/21 | 0.3 | 16.60 | 0 | 0.00 | 16.65 | 0.3 | 9,608 | 0.00% |
|
| 2021/05/20 | 4 | 16.40 | 0 | 0.00 | 16.40 | 4 | 9,541 | 0.04% |
|
| 2021/05/18 | 2.8 | 16.72 | 0 | 0.00 | 16.70 | 2.8 | 9,404 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 16.46 | 16.35 | -6 | 9,403 | -0.06% |
|
| 2021/05/14 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 9,139 | 0.01% |
|
| 2021/05/13 | 123 | 16.80 | 0 | 0.00 | 16.65 | 123 | 9,014 | 1.36% |
大買/鉅額交易
|
| 2021/05/12 | 2.1 | 16.78 | 35 | 17.22 | 16.80 | -32.9 | 8,703 | -0.38% |
|
| 2021/05/11 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 8,157 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 8,070 | -0.01% |
|
| 2021/05/07 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 8,126 | 0.06% |
|
| 2021/05/04 | 0.1 | 17.70 | 2 | 17.65 | 17.55 | -1.9 | 8,187 | -0.02% |
|
| 2021/05/03 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 8,047 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 8,003 | -0.04% |
|
| 2021/04/26 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 8,155 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 17.90 | 18.00 | -11 | 8,051 | -0.14% |
|
| 2021/04/22 | 2 | 17.90 | 3 | 17.95 | 17.90 | -1 | 8,020 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 7,885 | -0.01% |
|
| 2021/04/20 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 7,861 | 0.03% |
|
| 2021/04/19 | 20 | 18.00 | 3 | 18.00 | 18.20 | 17 | 7,705 | 0.22% |
|
| 2021/04/15 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 7,456 | 0.01% |
|
| 2021/04/14 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 7,424 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 17.65 | 17.60 | -6 | 7,389 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 7,299 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 4.2 | 17.45 | 17.50 | -4.2 | 7,392 | -0.06% |
|
| 2021/04/06 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 7,350 | 0.01% |
|
| 2021/04/01 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 7,393 | 0.01% |
|
| 2021/03/29 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 7,170 | 0.04% |
|
| 2021/03/26 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 7,136 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 17.10 | 17.20 | -0.1 | 7,038 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 17.20 | 17.20 | -0.2 | 7,171 | 0.00% |
|
| 2021/03/17 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 7,051 | 0.07% |
|
| 2021/03/16 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 6,952 | 0.07% |
|
| 2021/03/15 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 7,008 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 17.40 | 17.40 | -0.2 | 7,161 | 0.00% |
|
| 2021/03/10 | 1 | 17.35 | 3 | 17.32 | 17.40 | -2 | 7,116 | -0.03% |
|
| 2021/03/08 | 0.2 | 17.10 | 0 | 0.00 | 17.10 | 0.2 | 6,987 | 0.00% |
|
| 2021/03/04 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 7,311 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 7,267 | -0.01% |
|
| 2021/03/02 | 1 | 17.20 | 0 | 0.00 | 17.00 | 1 | 7,206 | 0.01% |
|
| 2021/02/25 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 6,918 | 0.01% |
|
| 2021/02/24 | 0.1 | 17.22 | 0 | 0.00 | 17.20 | 0.1 | 6,907 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 17.25 | 17.30 | -3 | 6,854 | -0.04% |
|
| 2021/02/22 | 0 | 17.08 | 10 | 17.10 | 17.05 | -10 | 6,798 | -0.15% |
|
| 2021/02/19 | 10 | 16.95 | 10 | 16.90 | 17.05 | 0 | 6,867 | 0.00% |
|
| 2021/02/18 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 6,843 | 0.15% |
|
| 2021/02/17 | 3 | 16.97 | 0 | 0.00 | 17.05 | 3 | 6,865 | 0.04% |
|
| 2021/02/05 | 2 | 16.75 | 0 | 0.00 | 16.90 | 2 | 6,723 | 0.03% |
|
| 2021/01/29 | 6 | 16.73 | 0 | 0.00 | 16.55 | 6 | 6,858 | 0.09% |
|
| 2021/01/27 | 39 | 17.05 | 0 | 0.00 | 16.95 | 39 | 6,552 | 0.60% |
|
| 2021/01/26 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 6,496 | 0.02% |
|
| 2021/01/22 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 6,463 | 0.05% |
|
| 2021/01/20 | 12 | 17.15 | 3 | 17.10 | 17.10 | 9 | 6,318 | 0.14% |
