台中銀 (2812)-元大-員林中山券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.85
漲跌
▲0.20
漲幅
+1.07%
成交量
4,215張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	18.75	17.1	18.79	18.85	-17.1	3,455	-0.50%
2024/12/02	3.1	18.65	0	0.00	18.65	3.1	3,449	0.09%
2024/11/29	6	18.45	5	18.65	18.75	1	3,488	0.03%
2024/11/28	0	18.75	0	0.00	18.70	0	3,505	0.00%
2024/11/27	0	0.00	5	18.85	18.75	-5	3,480	-0.14%
2024/11/26	1	18.65	2	18.75	18.60	-1	3,420	-0.03%
2024/11/25	0	0.00	24	18.52	18.80	-24	3,394	-0.71%
2024/11/22	0	18.10	0	0.00	18.15	0	3,236	0.00%
2024/11/21	3	18.05	3	18.10	18.05	0	3,275	0.00%
2024/11/20	0	0.00	29	18.13	18.10	-29	3,289	-0.88%
2024/11/19	0	0.00	0	17.80	17.95	0	3,275	0.00%
2024/11/18	1	17.80	1	17.80	17.75	0	3,251	0.00%
2024/11/14	1.2	17.66	0	0.00	17.65	1.2	3,296	0.03%
2024/11/13	3.3	17.74	0	17.75	17.70	3.3	3,316	0.10%
2024/11/12	7	17.77	0	0.00	17.75	7	3,361	0.21%
2024/11/07	0.3	17.85	0	0.00	17.75	0.3	3,521	0.01%
2024/11/06	1	17.80	0	0.00	17.75	1	3,570	0.03%
2024/11/05	3	17.85	0	0.00	17.80	3	3,651	0.08%
2024/11/04	3.1	17.85	0	0.00	17.85	3.1	3,894	0.08%
2024/11/01	0.2	17.70	0	0.00	17.95	0.2	4,298	0.00%
2024/10/30	0.2	17.81	0	0.00	17.75	0.2	4,348	0.00%
2024/10/29	31.2	17.80	200	17.75	17.75	-168.8	4,412	-3.83%	大賣/鉅額交易
2024/10/28	0.1	17.95	0	0.00	17.90	0.1	4,403	0.00%
2024/10/25	15	17.92	0	0.00	17.90	15	4,577	0.33%
2024/10/24	2	17.95	0	0.00	18.00	2	4,644	0.04%
2024/10/23	0	18.05	0	0.00	17.95	0	4,807	0.00%
2024/10/22	2	18.10	55	18.10	18.10	-53	5,109	-1.04%
2024/10/21	0	18.25	21.1	18.20	18.10	-21.1	5,451	-0.39%
2024/10/18	0	0.00	4.3	18.24	18.25	-4.3	5,654	-0.08%
2024/10/17	3.2	18.00	0	0.00	18.10	3.2	5,783	0.05%
2024/10/16	10	17.95	0	0.00	17.90	10	5,855	0.17%
2024/10/15	3	18.02	0	0.00	18.00	3	5,946	0.05%
2024/10/14	0	17.95	40	17.95	17.95	-40	5,922	-0.68%
2024/10/11	0.7	18.00	40	18.05	17.90	-39.3	6,007	-0.65%
2024/10/09	2	18.00	42	18.10	17.95	-40	6,130	-0.65%
2024/10/08	0.1	18.29	0	0.00	18.10	0.1	6,172	0.00%
2024/10/07	0.4	18.25	0	0.00	18.35	0.4	6,237	0.01%
2024/10/04	1	18.11	4.2	18.15	18.20	-3.1	6,378	-0.05%
2024/10/01	1	18.35	1.5	18.35	18.30	-0.5	6,396	-0.01%
2024/09/30	1	18.35	1	18.35	18.40	0	6,410	0.00%
2024/09/27	0	18.35	0	0.00	18.45	0	6,431	0.00%
2024/09/25	0	0.00	2	18.43	18.40	-2	6,447	-0.03%
2024/09/24	0	18.30	0.3	18.30	18.35	-0.2	6,443	0.00%
2024/09/23	0	18.30	1	18.30	18.35	-1	6,496	-0.02%
2024/09/20	0	18.20	0	0.00	18.30	0	6,568	0.00%
2024/09/19	0	18.15	15.1	18.20	18.20	-15.1	6,562	-0.23%
2024/09/18	3	18.10	0.5	18.15	18.10	2.5	6,623	0.04%
2024/09/16	175	18.15	5	18.10	18.15	170	6,679	2.54%	大買/鉅額交易
2024/09/13	0	17.95	0	0.00	17.95	0	6,715	0.00%
2024/09/12	0	0.00	5	17.92	18.00	-5	6,771	-0.07%
2024/09/11	0	0.00	1.1	17.84	17.75	-1.1	6,757	-0.02%
2024/09/10	0	0.00	4	17.73	17.80	-4	6,762	-0.06%
2024/09/09	1	17.55	0	0.00	17.70	1	6,743	0.02%
2024/09/06	1	17.80	0	0.00	17.80	1	6,725	0.01%
2024/09/05	0.5	18.05	10	18.00	17.80	-9.5	6,735	-0.14%
2024/09/04	13.1	17.84	0	0.00	17.80	13.1	6,756	0.19%
2024/09/03	0.7	18.35	0.3	18.15	18.15	0.5	6,656	0.01%
2024/09/02	0	0.00	13.3	18.24	18.30	-13.3	6,641	-0.20%
2024/08/30	0.3	17.90	9.3	17.91	18.05	-9	6,581	-0.14%
2024/08/29	2.9	17.83	0	0.00	17.80	2.9	6,546	0.04%
2024/08/28	0	17.90	0.1	17.95	17.80	-0.1	6,572	0.00%
2024/08/27	0.9	17.90	0	0.00	17.90	0.9	6,705	0.01%
2024/08/26	0.3	17.95	0.1	18.00	17.85	0.2	6,724	0.00%
2024/08/23	1	17.55	10	17.80	17.75	-9	6,720	-0.13%
2024/08/22	0.9	17.80	0	0.00	17.75	0.9	6,717	0.01%
2024/08/20	0	17.70	0.8	17.75	17.65	-0.8	6,726	-0.01%
2024/08/19	57	17.65	0	0.00	17.60	57	6,796	0.84%
2024/08/16	4	17.75	0	0.00	17.75	4	6,844	0.06%
2024/08/15	0	17.83	0	0.00	17.65	0	6,928	0.00%
2024/08/14	0	17.70	0	0.00	17.95	0	7,018	0.00%
2024/08/13	343	17.58	8	17.60	17.55	335	7,019	4.77%	大買/鉅額交易
2024/08/12	142	17.75	0	0.00	17.50	142	7,056	2.01%	大買/鉅額交易
2024/08/09	0.6	17.33	34	17.37	17.45	-33.4	7,059	-0.47%
2024/08/08	1	17.05	0	0.00	16.95	1	6,984	0.01%
2024/08/07	546	16.91	30	17.04	17.05	516	6,963	7.41%	大買/鉅額交易
2024/08/06	7.5	16.26	0	0.00	16.80	7.5	6,918	0.11%
2024/08/05	30.2	16.74	23	16.85	16.50	7.2	6,703	0.11%
2024/08/02	8.1	17.74	10	17.70	17.80	-1.9	6,318	-0.03%
2024/08/01	0	18.05	2	18.05	18.10	-2	6,305	-0.03%
2024/07/31	1.1	17.81	0	0.00	17.80	1.1	6,351	0.02%
2024/07/30	7.6	17.67	0	0.00	17.80	7.6	6,386	0.12%
2024/07/29	2.1	18.15	0.1	18.15	18.05	2	6,228	0.03%
2024/07/26	6.2	18.08	1	18.05	18.00	5.2	6,202	0.08%
2024/07/23	9.9	18.22	0	0.00	18.20	9.9	6,138	0.16%