|
| 2021/01/19 | 13 | 17.60 | 0 | 0.00 | 17.75 | 13 | 6,117 | 0.21% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 6,090 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 6,055 | -0.17% |
|
| 2021/01/13 | 0 | 0.00 | 19 | 17.95 | 17.95 | -19 | 6,046 | -0.31% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 17.80 | 17.95 | -1 | 5,932 | -0.02% |
|
| 2021/01/08 | 0.4 | 17.85 | 3 | 17.90 | 17.95 | -2.6 | 5,888 | -0.04% |
|
| 2021/01/07 | 30.6 | 17.65 | 0 | 0.00 | 17.70 | 30.6 | 5,778 | 0.53% |
|
| 2021/01/06 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 5,749 | 0.03% |
|
| 2021/01/05 | 1 | 17.65 | 2 | 17.70 | 17.70 | -1 | 5,682 | -0.02% |
|
| 2021/01/04 | 3 | 17.77 | 0 | 0.00 | 17.80 | 3 | 5,668 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 0.5 | 17.80 | 17.95 | -0.5 | 5,600 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 20.3 | 17.86 | 17.95 | -20.3 | 5,552 | -0.37% |
|
| 2020/12/25 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 5,345 | 0.02% |
|
| 2020/12/23 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 5,384 | 0.04% |
|
| 2020/12/21 | 400 | 17.25 | 2 | 17.38 | 17.40 | 398 | 5,582 | 7.13% |
大買/鉅額交易
|
| 2020/12/16 | 4 | 17.15 | 0 | 0.00 | 17.35 | 4 | 5,651 | 0.07% |
|
| 2020/12/15 | 1 | 17.00 | 29 | 17.03 | 17.00 | -28 | 5,663 | -0.49% |
|
| 2020/12/14 | 2.6 | 17.20 | 0 | 0.00 | 17.20 | 2.6 | 5,507 | 0.05% |
|
| 2020/12/11 | 22 | 17.33 | 0 | 0.00 | 17.35 | 22 | 5,530 | 0.40% |
|
| 2020/12/09 | 10.7 | 17.10 | 0 | 0.00 | 17.10 | 10.7 | 5,505 | 0.19% |
|
| 2020/12/08 | 2 | 17.33 | 0 | 0.00 | 17.30 | 2 | 5,368 | 0.04% |
|
| 2020/12/07 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 5,254 | 0.02% |
|
| 2020/12/02 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,307 | 0.02% |
|
| 2020/12/01 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 5,351 | 0.02% |
|
| 2020/11/30 | 10 | 17.70 | 0 | 0.00 | 17.80 | 10 | 5,383 | 0.19% |
|
| 2020/11/27 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,213 | 0.02% |
|
| 2020/11/19 | 2 | 17.90 | 2 | 17.95 | 17.95 | 0 | 5,271 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 18.00 | 18.05 | -3 | 5,232 | -0.06% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 17.90 | 18.00 | -0.1 | 5,174 | 0.00% |
|
| 2020/11/16 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 5,250 | 0.02% |
|
| 2020/11/13 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 5,241 | 0.04% |
|
| 2020/11/12 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 5,284 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1.4 | 18.00 | 18.05 | -1.4 | 5,263 | -0.03% |
|
| 2020/11/09 | 2.9 | 17.77 | 7.3 | 17.73 | 17.80 | -4.4 | 5,031 | -0.09% |
|
| 2020/11/06 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 5,015 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 17.40 | 17.40 | 0 | 5,286 | 0.00% |
|
| 2020/10/30 | 1.4 | 17.03 | 0 | 0.00 | 17.05 | 1.4 | 5,399 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 17.45 | 17.45 | 0 | 5,557 | 0.00% |
|
| 2020/10/26 | 5 | 17.30 | 0.5 | 17.40 | 17.40 | 4.5 | 5,638 | 0.08% |
|
| 2020/10/16 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 5,922 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1.1 | 17.51 | 17.55 | -1.1 | 6,107 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 22 | 17.60 | 17.60 | -22 | 6,179 | -0.36% |
|
| 2020/09/29 | 0 | 0.00 | 3.1 | 17.40 | 17.45 | -3.1 | 6,264 | -0.05% |
|
| 2020/09/28 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 6,319 | 0.02% |
|
| 2020/09/25 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 6,362 | 0.02% |
|
| 2020/09/24 | 18 | 16.90 | 0 | 0.00 | 16.90 | 18 | 6,313 | 0.29% |
|
| 2020/09/23 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 6,201 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 18.00 | 17.90 | 0 | 6,349 | 0.00% |
|
| 2020/09/09 | 9 | 17.73 | 1 | 17.70 | 17.75 | 8 | 6,568 | 0.12% |
|
| 2020/09/07 | 11 | 17.79 | 0 | 0.00 | 17.80 | 11 | 6,672 | 0.16% |
|
| 2020/09/04 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 6,785 | 0.01% |
|
| 2020/09/02 | 6 | 17.99 | 150 | 18.00 | 17.95 | -144 | 6,794 | -2.12% |
大賣/鉅額交易
|
| 2020/09/01 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 6,757 | 0.01% |
|
| 2020/08/27 | 10 | 18.35 | 1 | 18.25 | 18.25 | 9 | 6,822 | 0.13% |
|
| 2020/08/25 | 0 | 0.00 | 31 | 18.40 | 18.40 | -31 | 7,019 | -0.44% |
|
| 2020/08/21 | 1.2 | 18.30 | 0.8 | 18.30 | 18.30 | 0.4 | 7,804 | 0.01% |
|
| 2020/08/20 | 2 | 18.30 | 1 | 18.20 | 18.15 | 1 | 7,807 | 0.01% |
|
| 2020/08/19 | 1.3 | 18.55 | 0 | 0.00 | 18.50 | 1.3 | 7,821 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 41 | 18.45 | 18.45 | -41 | 7,999 | -0.51% |
|
| 2020/08/12 | 3 | 18.35 | 1 | 18.35 | 18.35 | 2 | 8,177 | 0.02% |
|
| 2020/08/11 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 8,158 | 0.01% |
|
| 2020/08/10 | 17 | 19.35 | 200 | 19.35 | 19.40 | -183 | 8,074 | -2.27% |
大賣/鉅額交易
|
| 2020/08/07 | 4 | 19.23 | 0 | 0.00 | 19.20 | 4 | 8,037 | 0.05% |
|
| 2020/08/06 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 8,049 | 0.02% |
|
| 2020/08/05 | 4 | 19.00 | 0 | 0.00 | 19.05 | 4 | 8,051 | 0.05% |
|
| 2020/08/04 | 2 | 19.00 | 16 | 18.90 | 18.85 | -14 | 8,059 | -0.17% |
|
| 2020/08/03 | 3 | 18.95 | 0 | 0.00 | 18.80 | 3 | 8,033 | 0.04% |
|
| 2020/07/31 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 8,009 | 0.00% |
|
| 2020/07/29 | 20 | 19.03 | 0 | 0.00 | 19.05 | 20 | 8,066 | 0.25% |
|
| 2020/07/28 | 1 | 18.75 | 0 | 0.00 | 19.00 | 1 | 8,200 | 0.01% |
|
| 2020/07/27 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 8,336 | 0.02% |
|
| 2020/07/24 | 2 | 19.20 | 1 | 19.25 | 19.10 | 1 | 8,344 | 0.01% |
|
| 2020/07/21 | 200 | 19.45 | 0 | 0.00 | 19.45 | 200 | 8,346 | 2.40% |
大買/鉅額交易
|
| 2020/07/16 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 8,589 | -0.01% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 8,692 | -0.02% |
|
| 2020/07/13 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 8,893 | 0.01% |
|
| 2020/07/08 | 0.5 | 19.60 | 0 | 0.00 | 19.60 | 0.5 | 9,046 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 14 | 19.65 | 19.75 | -14 | 9,041 | -0.15% |
|
| 2020/07/03 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 9,100 | 0.01% |
|
| 2020/07/02 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 9,213 | 0.01% |
|
| 2020/07/01 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 9,276 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 9,442 | -0.03% |
|
| 2020/06/29 | 10 | 19.35 | 0 | 0.00 | 19.25 | 10 | 9,446 | 0.11% |
|
| 2020/06/24 | 1 | 19.50 | 10 | 19.60 | 19.55 | -9 | 9,461 | -0.10% |
|
| 2020/06/23 | 102 | 19.35 | 0 | 0.00 | 19.55 | 102 | 9,465 | 1.08% |
大買/鉅額交易
|
| 2020/06/22 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 9,473 | 0.11% |
|
| 2020/06/19 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 9,488 | 0.02% |
|
| 2020/06/18 | 8 | 19.79 | 2 | 19.70 | 19.75 | 6 | 9,521 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 9,627 | -0.01% |
|
| 2020/06/16 | 0 | 0.00 | 50 | 19.75 | 19.75 | -50 | 9,790 | -0.51% |
|
| 2020/06/15 | 52 | 19.40 | 0 | 0.00 | 19.30 | 52 | 10,046 | 0.52% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 19.40 | 19.45 | -10 | 10,237 | -0.10% |
|
| 2020/06/11 | 8 | 19.75 | 0 | 0.00 | 19.75 | 8 | 10,453 | 0.08% |
|
| 2020/06/10 | 5 | 20.15 | 19.5 | 20.20 | 20.25 | -14.5 | 10,493 | -0.14% |
|
| 2020/06/09 | 5 | 20.20 | 1 | 20.30 | 20.15 | 4 | 10,866 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 11,116 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 11,066 | -0.05% |
|
| 2020/06/01 | 2 | 19.20 | 12 | 19.10 | 19.10 | -10 | 11,285 | -0.09% |
|
| 2020/05/29 | 11 | 18.80 | 0 | 0.00 | 18.80 | 11 | 11,229 | 0.10% |
|
| 2020/05/28 | 20 | 19.06 | 0 | 0.00 | 18.95 | 20 | 10,596 | 0.19% |
|
| 2020/05/27 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 10,702 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 11 | 19.10 | 19.15 | -11 | 10,823 | -0.10% |
|
| 2020/05/22 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 10,859 | 0.02% |