2024/07/22	7.3	19.45	5	19.48	19.55	2.3	5,832	0.04%
2024/07/19	2.5	19.51	3.5	19.59	19.60	-1	5,519	-0.02%
2024/07/18	12.3	19.80	6	19.84	19.95	6.3	5,388	0.12%
2024/07/17	2.1	19.80	13	19.77	19.75	-10.9	5,375	-0.20%
2024/07/16	0.3	19.95	6	19.88	19.80	-5.7	5,389	-0.11%
2024/07/15	6	19.79	0	0.00	19.80	6	5,417	0.11%
2024/07/12	0.1	19.75	0.1	19.85	19.90	0	5,396	0.00%
2024/07/11	0.1	19.80	1	19.55	19.75	-0.9	5,348	-0.02%
2024/07/10	0	0.00	1.1	19.11	19.15	-1.1	5,319	-0.02%
2024/07/09	0.5	18.95	15.3	19.00	19.00	-14.8	5,290	-0.28%
2024/07/08	0	0.00	12	18.73	19.00	-12	5,244	-0.23%
2024/07/05	4	18.55	2	18.55	18.60	2	5,155	0.04%
2024/07/04	0.8	18.40	2.1	18.42	18.50	-1.3	5,176	-0.03%
2024/07/03	0	18.40	0	0.00	18.40	0	5,174	0.00%
2024/07/02	0.1	18.30	1.1	18.30	18.25	-1	5,162	-0.02%
2024/07/01	1	18.30	5	18.30	18.35	-4	5,154	-0.08%
2024/06/27	2.4	18.20	0	0.00	18.20	2.4	5,155	0.05%
2024/06/26	14.3	18.39	0	0.00	18.35	14.3	5,121	0.28%
2024/06/25	1.3	18.54	0	0.00	18.50	1.3	5,061	0.02%
2024/06/24	5.1	18.39	5	18.50	18.60	0.1	5,082	0.00%
2024/06/21	1	18.50	0	0.00	18.55	1	5,035	0.02%
2024/06/20	2	18.53	0	0.00	18.50	2	5,004	0.04%
2024/06/19	1	18.50	0	0.00	18.65	1	4,992	0.02%
2024/06/18	0	0.00	1	18.50	18.50	-1	5,001	-0.02%
2024/06/17	2	18.43	2.1	18.45	18.45	-0.1	5,106	0.00%
2024/06/14	0.1	18.45	12	18.50	18.45	-12	5,218	-0.23%
2024/06/13	31	18.40	5	18.45	18.40	26	5,373	0.48%
2024/06/12	7.1	18.45	0	0.00	18.40	7.1	5,750	0.12%
2024/06/11	3.1	18.42	0	0.00	18.45	3.1	5,906	0.05%
2024/06/07	7	18.60	0	0.00	18.60	7	5,966	0.12%
2024/06/04	4	18.50	0	0.00	18.50	4	6,155	0.06%
2024/06/03	1	18.60	0	0.00	18.55	1	6,242	0.02%
2024/05/31	0	0.00	10	18.56	18.70	-10	6,401	-0.16%
2024/05/30	1	18.15	0.2	18.30	18.15	0.8	6,316	0.01%
2024/05/29	8	18.25	0	0.00	18.20	8	6,371	0.13%
2024/05/28	0	0.00	0.3	18.35	18.35	-0.3	6,450	0.00%
2024/05/27	11	18.26	0	0.00	18.25	11	6,608	0.17%
2024/05/23	4	18.30	1	18.15	18.15	3	7,222	0.04%
2024/05/22	1	18.20	7.2	18.50	18.50	-6.2	7,218	-0.09%
2024/05/21	4	18.04	0	0.00	18.20	4	7,205	0.06%
2024/05/20	5.1	18.22	2	18.18	18.25	3.1	7,192	0.04%
2024/05/17	0	0.00	1	17.95	18.10	-1	7,110	-0.01%
2024/05/16	0	18.05	10	18.05	17.95	-10	7,127	-0.14%
2024/05/15	3	17.92	0	0.00	17.90	3	7,203	0.04%
2024/05/14	11	17.95	0	0.00	17.90	11	7,288	0.15%
2024/05/10	0	0.00	123	18.05	18.05	-123	7,667	-1.60%	大賣/鉅額交易
2024/05/09	4.3	17.85	1	17.90	17.85	3.3	9,122	0.04%
2024/05/08	0.1	17.95	7	17.90	17.90	-7	9,200	-0.08%
2024/05/07	11	17.92	0	0.00	18.00	11	9,213	0.12%
2024/05/06	3	18.05	0	0.00	18.05	3	9,132	0.03%
2024/05/03	0	0.00	2	17.90	17.80	-2	9,025	-0.02%
2024/04/30	3	17.70	3	17.70	17.70	0	8,924	0.00%
2024/04/29	0	0.00	4	17.60	17.80	-4	8,881	-0.05%
2024/04/26	2	17.40	5	17.50	17.45	-3	8,785	-0.03%
2024/04/25	1	17.45	0	17.45	17.45	1	8,782	0.01%
2024/04/24	50.4	17.45	0	0.00	17.45	50.4	8,771	0.57%
2024/04/23	0	0.00	61	17.70	17.70	-61	8,759	-0.70%
2024/04/22	0	0.00	22.8	17.45	17.30	-22.8	8,673	-0.26%
2024/04/19	15.5	17.10	0	0.00	17.10	15.5	8,587	0.18%
2024/04/17	2	17.10	2	17.20	17.30	0	8,453	0.00%
2024/04/16	57.3	17.06	1	17.10	17.00	56.3	8,584	0.66%
2024/04/15	0	0.00	3.3	17.26	17.40	-3.3	8,476	-0.04%
2024/04/12	4	17.26	0	0.00	17.25	4	8,441	0.05%
2024/04/11	0.3	17.45	7	17.44	17.45	-6.7	8,412	-0.08%
2024/04/03	4	17.00	0	0.00	17.00	4	8,262	0.05%
2024/04/02	0	0.00	4	17.00	17.00	-4	8,243	-0.05%
2024/04/01	1	17.10	14.9	17.10	17.10	-13.9	8,240	-0.17%
2024/03/29	0.2	17.05	0.2	17.10	17.10	0	8,224	0.00%
2024/03/28	4	17.08	2	17.10	17.05	2	8,205	0.02%
2024/03/27	0	0.00	6	17.00	17.05	-6	8,207	-0.07%
2024/03/26	0.2	16.95	0	0.00	16.85	0.2	8,182	0.00%
2024/03/25	3	16.92	0	0.00	16.90	3	8,172	0.04%
2024/03/22	3	17.20	3	17.15	17.00	0	8,244	0.00%
2024/03/21	0.1	16.95	45	17.00	16.95	-45	8,273	-0.54%
2024/03/20	0	16.90	3	16.80	16.75	-3	8,250	-0.04%
2024/03/19	4.2	16.96	0	0.00	16.90	4.2	8,199	0.05%
2024/03/18	1	17.00	56.1	17.02	17.10	-55.1	8,193	-0.67%
2024/03/15	5.1	17.28	77.2	17.31	17.20	-72.1	8,090	-0.89%
2024/03/14	4.5	17.64	38	17.77	17.55	-33.5	7,817	-0.43%
2024/03/13	1.5	17.40	11	17.45	17.55	-9.5	7,716	-0.12%
2024/03/12	0.3	17.30	6	17.28	17.30	-5.7	7,655	-0.07%
2024/03/11	5	17.10	30.1	17.10	17.15	-25.1	7,752	-0.32%
2024/03/08	0.5	17.10	7.4	17.11	17.10	-6.9	7,737	-0.09%
2024/03/07	4	17.08	2.1	17.17	17.15	1.9	7,643	0.03%
2024/03/06	0	0.00	143.1	17.08	17.10	-143.1	7,564	-1.89%	大賣/鉅額交易
2024/03/05	1.8	16.75	2	16.75	16.75	-0.2	7,463	0.00%
2024/03/04	3.1	16.75	0	0.00	16.75	3.1	7,428	0.04%