|
| 2020/05/20 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 10,677 | 0.05% |
|
| 2020/05/19 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 10,669 | 0.05% |
|
| 2020/05/18 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,672 | 0.01% |
|
| 2020/05/14 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 10,636 | 0.01% |
|
| 2020/05/13 | 12 | 18.85 | 0 | 0.00 | 19.10 | 12 | 10,582 | 0.11% |
|
| 2020/05/12 | 7 | 18.95 | 0 | 0.00 | 18.90 | 7 | 10,600 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 19.15 | 19.15 | -20 | 10,591 | -0.19% |
|
| 2020/05/08 | 5 | 18.91 | 0 | 0.00 | 18.90 | 5 | 10,630 | 0.05% |
|
| 2020/05/07 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 10,640 | 0.01% |
|
| 2020/05/06 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 10,597 | 0.01% |
|
| 2020/05/05 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 10,598 | 0.02% |
|
| 2020/05/04 | 30 | 18.86 | 0 | 0.00 | 18.80 | 30 | 10,585 | 0.28% |
|
| 2020/04/30 | 2 | 19.73 | 0 | 0.00 | 19.60 | 2 | 10,474 | 0.02% |
|
| 2020/04/29 | 20 | 19.70 | 90 | 19.75 | 19.60 | -70 | 10,418 | -0.67% |
|
| 2020/04/27 | 0 | 0.00 | 44 | 19.48 | 19.40 | -44 | 10,685 | -0.41% |
|
| 2020/04/23 | 20 | 19.05 | 0 | 0.00 | 19.00 | 20 | 10,598 | 0.19% |
|
| 2020/04/22 | 0 | 0.00 | 1.1 | 19.10 | 19.10 | -1.1 | 10,454 | -0.01% |
|
| 2020/04/21 | 0 | 0.00 | 80 | 19.95 | 19.20 | -80 | 10,412 | -0.77% |
|
| 2020/04/14 | 0 | 0.00 | 1.9 | 19.83 | 19.75 | -1.9 | 9,779 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 9,345 | -0.01% |
|
| 2020/03/31 | 100 | 19.00 | 0 | 0.00 | 19.05 | 100 | 8,995 | 1.11% |
|
| 2020/03/30 | 0 | 0.00 | 1.2 | 19.54 | 19.50 | -1.2 | 8,877 | -0.01% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 19.83 | 19.65 | -2 | 8,800 | -0.02% |
|
| 2020/03/23 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 8,684 | 0.01% |
|
| 2020/03/20 | 5 | 18.75 | 0 | 0.00 | 18.70 | 5 | 8,611 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 18.85 | 18.70 | -2 | 8,286 | -0.02% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 7,984 | -0.01% |
|
| 2020/03/17 | 0 | 0.00 | 0.5 | 19.40 | 19.45 | -0.5 | 7,757 | -0.01% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 20.78 | 22.25 | -6 | 7,323 | -0.08% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 6,276 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 23.40 | 23.40 | -3 | 5,917 | -0.05% |
|
| 2020/03/02 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 5,690 | 0.04% |
|
| 2020/02/24 | 0 | 23.10 | 0 | 0.00 | 23.25 | 0 | 5,537 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 5,484 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 48.2 | 23.40 | 23.35 | -48.2 | 5,531 | -0.87% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 5,477 | -0.02% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 5,565 | -0.02% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 5,986 | -0.02% |
|
| 2020/02/07 | 5 | 22.60 | 0 | 0.00 | 22.90 | 5 | 6,011 | 0.08% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 22.28 | 22.20 | -5 | 6,022 | -0.08% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 21.40 | 21.75 | -2 | 6,444 | -0.03% |
|
| 2020/01/30 | 2 | 22.05 | 0 | 0.00 | 21.65 | 2 | 6,417 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 0.2 | 22.40 | 22.45 | -0.2 | 6,241 | 0.00% |
|
| 2020/01/17 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 6,334 | 0.02% |
|
| 2020/01/06 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 6,877 | 0.01% |
|
| 2019/12/26 | 0 | 0.00 | 1.9 | 22.85 | 22.90 | -1.9 | 6,985 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 7,301 | -0.01% |
|
| 2019/12/11 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 7,844 | 0.03% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 7,941 | -0.04% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 8,046 | -0.01% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 7,868 | -0.06% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 8,010 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 8,005 | -0.02% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 22.60 | 22.55 | -10 | 8,007 | -0.12% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 7,828 | -0.01% |
|
| 2019/11/06 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 7,542 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 12 | 23.29 | 23.35 | -12 | 7,591 | -0.16% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 23.53 | 23.55 | -4 | 7,732 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 23.58 | 23.75 | -7 | 7,979 | -0.09% |
|
| 2019/10/30 | 2 | 22.95 | 18.3 | 22.99 | 23.10 | -16.3 | 7,659 | -0.21% |
|
| 2019/10/29 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 7,603 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 7 | 22.50 | 22.50 | -7 | 7,548 | -0.09% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 22.10 | 22.15 | -5 | 7,550 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 17 | 22.00 | 22.00 | -17 | 7,553 | -0.23% |
|
| 2019/10/17 | 0 | 0.00 | 0.3 | 21.70 | 21.85 | -0.3 | 7,703 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 0.2 | 21.70 | 21.85 | -0.2 | 7,729 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 7,770 | -0.01% |
|
| 2019/10/09 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 7,772 | 0.01% |
|
| 2019/10/08 | 0 | 0.00 | 10.8 | 21.64 | 21.70 | -10.8 | 7,834 | -0.14% |
|
| 2019/10/04 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 7,947 | 0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 7,971 | -0.01% |
|
| 2019/09/24 | 0 | 0.00 | 9 | 21.60 | 21.55 | -9 | 7,939 | -0.11% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 7,972 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 7,883 | -0.01% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 21.50 | 21.45 | -6 | 7,874 | -0.08% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 21.33 | 21.40 | -2 | 7,786 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 0.1 | 20.75 | 20.80 | -0.1 | 7,930 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 7,947 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 4.7 | 20.14 | 20.20 | -4.7 | 8,108 | -0.06% |
|
| 2019/08/22 | 0 | 20.05 | 0 | 0.00 | 20.20 | 0 | 10,556 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 0.9 | 20.15 | 20.15 | -0.9 | 10,809 | -0.01% |
|
| 2019/08/14 | 0 | 0.00 | 0 | 19.95 | 19.95 | 0 | 11,171 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 11,651 | -0.01% |
|
| 2019/08/06 | 4 | 19.78 | 6 | 20.02 | 20.00 | -2 | 11,615 | -0.02% |
|
| 2019/08/05 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 11,410 | 0.01% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 21.50 | 21.25 | -2 | 11,190 | -0.02% |
|
| 2019/08/01 | 0 | 0.00 | 0.4 | 21.55 | 21.65 | -0.4 | 11,067 | 0.00% |
|
| 2019/07/31 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 11,018 | 0.01% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 10,957 | -0.01% |
|
| 2019/07/29 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 10,971 | 0.05% |
|
| 2019/07/25 | 2 | 21.95 | 0 | 0.00 | 21.90 | 2 | 10,943 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 10,839 | -0.01% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 10,666 | -0.02% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 21.85 | 21.75 | -5 | 10,526 | -0.05% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 10,441 | -0.02% |
|
| 2019/07/16 | 0 | 0.00 | 0.3 | 21.50 | 21.60 | -0.3 | 10,338 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 10,281 | -0.01% |
|
| 2019/07/12 | 206 | 21.70 | 20 | 21.64 | 21.50 | 186 | 10,268 | 1.81% |
大買/鉅額交易
|
| 2019/07/11 | 0 | 0.00 | 22 | 21.39 | 21.45 | -22 | 10,174 | -0.22% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 21.20 | 21.15 | -5 | 10,127 | -0.05% |
|
| 2019/07/09 | 0 | 0.00 | 10.8 | 21.14 | 21.05 | -10.8 | 10,077 | -0.11% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 21.10 | 21.15 | -5 | 10,041 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 20.95 | 21.00 | -5 | 10,025 | -0.05% |
|