2024/03/01	3.2	16.72	3	16.80	16.80	0.2	7,384	0.00%
2024/02/29	19.1	16.49	10	16.54	16.65	9.1	7,294	0.12%
2024/02/27	60	16.45	20	16.27	16.40	40	7,143	0.56%
2024/02/26	9.1	16.35	78.1	16.31	16.40	-69	7,083	-0.97%
2024/02/23	2.1	15.68	2	15.75	15.70	0.1	6,620	0.00%
2024/02/22	0.2	15.80	2	15.85	15.80	-1.8	6,636	-0.03%
2024/02/21	0	0.00	4	15.70	15.85	-4	6,618	-0.06%
2024/02/20	2	15.63	0	0.00	15.60	2	6,703	0.03%
2024/02/19	0.6	15.59	12	15.59	15.60	-11.4	6,726	-0.17%
2024/02/16	5.6	15.52	0	0.00	15.50	5.6	6,724	0.08%
2024/02/15	7.2	15.44	53	15.40	15.50	-45.8	6,602	-0.69%
2024/02/05	22.6	15.38	5.5	15.40	15.35	17.1	6,461	0.26%
2024/02/02	67	15.26	14	15.34	15.40	53	6,356	0.83%
2024/02/01	347.7	15.01	241.3	15.16	15.30	106.4	6,057	1.76%	大買/大賣/鉅額交易
2024/01/31	5.1	15.89	0.1	15.90	15.70	5	4,569	0.11%
2024/01/30	0.4	15.95	0.4	15.95	15.85	0	4,473	0.00%
2024/01/29	10	15.95	2	15.95	15.95	8	4,450	0.18%
2024/01/26	2	15.95	5	15.95	16.00	-3	4,453	-0.07%
2024/01/25	0.6	16.00	0	0.00	15.90	0.6	4,461	0.01%
2024/01/23	0	0.00	10	15.95	15.95	-10	4,477	-0.22%
2024/01/19	4.2	15.90	1	15.85	15.95	3.2	4,497	0.07%
2024/01/18	12	15.81	20.1	15.90	15.85	-8.1	4,502	-0.18%
2024/01/17	1	15.80	17	15.85	15.80	-16	4,485	-0.36%
2024/01/16	6	15.92	0	0.00	15.90	6	4,430	0.14%
2024/01/15	2	16.15	20	16.10	16.10	-18	4,366	-0.41%
2024/01/11	6	16.22	0.3	16.20	16.20	5.7	4,382	0.13%
2024/01/10	1	16.10	6.7	16.18	16.15	-5.7	4,400	-0.13%
2024/01/08	0.1	15.95	1.5	16.03	15.90	-1.4	4,216	-0.03%
2024/01/05	0.2	15.95	1	15.95	15.95	-0.8	4,209	-0.02%
2024/01/04	3.2	15.92	0.5	16.00	15.95	2.7	4,224	0.06%
2024/01/03	0	0.00	4	15.90	15.90	-4	4,301	-0.09%
2024/01/02	16.4	15.90	0	0.00	15.90	16.4	4,294	0.38%
2023/12/29	3	15.93	0.1	15.95	15.90	2.9	4,321	0.07%
2023/12/28	0.2	15.96	3	15.90	16.00	-2.8	4,325	-0.06%
2023/12/27	0	0.00	2.5	15.95	15.90	-2.5	4,332	-0.06%
2023/12/26	20.2	15.90	0.5	15.95	15.95	19.7	4,327	0.46%
2023/12/25	3	15.70	6.7	15.80	15.80	-3.7	4,334	-0.09%
2023/12/22	8	15.69	4.5	15.71	15.70	3.5	4,353	0.08%
2023/12/21	16.8	15.79	0.2	15.90	15.75	16.6	4,350	0.38%
2023/12/20	0.2	15.95	3.1	15.93	15.90	-2.9	4,329	-0.07%
2023/12/19	1	15.75	0	0.00	15.75	1	4,316	0.02%
2023/12/18	1	15.95	0.5	16.00	15.95	0.5	4,231	0.01%
2023/12/15	36	16.21	11.4	16.29	16.20	24.6	4,157	0.59%
2023/12/14	0	0.00	21.9	16.31	16.35	-21.9	4,138	-0.53%
2023/12/13	45.1	16.29	1	16.20	16.20	44.1	4,085	1.08%
2023/12/12	50	16.50	2.6	16.45	16.50	47.4	3,978	1.19%
2023/12/11	0	0.00	14	16.45	16.45	-14	3,940	-0.36%
2023/12/08	0	0.00	12.6	16.17	16.20	-12.6	3,811	-0.33%
2023/12/07	0	0.00	1	16.05	16.05	-1	3,739	-0.03%
2023/12/06	1	16.10	26.8	16.07	16.05	-25.8	3,707	-0.70%
2023/12/05	0	0.00	3	15.80	15.80	-3	3,551	-0.08%
2023/12/04	0	0.00	9.7	15.77	15.80	-9.7	3,503	-0.28%
2023/12/01	5.8	15.74	0.4	15.80	15.75	5.5	3,500	0.16%
2023/11/30	1	15.80	7.6	15.68	15.80	-6.6	3,475	-0.19%
2023/11/29	8	15.64	0	15.65	15.65	8	3,395	0.23%
2023/11/28	0	0.00	64.6	15.60	15.65	-64.6	3,389	-1.91%
2023/11/27	2.1	15.55	3	15.65	15.55	-0.9	3,344	-0.03%
2023/11/24	0.7	15.60	5	15.60	15.60	-4.4	3,336	-0.13%
2023/11/23	4	15.61	55.9	15.60	15.70	-51.9	3,312	-1.57%
2023/11/22	0	0.00	12	15.40	15.50	-12	3,201	-0.37%
2023/11/21	0.1	15.45	10.2	15.40	15.45	-10.1	3,169	-0.32%
2023/11/20	0	0.00	111.1	15.40	15.40	-111.1	3,079	-3.61%	大賣/鉅額交易
2023/11/17	2	15.10	114.6	15.25	15.35	-112.6	3,026	-3.72%	大賣/鉅額交易
2023/11/16	1.1	15.04	29.2	15.00	15.05	-28.1	2,867	-0.98%
2023/11/15	3	14.95	63.8	14.95	15.00	-60.8	2,824	-2.15%
2023/11/14	0.1	14.95	1.1	14.95	14.95	-0.9	2,820	-0.03%
2023/11/13	2	14.90	0	0.00	14.90	2	2,868	0.07%
2023/11/10	0	0.00	0.6	14.95	14.90	-0.6	2,997	-0.02%
2023/11/08	0.1	14.90	18	14.85	14.85	-17.9	3,096	-0.58%
2023/11/06	1	14.90	0	0.00	14.90	1	3,086	0.03%
2023/11/03	0.6	14.85	0	0.00	14.80	0.6	3,084	0.02%
2023/11/02	0	0.00	10	14.75	14.80	-10	3,126	-0.32%
2023/11/01	0	0.00	3	14.65	14.70	-3	3,122	-0.10%
2023/10/31	0	0.00	1	14.70	14.70	-1	3,135	-0.03%
2023/10/30	22.2	14.70	0	0.00	14.65	22.2	3,243	0.68%
2023/10/27	0	0.00	10.7	14.80	14.70	-10.7	3,250	-0.33%
2023/10/26	22.9	14.70	0	0.00	14.75	22.9	3,303	0.69%
2023/10/25	0.6	14.80	1.1	14.85	14.75	-0.5	3,294	-0.01%
2023/10/24	2.3	14.78	0	0.00	14.75	2.3	3,336	0.07%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/20	2.2	14.78	0	0.00	14.85	2.2	3,402	0.06%
2023/10/19	4	14.85	5.5	14.90	14.90	-1.5	3,428	-0.04%
2023/10/18	1	14.85	1.7	14.87	14.90	-0.7	3,467	-0.02%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/13	0.3	14.95	1.3	14.98	14.95	-1	4,098	-0.02%
2023/10/12	0	0.00	8	14.99	15.00	-8	4,414	-0.18%
2023/10/11	0	0.00	8.5	14.89	14.95	-8.5	4,524	-0.19%
2023/10/05	2	14.65	0	0.00	14.70	2	4,580	0.04%
2023/10/04	4	14.73	1.1	14.75	14.70	2.9	4,602	0.06%
2023/10/03	0.3	14.80	0	0.00	14.80	0.3	4,687	0.01%
2023/10/02	2	14.75	1.9	14.75	14.75	0.1	4,752	0.00%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/27	0.2	14.75	0	0.00	14.70	0.2	4,938	0.00%
2023/09/26	4	14.75	1	14.75	14.70	3	4,961	0.06%
2023/09/21	1	14.75	15	14.80	14.75	-14	5,228	-0.27%
2023/09/20	0	0.00	1	14.85	14.90	-1	5,212	-0.02%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/15	0	0.00	25	14.95	14.95	-25	5,308	-0.47%
2023/09/14	0.2	14.95	1	14.85	14.90	-0.8	5,299	-0.02%
2023/09/12	0	0.00	1	14.80	14.85	-1	5,371	-0.02%
2023/09/11	0	0.00	1.8	14.80	14.80	-1.8	5,403	-0.03%
2023/09/08	0	14.80	0.7	14.85	14.80	-0.7	5,393	-0.01%
2023/09/06	0.6	14.90	1.8	14.94	14.80	-1.2	5,466	-0.02%
2023/09/05	0	0.00	1.6	14.97	14.90	-1.6	5,470	-0.03%
2023/09/04	0.3	14.90	6.6	14.90	14.90	-6.3	5,520	-0.11%
2023/09/01	3.4	14.83	5.3	14.80	14.85	-1.8	5,539	-0.03%
2023/08/31	1.5	14.82	0	0.00	14.75	1.5	5,542	0.03%
2023/08/30	0.1	14.85	2.2	14.80	14.80	-2.1	5,615	-0.04%
2023/08/29	1.1	14.75	11.1	14.80	14.80	-10	5,620	-0.18%
2023/08/28	0	0.00	31	14.67	14.70	-31	5,646	-0.55%
2023/08/25	3.5	14.61	5	14.65	14.60	-1.5	5,686	-0.03%
2023/08/24	4	14.60	0	0.00	14.65	4	5,703	0.07%
2023/08/23	0	0.00	3.4	14.66	14.60	-3.4	5,763	-0.06%
2023/08/22	3	14.60	1	14.65	14.65	2	5,809	0.03%
2023/08/21	1	14.60	13.5	14.60	14.65	-12.4	5,828	-0.21%
2023/08/18	9.1	14.50	0	14.65	14.55	9	5,861	0.15%
2023/08/17	0	14.60	12.4	14.31	14.55	-12.4	5,830	-0.21%
2023/08/16	5.2	14.46	0	0.00	14.50	5.2	5,797	0.09%
2023/08/15	2.3	14.66	0	0.00	14.65	2.3	5,689	0.04%
2023/08/14	3.3	14.70	5	14.70	14.70	-1.8	5,704	-0.03%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/08	6.3	14.84	0	0.00	14.80	6.3	5,865	0.11%
2023/08/07	1.1	14.86	0	0.00	14.90	1.1	5,967	0.02%
2023/08/04	0	0.00	11.8	14.90	14.85	-11.8	5,993	-0.20%
2023/08/02	4.4	14.85	10.2	14.85	14.85	-5.8	6,033	-0.10%
2023/08/01	5.2	14.90	20	14.93	15.00	-14.8	6,003	-0.25%
2023/07/31	5.2	15.00	0	0.00	14.90	5.2	6,038	0.09%
2023/07/28	2	15.05	4.2	15.00	15.00	-2.2	6,037	-0.04%
2023/07/27	0	0.00	5	15.07	15.05	-5	6,158	-0.08%
2023/07/26	0	0.00	107	15.01	15.05	-107	6,289	-1.70%	大賣/鉅額交易
2023/07/25	0.2	14.95	3.1	14.85	14.90	-2.9	6,312	-0.05%
2023/07/24	8.3	14.81	20	14.85	14.80	-11.7	6,290	-0.19%
2023/07/21	0	0.00	5	14.90	14.90	-5	6,277	-0.08%
2023/07/20	0.1	15.00	3	14.98	14.95	-2.9	6,368	-0.05%
2023/07/19	12.2	14.98	15	14.99	15.00	-2.8	6,347	-0.04%
2023/07/18	35.3	15.05	2	15.05	15.15	33.3	6,220	0.54%
2023/07/17	7	15.70	50	15.65	15.75	-43	5,840	-0.74%
2023/07/14	0	0.00	14	15.45	15.55	-14	5,566	-0.25%
2023/07/13	10.3	15.50	18.2	15.49	15.45	-7.9	5,480	-0.14%
2023/07/12	5	15.40	4	15.46	15.50	1	5,504	0.02%
2023/07/11	1.2	15.41	51.5	15.45	15.45	-50.3	5,482	-0.92%
2023/07/10	2	15.35	8	15.38	15.25	-6	5,506	-0.11%
2023/07/07	10	15.08	19.5	15.15	15.20	-9.5	5,473	-0.17%
2023/07/06	57.2	15.26	1	15.25	15.20	56.2	5,464	1.03%
2023/07/05	1	15.56	2	15.55	15.50	-1	5,340	-0.02%
2023/07/04	5	15.47	24.5	15.46	15.45	-19.5	5,311	-0.37%
2023/07/03	4	15.45	60.8	15.45	15.45	-56.8	5,297	-1.07%
2023/06/30	3.5	15.02	19	15.11	15.20	-15.5	5,217	-0.30%
2023/06/27	1	14.90	0	0.00	14.90	1	5,091	0.02%
2023/06/26	0.5	14.95	6	14.96	14.95	-5.5	5,095	-0.11%
2023/06/21	21	14.80	1	14.85	14.90	20	5,055	0.40%
2023/06/19	10	14.75	1.5	14.80	14.80	8.5	5,120	0.17%
2023/06/16	32	14.80	0	0.00	14.80	32	5,149	0.62%
2023/06/15	3	14.83	0	0.00	14.80	3	5,129	0.06%
2023/06/14	0.3	14.95	27	14.94	14.90	-26.7	5,187	-0.51%
2023/06/13	0	0.00	8	14.95	14.90	-8	5,393	-0.15%
2023/06/12	0	0.00	26	14.90	14.85	-26	5,429	-0.48%
2023/06/09	2.2	14.75	9	14.75	14.75	-6.8	5,640	-0.12%
2023/06/08	2.2	14.75	1	14.85	14.70	1.2	5,831	0.02%
2023/06/07	0	0.00	50	14.85	14.80	-50	5,987	-0.84%
2023/06/06	2.3	14.80	0	0.00	14.80	2.3	6,036	0.04%
2023/06/01	0.5	14.73	0	0.00	14.65	0.5	6,229	0.01%
2023/05/31	5	14.65	7.3	14.70	14.65	-2.3	6,269	-0.04%
2023/05/30	0.3	14.70	0	0.00	14.70	0.3	6,363	0.00%
2023/05/29	3	14.60	3	14.65	14.65	0	6,459	0.00%
2023/05/26	1.2	14.61	4	14.64	14.60	-2.8	6,599	-0.04%
2023/05/25	9	14.69	0	0.00	14.65	9	6,690	0.13%
2023/05/24	2.2	14.75	0	0.00	14.70	2.2	6,793	0.03%
2023/05/22	0.1	14.70	0.4	14.70	14.70	-0.3	6,994	0.00%
2023/05/19	3	14.70	0	0.00	14.70	3	7,004	0.04%