| 2019/07/01 | 1 | 20.85 | 1 | 21.00 | 20.85 | 0 | 9,855 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 9,759 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 15 | 21.03 | 21.10 | -15 | 9,706 | -0.15% |
|
| 2019/06/25 | 0 | 0.00 | 15 | 21.00 | 20.95 | -15 | 9,619 | -0.16% |
|
| 2019/06/24 | 0 | 0.00 | 405 | 20.80 | 21.00 | -405 | 9,564 | -4.23% |
大賣/鉅額交易
|
| 2019/06/17 | 0 | 0.00 | 7.1 | 20.61 | 20.70 | -7.1 | 9,152 | -0.08% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 20.65 | 20.55 | -5 | 9,169 | -0.05% |
|
| 2019/06/12 | 5 | 20.20 | 5.2 | 20.17 | 20.35 | -0.2 | 9,044 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 13.4 | 20.95 | 20.70 | -13.4 | 8,759 | -0.15% |
|
| 2019/06/10 | 7 | 21.27 | 7.9 | 21.12 | 21.45 | -0.9 | 8,307 | -0.01% |
|
| 2019/06/06 | 0 | 20.50 | 20 | 20.40 | 20.70 | -20 | 7,781 | -0.26% |
|
| 2019/06/05 | 0 | 20.05 | 0 | 0.00 | 20.20 | 0 | 7,525 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 7,368 | -0.14% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 19.70 | 19.95 | -2 | 7,172 | -0.03% |
|
| 2019/05/30 | 0 | 0.00 | 13 | 19.50 | 19.50 | -13 | 6,839 | -0.19% |
|
| 2019/05/28 | 0 | 0.00 | 0 | 19.20 | 19.30 | 0 | 6,828 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 6,611 | -0.03% |
|
| 2019/05/24 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 6,521 | 0.02% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 6,378 | -0.16% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 19.00 | 19.00 | -4 | 6,384 | -0.06% |
|
| 2019/05/20 | 0 | 0.00 | 20 | 19.00 | 19.00 | -20 | 6,236 | -0.32% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 5,794 | -0.02% |
|
| 2019/05/09 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 5,859 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 0.3 | 18.20 | 18.25 | -0.3 | 5,793 | -0.01% |
|
| 2019/05/06 | 7 | 18.22 | 0 | 0.00 | 18.15 | 7 | 5,794 | 0.12% |
|
| 2019/05/02 | 9 | 18.52 | 15 | 18.60 | 18.50 | -6 | 5,654 | -0.11% |
|
| 2019/04/30 | 15 | 18.45 | 0 | 0.00 | 18.50 | 15 | 5,552 | 0.27% |
|
| 2019/04/19 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 5,508 | 0.05% |
|
| 2019/04/18 | 400 | 18.30 | 0 | 0.00 | 18.25 | 400 | 5,516 | 7.25% |
大買/鉅額交易
|
| 2019/04/16 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 5,604 | -0.02% |
|
| 2019/04/11 | 0 | 0.00 | 4.8 | 18.35 | 18.40 | -4.8 | 5,706 | -0.08% |
|
| 2019/04/01 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 5,786 | 0.02% |
|
| 2019/03/29 | 2.8 | 18.35 | 0 | 0.00 | 18.45 | 2.8 | 5,753 | 0.05% |
|
| 2019/03/26 | 0.6 | 18.25 | 0 | 0.00 | 18.30 | 0.6 | 5,804 | 0.01% |
|
| 2019/03/21 | 0 | 0.00 | 0.3 | 18.45 | 18.45 | -0.3 | 5,689 | -0.01% |
|
| 2019/03/20 | 0 | 0.00 | 3.2 | 18.40 | 18.45 | -3.2 | 5,663 | -0.06% |
|
| 2019/03/19 | 0 | 0.00 | 0.1 | 18.30 | 18.35 | -0.1 | 5,609 | 0.00% |
|
| 2019/03/12 | 3 | 18.08 | 0 | 0.00 | 18.20 | 3 | 5,454 | 0.06% |
|
| 2019/03/06 | 0 | 0.00 | 15.8 | 18.20 | 18.30 | -15.8 | 5,595 | -0.28% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 18.43 | 18.50 | -7 | 5,488 | -0.13% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 5,357 | -0.19% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 5,245 | -0.02% |
|
| 2019/02/18 | 0 | 0.00 | 3.2 | 17.95 | 18.10 | -3.2 | 5,041 | -0.06% |
|
| 2019/02/14 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 4,920 | 0.02% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 17.95 | 17.90 | -4 | 4,680 | -0.09% |
|
| 2019/01/18 | 5 | 17.90 | 1 | 17.90 | 17.85 | 4 | 4,619 | 0.09% |
|
| 2019/01/16 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 4,775 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 4,808 | -0.02% |
|
| 2019/01/10 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 4,739 | 0.02% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 17.80 | 17.95 | -4 | 4,785 | -0.08% |
|
| 2019/01/08 | 4 | 17.61 | 0 | 0.00 | 17.50 | 4 | 4,726 | 0.08% |
|
| 2019/01/07 | 1 | 17.65 | 1 | 17.65 | 17.75 | 0 | 4,830 | 0.00% |
|
| 2019/01/02 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 5,283 | 0.02% |
|