2023/05/16	0.3	14.65	0	0.00	14.65	0.3	6,928	0.00%
2023/05/15	3	14.58	13	14.59	14.60	-10	6,957	-0.14%
2023/05/12	0.6	14.50	0	0.00	14.55	0.6	6,983	0.01%
2023/05/11	56	14.51	14.2	14.50	14.55	41.8	7,003	0.60%
2023/05/10	3.6	14.65	0	0.00	14.70	3.6	6,955	0.05%
2023/05/09	0.8	14.65	0	0.00	14.70	0.8	7,038	0.01%
2023/05/08	3	14.65	5	14.60	14.65	-2	7,071	-0.03%
2023/05/05	0.3	14.60	4	14.58	14.65	-3.7	7,115	-0.05%
2023/05/04	0.4	14.45	65	14.50	14.55	-64.6	7,194	-0.90%
2023/05/03	17	14.45	6	14.49	14.45	11	7,183	0.15%
2023/05/02	0.4	14.28	20	14.38	14.40	-19.6	7,141	-0.27%
2023/04/28	1.1	14.15	0	0.00	14.10	1.1	7,128	0.01%
2023/04/27	4	14.10	0	0.00	14.10	4	7,151	0.06%
2023/04/26	1.8	14.05	0	0.00	14.10	1.8	7,185	0.03%
2023/04/25	1	14.05	50.1	14.15	14.00	-49.2	7,220	-0.68%
2023/04/24	2	13.90	0	0.00	14.00	2	7,138	0.03%
2023/04/21	6.1	13.93	0	0.00	13.95	6.1	7,197	0.08%
2023/04/20	3	13.95	0	0.00	13.95	3	7,250	0.04%
2023/04/19	0	0.00	1	14.05	14.10	-1	7,242	-0.01%
2023/04/18	0	0.00	5.2	14.05	14.05	-5.2	7,222	-0.07%
2023/04/17	5	14.15	0	0.00	14.15	5	7,182	0.07%
2023/04/14	2	14.20	0	0.00	14.15	2	7,079	0.03%
2023/04/13	1	14.20	10	14.15	14.15	-9	7,050	-0.13%
2023/04/12	5	14.05	1.2	14.10	14.10	3.8	6,995	0.05%
2023/04/11	0	0.00	5	14.03	14.00	-5	6,937	-0.07%
2023/04/10	2	14.00	4	14.00	13.95	-2	6,892	-0.03%
2023/04/07	2.5	13.91	0	0.00	13.95	2.5	6,853	0.04%
2023/04/06	2	13.85	0.1	13.90	13.90	1.9	6,826	0.03%
2023/03/29	11	13.83	0.1	13.85	13.85	10.9	7,078	0.15%
2023/03/28	7.5	13.80	4	13.80	13.85	3.5	7,090	0.05%
2023/03/27	27	13.75	0	0.00	13.75	27	7,037	0.38%
2023/03/24	0	0.00	56	13.85	13.80	-56	7,039	-0.80%
2023/03/22	1	13.75	0	0.00	13.80	1	6,973	0.01%
2023/03/21	2.5	13.74	0	0.00	13.75	2.5	6,921	0.04%
2023/03/20	2.1	13.60	0.2	13.55	13.60	1.9	6,858	0.03%
2023/03/17	9	13.55	2	13.55	13.55	7	6,842	0.10%
2023/03/16	21.4	13.49	2.6	13.45	13.50	18.8	6,757	0.28%
2023/03/15	4	13.68	0	0.00	13.70	4	6,556	0.06%
2023/03/14	35	13.59	25	13.60	13.60	10	6,510	0.15%
2023/03/13	55.6	13.61	0	0.00	13.75	55.6	6,266	0.89%
2023/03/10	111.5	13.86	17	13.90	13.90	94.5	6,050	1.56%	大買/
2023/03/09	25.1	14.16	0	0.00	14.05	25.1	5,909	0.42%
2023/03/08	32.1	14.10	11	14.10	14.15	21.1	5,845	0.36%
2023/03/07	0	0.00	10.5	14.05	14.05	-10.5	5,796	-0.18%
2023/03/06	0	0.00	0	13.90	13.90	0	5,682	0.00%
2023/03/03	2	13.73	0	0.00	13.75	2	5,597	0.04%
2023/03/02	13.2	13.79	3	13.77	13.75	10.2	5,567	0.18%
2023/03/01	5	13.87	4	13.86	13.90	1	5,443	0.02%
2023/02/24	10	13.77	119	13.79	13.75	-109	5,339	-2.04%	大賣/鉅額交易
2023/02/23	5.1	13.50	13.5	13.60	13.65	-8.4	5,141	-0.16%
2023/02/22	30	13.45	6.4	13.44	13.45	23.6	5,001	0.47%
2023/02/21	24.6	13.40	0	0.00	13.35	24.6	4,879	0.51%
2023/02/20	106	13.35	31	13.40	13.40	75	4,846	1.55%	大買/
2023/02/17	0	0.00	0	13.30	13.25	0	4,645	0.00%
2023/02/16	1	13.25	2.4	13.23	13.20	-1.4	4,645	-0.03%
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/14	0.1	13.25	0	0.00	13.25	0.1	4,611	0.00%
2023/02/13	2	13.20	1	13.15	13.25	1	4,583	0.02%
2023/02/10	0.1	13.25	1.1	13.20	13.20	-1	4,525	-0.02%
2023/02/09	5.1	13.23	2	13.25	13.20	3.1	4,484	0.07%
2023/02/08	3	13.25	50	13.25	13.20	-47	4,419	-1.06%
2023/02/07	10	13.15	2	13.20	13.20	8	4,333	0.18%
2023/02/06	5	13.20	6.9	13.21	13.20	-1.9	4,217	-0.04%
2023/02/03	0.2	13.25	10.7	13.25	13.25	-10.4	4,145	-0.25%
2023/02/02	2.2	13.23	9	13.23	13.20	-6.8	4,044	-0.17%
2023/02/01	2.3	13.11	51	13.15	13.10	-48.7	3,912	-1.24%
2023/01/31	1	13.10	4.1	13.10	13.10	-3.1	3,879	-0.08%
2023/01/30	0.2	13.10	13.9	13.06	13.10	-13.7	3,815	-0.36%
2023/01/17	2	13.07	0	0.00	13.05	2	3,692	0.05%
2023/01/16	1.6	13.07	1.1	13.06	13.10	0.5	3,604	0.01%
2023/01/13	1	13.00	14	13.05	13.05	-13	3,586	-0.36%
2023/01/12	1	13.05	6.4	13.15	13.05	-5.4	3,620	-0.15%
2023/01/11	0	0.00	11	13.15	13.10	-11	3,655	-0.30%
2023/01/10	0.3	13.10	20.8	13.10	13.10	-20.5	3,627	-0.56%
2023/01/09	0	0.00	3.1	13.00	13.00	-3.1	3,597	-0.09%
2023/01/06	0	0.00	0.2	12.95	12.90	-0.2	3,593	0.00%
2023/01/05	0.8	12.95	14	12.87	12.90	-13.2	3,688	-0.36%
2023/01/04	0	0.00	3.7	12.82	12.80	-3.7	3,685	-0.10%
2022/12/30	53.6	12.80	6	12.85	12.80	47.6	3,751	1.27%
2022/12/29	10	12.81	10	12.83	12.80	0	3,749	0.00%
2022/12/28	1	12.90	2.4	12.88	12.85	-1.4	3,778	-0.04%
2022/12/27	2.9	12.90	3.7	12.86	12.90	-0.8	3,789	-0.02%
2022/12/26	6.4	12.80	4.2	12.80	12.85	2.2	3,828	0.06%
2022/12/23	62	12.80	0	0.00	12.80	62	3,880	1.60%
2022/12/22	3.1	12.82	10	12.81	12.85	-6.9	3,917	-0.18%
2022/12/21	69.2	12.79	26.9	12.77	12.80	42.3	3,953	1.07%
2022/12/20	51	12.95	7.6	12.96	12.95	43.4	3,763	1.15%
2022/12/19	1	13.05	14	13.05	13.05	-13	3,818	-0.34%
2022/12/16	0	0.00	5	13.05	13.10	-5	3,829	-0.13%
2022/12/14	3	13.05	0	0.00	13.10	3	3,850	0.08%
2022/12/13	0	0.00	6	13.10	13.05	-6	3,832	-0.16%
2022/12/12	5	13.05	0	0.00	13.10	5	3,884	0.13%
2022/12/09	1	13.05	1.8	13.08	13.15	-0.8	4,134	-0.02%
2022/12/08	55	13.00	0	0.00	12.95	55	4,129	1.33%
2022/12/07	51	13.05	5	13.00	13.00	46	4,152	1.11%
2022/12/06	6	13.05	0	0.00	13.00	6	4,145	0.14%
2022/12/05	101	13.10	0	0.00	13.15	101	4,197	2.41%	大買/鉅額交易
2022/12/02	51	13.10	1	13.15	13.10	50	4,207	1.19%
2022/11/30	50	13.10	4.1	13.10	13.10	45.9	4,262	1.08%
2022/11/29	10	13.00	0	0.00	13.15	10	4,285	0.23%
2022/11/28	0	0.00	1	12.95	13.05	-1	4,269	-0.02%
2022/11/25	2	13.00	14	13.00	13.05	-12	4,339	-0.28%
2022/11/24	0	0.00	18.3	13.00	13.05	-18.3	4,349	-0.42%
2022/11/22	0	0.00	18.3	12.85	12.85	-18.3	4,317	-0.42%
2022/11/21	12	12.70	0	0.00	12.75	12	4,315	0.28%
2022/11/18	2	12.73	0	0.00	12.75	2	4,338	0.05%
2022/11/16	16	12.81	0.4	12.80	12.70	15.6	4,356	0.36%
2022/11/15	1	12.85	2	12.85	12.90	-1	4,331	-0.02%
2022/11/14	5	12.90	0	0.00	12.95	5	4,307	0.12%
2022/11/11	2	12.85	6.3	12.90	12.90	-4.3	4,264	-0.10%
2022/11/10	2	12.80	0	0.00	12.75	2	4,257	0.05%
2022/11/09	0	0.00	15.1	12.90	12.90	-15.1	4,254	-0.35%
2022/11/08	0	0.00	1	12.75	12.70	-1	4,229	-0.02%
2022/11/07	0	0.00	5	12.55	12.60	-5	4,212	-0.12%
2022/11/03	3	12.40	5	12.45	12.40	-2	4,282	-0.05%
2022/11/02	0	0.00	5	12.50	12.45	-5	4,285	-0.12%
2022/10/28	1.1	12.46	0	0.00	12.50	1.1	4,269	0.03%
2022/10/26	0	0.00	0.5	12.50	12.45	-0.5	4,280	-0.01%
2022/10/25	32	12.34	0	0.00	12.35	32	4,256	0.75%
2022/10/21	0	0.00	1	12.20	12.25	-1	4,271	-0.02%
2022/10/20	0	0.00	8.1	12.16	12.20	-8.1	4,234	-0.19%
2022/10/19	36.1	12.51	0.2	12.60	12.40	35.9	4,117	0.87%
2022/10/18	2.2	12.61	0	0.00	12.65	2.2	4,054	0.05%
2022/10/17	4	12.60	3	12.65	12.65	1	4,008	0.02%
2022/10/14	6	12.89	0	0.00	12.85	6	3,986	0.15%
2022/10/13	3	12.90	9	13.06	12.80	-6	4,037	-0.15%
2022/10/12	0.2	13.10	0.5	13.10	13.05	-0.3	4,079	-0.01%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/07	44	13.15	0	0.00	13.15	44	4,344	1.01%
2022/10/06	0	13.10	0	0.00	13.10	0	4,371	0.00%
2022/10/05	31	13.10	0	0.00	13.05	31	4,433	0.70%
2022/10/04	23	13.10	0	0.00	13.10	23	4,464	0.52%
2022/10/03	1	13.10	1	13.10	13.10	0	4,464	0.00%
2022/09/29	12	13.08	1	13.05	13.20	11	4,468	0.25%
2022/09/28	7	13.18	3	13.23	13.05	4	4,495	0.09%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.04%
2022/09/26	5.3	13.41	1	13.45	13.35	4.3	4,429	0.10%
2022/09/23	0	0.00	5	13.65	13.55	-5	4,403	-0.11%
2022/09/22	1.6	13.49	0.2	13.70	13.60	1.4	4,488	0.03%
2022/09/21	0.2	13.60	4.2	13.55	13.55	-4	4,457	-0.09%
2022/09/20	2	13.60	2.1	13.55	13.55	-0.1	4,448	0.00%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	7.2	13.64	0	0.00	13.45	7.2	4,446	0.16%
2022/09/15	0	0.00	5	13.65	13.65	-5	4,240	-0.12%
2022/09/14	1.3	13.57	0	0.00	13.55	1.3	4,252	0.03%
2022/09/13	1.5	13.63	0	0.00	13.65	1.5	4,290	0.03%
2022/09/12	2.7	13.63	0	0.00	13.70	2.7	4,426	0.06%
2022/09/07	6.7	13.54	9	13.50	13.55	-2.3	4,599	-0.05%
2022/09/06	2	13.65	7	13.70	13.70	-5	4,590	-0.11%
2022/09/05	0	0.00	0	13.80	13.80	0	4,576	0.00%
2022/09/02	7	13.70	0.5	13.75	13.70	6.5	4,588	0.14%
2022/09/01	0	0.00	6.3	13.70	13.70	-6.3	4,588	-0.14%
2022/08/31	20.2	13.60	20.8	13.65	13.65	-0.6	4,511	-0.01%
2022/08/30	6	13.51	0	0.00	13.50	6	4,513	0.13%
2022/08/26	3	13.58	0	0.00	13.60	3	4,509	0.07%
2022/08/25	6	13.55	0	0.00	13.55	6	4,513	0.13%
2022/08/24	4.7	13.51	0	0.00	13.50	4.7	4,508	0.10%
2022/08/23	5.2	13.45	0.3	13.50	13.45	5	4,529	0.11%
2022/08/19	1	13.50	0	0.00	13.45	1	4,583	0.02%
2022/08/18	2	13.45	103	13.51	13.45	-101	4,601	-2.20%	大賣/鉅額交易
2022/08/17	0.3	13.60	0	13.50	13.45	0.3	4,630	0.01%
2022/08/16	0.3	13.60	0	0.00	13.55	0.3	4,618	0.01%
2022/08/15	1	13.55	1	13.55	13.60	0	4,645	0.00%
2022/08/12	2	13.60	5	13.65	13.65	-3	4,669	-0.06%
2022/08/11	0	0.00	1	13.65	13.70	-1	4,732	-0.02%
2022/08/10	5.3	13.46	0	0.00	13.50	5.3	4,772	0.11%
2022/08/05	0	0.00	0.2	13.30	13.25	-0.2	4,941	0.00%
2022/08/04	1	13.05	0.5	13.15	13.15	0.5	5,083	0.01%
2022/08/03	44.1	13.11	5.2	13.10	13.05	38.9	5,105	0.76%
2022/08/02	3	13.25	0	0.00	13.20	3	5,208	0.06%
2022/08/01	2	13.35	1	13.35	13.40	1	5,404	0.02%
2022/07/28	30	13.20	0	0.00	13.40	30	5,672	0.53%
2022/07/27	30	13.10	0	0.00	13.15	30	5,666	0.53%
2022/07/26	1	13.10	0	0.00	13.05	1	5,745	0.02%