| 2018/12/28 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 5,337 | 0.02% |
|
| 2018/12/21 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 5,620 | 0.18% |
|
| 2018/12/17 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 5,685 | 0.02% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 5,937 | -0.02% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 6,029 | -0.02% |
|
| 2018/11/30 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 6,066 | 0.02% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 6,328 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 17.93 | 17.95 | -2 | 7,774 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 0.1 | 17.85 | 17.85 | -0.1 | 7,932 | 0.00% |
|
| 2018/11/13 | 2 | 17.55 | 0 | 0.00 | 17.75 | 2 | 8,004 | 0.02% |
|
| 2018/11/05 | 0.2 | 17.65 | 0 | 0.00 | 17.65 | 0.2 | 8,269 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 3.4 | 17.54 | 17.60 | -3.4 | 8,289 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 8,473 | -0.02% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 8,387 | -0.01% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 8,458 | -0.01% |
|
| 2018/10/24 | 1 | 17.25 | 0.1 | 17.30 | 17.30 | 0.9 | 8,445 | 0.01% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 8,456 | -0.01% |
|
| 2018/10/15 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 8,449 | 0.01% |
|
| 2018/10/11 | 5 | 17.58 | 1 | 17.55 | 17.50 | 4 | 8,352 | 0.05% |
|
| 2018/10/09 | 0 | 0.00 | 51 | 18.45 | 18.45 | -51 | 8,033 | -0.63% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 7,942 | -0.03% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 18.45 | 18.50 | -5 | 7,872 | -0.06% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 18.65 | 18.70 | -4 | 7,779 | -0.05% |
|
| 2018/10/02 | 0 | 0.00 | 0.2 | 18.70 | 18.60 | -0.2 | 7,779 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 7,671 | -0.01% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 18.90 | 18.85 | -6 | 7,614 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 7,511 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 51 | 18.40 | 18.45 | -51 | 7,445 | -0.68% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 7,613 | -0.01% |
|
| 2018/09/13 | 11 | 18.20 | 4 | 18.14 | 18.25 | 7 | 7,718 | 0.09% |
|
| 2018/09/03 | 3 | 19.13 | 30 | 19.11 | 19.20 | -27 | 7,577 | -0.36% |
|
| 2018/08/31 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 7,166 | 0.01% |
|
| 2018/08/30 | 111 | 19.00 | 5 | 19.00 | 19.05 | 106 | 7,016 | 1.51% |
大買/鉅額交易
|
| 2018/08/29 | 1 | 18.85 | 1 | 18.85 | 18.95 | 0 | 6,910 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 320.1 | 18.70 | 18.80 | -320.1 | 6,873 | -4.66% |
大賣/鉅額交易
|
| 2018/08/27 | 0 | 0.00 | 5 | 18.59 | 18.70 | -5 | 6,854 | -0.07% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 18.51 | 18.55 | -4 | 7,414 | -0.05% |
|
| 2018/08/22 | 1 | 18.55 | 1 | 18.55 | 18.55 | 0 | 7,523 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 30 | 18.40 | 18.45 | -30 | 7,501 | -0.40% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 17.95 | 18.05 | -5 | 7,426 | -0.07% |
|
| 2018/08/15 | 0 | 0.00 | 270 | 18.05 | 18.00 | -270 | 7,507 | -3.60% |
大賣/鉅額交易
|
| 2018/08/13 | 0 | 0.00 | 11 | 18.11 | 18.10 | -11 | 7,702 | -0.14% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 7,714 | -0.06% |
|
| 2018/08/09 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 7,681 | 0.01% |
|
| 2018/08/08 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 7,740 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 7,800 | -0.01% |
|
| 2018/07/24 | 0 | 0.00 | 12 | 17.86 | 17.90 | -12 | 7,779 | -0.15% |
|
| 2018/06/25 | 0.7 | 17.65 | 0 | 0.00 | 17.70 | 0.7 | 7,261 | 0.01% |
|
| 2018/06/19 | 0.3 | 17.65 | 311 | 17.65 | 17.65 | -310.8 | 7,117 | -4.37% |
大賣/鉅額交易
|
| 2018/06/14 | 6 | 17.75 | 0 | 0.00 | 17.75 | 6 | 6,788 | 0.09% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 6,964 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 0.6 | 18.00 | 18.10 | -0.6 | 6,948 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 29.1 | 17.85 | 18.00 | -29.1 | 6,876 | -0.42% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 5,807 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 5,747 | -0.03% |