2022/07/20	3	12.98	0	0.00	12.85	3	5,870	0.05%
2022/07/19	4.2	13.03	5	13.05	13.00	-0.8	5,854	-0.01%
2022/07/18	0	0.00	9	13.72	13.70	-9	5,825	-0.15%
2022/07/15	2.5	13.56	13	13.45	13.60	-10.5	5,675	-0.18%
2022/07/12	6	13.45	0	0.00	13.45	6	5,911	0.10%
2022/07/11	0	0.00	5	13.70	13.65	-5	5,938	-0.08%
2022/07/08	1	13.60	0	0.00	13.65	1	6,261	0.02%
2022/07/07	5.3	13.54	3	13.53	13.55	2.3	6,347	0.04%
2022/07/06	7	13.59	0	0.00	13.55	7	6,480	0.11%
2022/07/05	0	0.00	1	13.60	13.75	-1	6,683	-0.01%
2022/07/04	5	13.61	0.5	13.60	13.60	4.5	6,820	0.07%
2022/07/01	1.4	13.55	0	0.00	13.55	1.4	7,211	0.02%
2022/06/30	4	13.53	0	0.00	13.55	4	7,316	0.05%
2022/06/29	0	0.00	6.1	13.68	13.75	-6.1	7,298	-0.08%
2022/06/28	0	0.00	1	13.70	13.75	-1	7,515	-0.01%
2022/06/24	2	13.65	0	0.00	13.70	2	7,630	0.03%
2022/06/23	3	13.57	0	0.00	13.60	3	7,685	0.04%
2022/06/22	6.3	13.53	1.3	13.70	13.45	5	7,821	0.06%
2022/06/21	3	13.45	0	0.00	13.65	3	7,917	0.04%
2022/06/20	28.3	13.60	20	13.40	13.40	8.3	8,058	0.10%
2022/06/17	23.3	13.67	0	0.00	13.95	23.3	7,960	0.29%
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/15	2.2	13.80	0	0.00	13.85	2.2	8,270	0.03%
2022/06/14	2	13.85	0	0.00	13.90	2	8,405	0.02%
2022/06/13	10	13.60	0.9	13.70	13.70	9.1	8,635	0.11%
2022/06/10	2.6	13.68	0	0.00	13.85	2.6	8,652	0.03%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/07	12	13.84	0	0.00	13.85	12	8,851	0.14%
2022/06/06	0	0.00	63	13.93	13.90	-63	8,966	-0.70%
2022/06/02	2	13.83	1	13.80	13.90	1	9,121	0.01%
2022/06/01	4	13.91	0	0.00	13.90	4	9,290	0.04%
2022/05/31	51	14.05	0	0.00	13.95	51	9,303	0.55%
2022/05/27	0	0.00	5	14.00	14.00	-5	9,302	-0.05%
2022/05/25	7	13.77	100.3	13.75	13.90	-93.3	9,448	-0.99%
2022/05/24	1	13.80	0	0.00	13.80	1	9,604	0.01%
2022/05/20	8	13.76	0	0.00	13.80	8	9,719	0.08%
2022/05/19	5	13.59	0	0.00	13.75	5	9,705	0.05%
2022/05/18	0	0.00	2	13.60	13.85	-2	9,688	-0.02%
2022/05/17	0	0.00	9.6	13.47	13.50	-9.6	9,655	-0.10%
2022/05/16	9	13.33	3	13.50	13.40	6	9,650	0.06%
2022/05/13	1	13.40	314.6	13.39	13.50	-313.6	9,644	-3.25%	大賣/鉅額交易
2022/05/12	9.2	13.44	106	13.65	13.35	-96.8	9,630	-1.01%	大賣/
2022/05/11	7	13.86	0	0.00	13.85	7	9,549	0.07%
2022/05/10	0	13.95	0	0.00	13.90	0	9,576	0.00%
2022/05/09	2	13.83	1	13.80	13.75	1	9,563	0.01%
2022/05/06	1	14.20	0	0.00	14.20	1	9,536	0.01%
2022/05/05	3.3	14.59	0	0.00	14.50	3.3	9,572	0.03%
2022/05/04	1	14.60	106	14.70	14.65	-105	9,500	-1.11%	大賣/鉅額交易
2022/05/03	3	14.73	10	14.70	14.70	-7	9,564	-0.07%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/28	2	14.85	0	0.00	14.95	2	9,955	0.02%
2022/04/27	1	14.85	7	14.90	14.90	-6	10,020	-0.06%
2022/04/26	1.2	15.06	5	15.03	15.10	-3.8	10,027	-0.04%
2022/04/25	4	14.91	2	15.00	14.95	2	10,112	0.02%
2022/04/22	0.1	15.25	3	15.23	15.25	-2.9	10,221	-0.03%
2022/04/21	3.2	14.80	0	0.00	15.05	3.2	10,444	0.03%
2022/04/20	2	14.78	0	0.00	15.00	2	10,773	0.02%
2022/04/19	1.2	14.86	0	0.00	14.90	1.2	11,067	0.01%
2022/04/18	16	14.63	3	14.80	14.75	13	12,254	0.11%
2022/04/15	1	15.20	8.5	15.12	15.15	-7.5	12,176	-0.06%
2022/04/14	13.1	15.22	10	15.43	15.15	3.1	12,347	0.02%
2022/04/13	5	15.67	0	0.00	15.75	5	12,104	0.04%
2022/04/12	19	15.72	10	15.75	15.75	9	12,199	0.07%
2022/04/11	23	16.02	41	15.96	16.00	-18	12,060	-0.15%
2022/04/08	21	15.61	3	15.30	15.75	18	11,837	0.15%
2022/04/07	5.1	15.78	24	15.71	15.35	-18.9	11,713	-0.16%
2022/04/06	0.1	15.40	10.4	15.31	15.55	-10.4	11,389	-0.09%
2022/04/01	1	15.20	5	15.15	15.20	-4	11,351	-0.04%
2022/03/31	6	15.20	14.2	15.20	15.15	-8.2	11,470	-0.07%
2022/03/30	8	14.93	3.4	14.95	14.95	4.6	11,273	0.04%
2022/03/29	5	14.89	2.3	14.89	14.80	2.7	11,189	0.02%
2022/03/28	8.1	14.55	13	14.66	14.85	-4.9	11,160	-0.04%
2022/03/25	4.8	14.76	0	0.00	14.70	4.8	11,087	0.04%
2022/03/24	3	14.92	20.8	15.00	15.00	-17.8	10,926	-0.16%
2022/03/23	0	0.00	32	14.99	15.05	-32	10,830	-0.30%
2022/03/22	5	14.60	3	14.70	14.65	2	10,622	0.02%
2022/03/21	6	14.72	30	14.66	14.70	-24	10,611	-0.23%
2022/03/18	8	14.70	13	14.62	14.75	-5	10,519	-0.05%
2022/03/17	13	14.35	7	14.31	14.35	6	10,135	0.06%
2022/03/16	0	0.00	24	14.06	14.15	-24	9,988	-0.24%
2022/03/15	0	0.00	6	13.75	13.80	-6	9,752	-0.06%
2022/03/14	0	0.00	2	13.75	13.70	-2	9,780	-0.02%
2022/03/11	3	13.70	114.2	13.65	13.70	-111.2	9,755	-1.14%	大賣/鉅額交易
2022/03/10	2.1	13.60	13.3	13.60	13.70	-11.2	9,690	-0.12%
2022/03/09	1	13.30	1	13.30	13.35	0	9,647	0.00%
2022/03/08	11	13.23	20.1	13.25	13.25	-9.1	9,516	-0.10%