|
| 2018/05/25 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 5,770 | 0.03% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 17.70 | 17.75 | -10 | 5,740 | -0.17% |
|
| 2018/05/17 | 0 | 0.00 | 20 | 17.38 | 17.35 | -20 | 5,649 | -0.35% |
|
| 2018/05/16 | 3 | 17.30 | 0 | 0.00 | 17.40 | 3 | 5,665 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 17.30 | 17.35 | -10 | 5,706 | -0.18% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 5,961 | -0.08% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 5,934 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 5,973 | -0.17% |
|
| 2018/05/07 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 6,163 | 0.02% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 6,202 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 300 | 17.05 | 17.10 | -300 | 6,331 | -4.74% |
大賣/鉅額交易
|
| 2018/04/30 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 6,384 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 17.03 | 17.05 | -10 | 6,449 | -0.16% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 6,639 | -0.02% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 17.10 | 17.10 | -6 | 6,748 | -0.09% |
|
| 2018/04/12 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 7,019 | 0.01% |
|
| 2018/04/10 | 0 | 0.00 | 19 | 17.01 | 17.05 | -19 | 7,147 | -0.27% |
|
| 2018/04/09 | 15 | 16.87 | 0 | 0.00 | 16.95 | 15 | 7,128 | 0.21% |
|
| 2018/04/03 | 316 | 16.85 | 0 | 0.00 | 16.80 | 316 | 7,090 | 4.46% |
大買/鉅額交易
|
| 2018/04/02 | 6 | 16.91 | 0 | 0.00 | 16.90 | 6 | 7,111 | 0.08% |
|
| 2018/03/29 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 7,130 | 0.07% |
|
| 2018/03/28 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 7,030 | 0.01% |
|
| 2018/03/27 | 30 | 17.00 | 0 | 0.00 | 16.95 | 30 | 7,061 | 0.42% |
|
| 2018/03/26 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 7,072 | 0.03% |
|
| 2018/03/23 | 24 | 16.93 | 0 | 0.00 | 16.95 | 24 | 7,073 | 0.34% |
|
| 2018/03/22 | 2 | 17.08 | 33.1 | 17.13 | 17.15 | -31.1 | 6,974 | -0.45% |
|
| 2018/03/21 | 170 | 17.05 | 12 | 17.02 | 17.10 | 158 | 6,886 | 2.29% |
大買/鉅額交易
|
| 2018/03/20 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 7,032 | 0.01% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 7,067 | -0.03% |
|
| 2018/03/16 | 8 | 17.00 | 0 | 0.00 | 17.00 | 8 | 7,081 | 0.11% |
|
| 2018/03/15 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,806 | 0.01% |
|
| 2018/03/14 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,738 | 0.01% |
|
| 2018/03/08 | 200 | 16.65 | 0 | 0.00 | 16.65 | 200 | 6,689 | 2.99% |
大買/鉅額交易
|
| 2018/03/07 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 6,810 | 0.15% |
|
| 2018/03/06 | 4 | 16.60 | 0 | 0.00 | 16.65 | 4 | 6,852 | 0.06% |
|
| 2018/03/05 | 12 | 16.56 | 0 | 0.00 | 16.55 | 12 | 6,994 | 0.17% |
|
| 2018/03/01 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 7,035 | 0.07% |
|
| 2018/02/27 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 7,023 | 0.01% |
|
| 2018/02/23 | 2 | 16.85 | 1 | 16.95 | 16.90 | 1 | 6,986 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 7,071 | -0.01% |
|
| 2018/02/09 | 15 | 16.38 | 0 | 0.00 | 16.45 | 15 | 7,006 | 0.21% |
|
| 2018/01/29 | 0 | 0.00 | 1.5 | 17.23 | 17.30 | -1.5 | 6,054 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 17.25 | 17.20 | -10 | 5,542 | -0.18% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 17.15 | 17.20 | -10 | 5,288 | -0.19% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 5,184 | -0.10% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 17.03 | 17.05 | -10 | 5,202 | -0.19% |
|
| 2018/01/05 | 0 | 0.00 | 47.8 | 16.72 | 16.80 | -47.8 | 4,943 | -0.97% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 16.55 | 16.60 | -20 | 4,845 | -0.41% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 4,759 | -0.21% |
|