2022/03/07	3	13.30	13	13.35	13.40	-10	9,374	-0.11%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	1	13.60	2	13.60	13.65	-1	9,338	-0.01%
2022/03/01	10	13.60	6.7	13.58	13.70	3.3	9,306	0.04%
2022/02/25	10.2	13.48	117.2	13.45	13.40	-107.1	9,255	-1.16%	大賣/鉅額交易
2022/02/24	47	13.33	2	13.45	13.35	45	9,162	0.49%
2022/02/23	5	13.50	100	13.45	13.55	-95	9,014	-1.05%
2022/02/22	29.1	13.52	0	0.00	13.55	29.1	9,066	0.32%
2022/02/21	1	13.70	4	13.65	13.65	-3	9,092	-0.03%
2022/02/18	1	13.70	60	13.75	13.75	-59	9,255	-0.64%
2022/02/17	0	0.00	50	13.75	13.70	-50	9,255	-0.54%
2022/02/16	1.3	13.70	51	13.75	13.70	-49.7	9,257	-0.54%
2022/02/15	3.1	13.69	0	0.00	13.65	3.1	9,293	0.03%
2022/02/14	3	13.65	12	13.74	13.75	-9	9,233	-0.10%
2022/02/11	0.2	13.75	30	13.75	13.80	-29.9	9,171	-0.33%
2022/02/10	10.4	13.68	3.1	13.72	13.75	7.3	9,127	0.08%
2022/02/09	2.3	13.76	24	13.76	13.80	-21.7	9,078	-0.24%
2022/02/08	6	13.85	154.8	13.82	13.85	-148.8	8,981	-1.66%	大賣/鉅額交易
2022/02/07	11	13.50	13	13.59	13.65	-2	8,819	-0.02%
2022/01/26	2.3	13.35	6	13.39	13.30	-3.7	8,678	-0.04%
2022/01/25	0.2	13.35	1	13.20	13.20	-0.9	8,651	-0.01%
2022/01/24	18	13.22	29.3	13.33	13.40	-11.3	8,588	-0.13%
2022/01/21	3.1	13.20	8	13.25	13.20	-5	8,332	-0.06%
2022/01/20	8	13.43	30	13.36	13.45	-22	8,158	-0.27%
2022/01/19	1.1	13.55	0	0.00	13.55	1.1	8,135	0.01%
2022/01/18	2.2	13.55	2	13.60	13.65	0.2	8,099	0.00%
2022/01/17	17	13.58	200.4	13.60	13.55	-183.4	7,991	-2.29%	大賣/鉅額交易
2022/01/14	13	13.62	11.6	13.70	13.75	1.4	7,835	0.02%
2022/01/13	6	13.90	18.1	13.75	13.85	-12.1	7,675	-0.16%
2022/01/12	6.5	13.42	44	13.49	13.55	-37.5	7,345	-0.51%
2022/01/11	71	13.56	432	13.69	13.60	-361	6,983	-5.17%	大賣/鉅額交易
2022/01/10	20	12.81	141	12.87	12.90	-121	5,799	-2.09%	大賣/鉅額交易
2022/01/07	8	12.61	17	12.54	12.60	-9	5,674	-0.16%
2022/01/06	10	12.40	121.8	12.40	12.35	-111.8	5,424	-2.06%	大賣/鉅額交易
2022/01/05	0	0.00	215	12.33	12.35	-215	5,346	-4.02%	大賣/鉅額交易
2022/01/04	2	12.15	0	0.00	12.20	2	5,210	0.04%
2022/01/03	0.6	12.20	6	12.15	12.20	-5.4	5,178	-0.10%
2021/12/30	4.1	12.19	1	12.15	12.15	3.1	5,138	0.06%
2021/12/29	0	0.00	30.2	12.12	12.15	-30.2	5,118	-0.59%
2021/12/28	1	12.05	7.8	12.05	12.05	-6.8	5,057	-0.13%
2021/12/27	8	12.00	45.7	12.01	12.00	-37.7	4,944	-0.76%
2021/12/24	0	0.00	1	12.05	12.05	-1	4,855	-0.02%
2021/12/23	5	12.05	5	12.05	12.05	0	4,875	0.00%
2021/12/22	5	12.05	10.6	12.05	12.05	-5.6	4,893	-0.11%
2021/12/20	1	12.05	0	0.00	12.00	1	4,958	0.02%
2021/12/17	5	12.05	5	12.00	12.05	0	4,957	0.00%
2021/12/14	4	12.00	0	0.00	12.00	4	5,195	0.08%
2021/12/13	0.1	12.05	1	12.05	12.05	-0.9	5,238	-0.02%
2021/12/10	0	0.00	0.2	12.00	12.05	-0.2	5,378	0.00%
2021/12/09	5	12.02	1	12.00	12.05	4	5,445	0.07%
2021/12/08	5	12.00	55	12.00	12.00	-50	5,513	-0.91%
2021/12/07	5	12.00	0	0.00	12.00	5	5,452	0.09%
2021/12/06	0.5	12.00	0	0.00	11.95	0.5	5,470	0.01%
2021/12/02	1	12.00	0	0.00	11.95	1	5,508	0.02%
2021/12/01	2	11.90	0	0.00	12.00	2	5,556	0.04%
2021/11/30	1.1	11.90	0	0.00	11.90	1.1	5,609	0.02%
2021/11/29	5	11.94	0	0.00	11.95	5	5,634	0.09%
2021/11/26	1	12.05	3	12.03	12.05	-2	5,662	-0.04%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/23	9	12.05	0.3	12.05	12.00	8.7	6,862	0.13%
2021/11/22	5	12.05	0.1	12.10	12.10	4.9	6,968	0.07%
2021/11/19	3	12.15	0	12.20	12.05	3	7,010	0.04%
2021/11/18	0	12.20	18	12.14	12.20	-18	6,985	-0.26%
2021/11/17	2	12.10	9	12.04	12.05	-7	6,849	-0.10%
2021/11/16	249	11.95	0	0.00	12.00	249	6,749	3.69%	大買/鉅額交易
2021/11/15	0	0.00	3	11.95	12.00	-3	6,784	-0.04%
2021/11/12	0	0.00	0	12.00	12.00	0	6,783	0.00%
2021/11/10	1	11.95	0	0.00	11.95	1	6,841	0.01%
2021/11/09	100.2	11.90	0	0.00	11.90	100.2	6,884	1.46%
2021/11/08	1	11.90	100.6	11.90	11.95	-99.6	6,888	-1.45%
2021/11/05	0.2	11.95	4	11.90	11.95	-3.9	6,907	-0.06%
2021/11/04	100	11.95	0	0.00	11.95	100	6,951	1.44%
2021/11/03	0	0.00	13.2	12.00	12.00	-13.2	6,946	-0.19%
2021/11/02	200	11.95	8	12.00	12.00	192	6,914	2.78%	大買/鉅額交易
2021/11/01	0	0.00	5	11.95	11.95	-5	6,905	-0.07%
2021/10/29	0.2	11.95	1	11.90	11.95	-0.9	6,915	-0.01%
2021/10/27	0	0.00	2.4	11.99	11.95	-2.4	6,864	-0.03%
2021/10/26	0	0.00	17.3	11.95	11.95	-17.3	6,792	-0.25%
2021/10/25	0	0.00	2.2	11.95	11.95	-2.2	6,754	-0.03%
2021/10/22	5	11.90	0	0.00	11.95	5	6,807	0.07%
2021/10/21	0.2	11.95	0	11.90	11.90	0.1	6,808	0.00%
2021/10/20	2	11.85	11	11.80	11.80	-9	6,666	-0.13%
2021/10/19	1	11.70	1	11.70	11.70	0	6,607	0.00%
2021/10/15	0	0.00	24	11.65	11.65	-24	6,594	-0.36%
2021/10/14	0.1	11.60	0	0.00	11.60	0.1	6,620	0.00%
2021/10/13	0	0.00	10.5	11.60	11.60	-10.5	6,660	-0.16%
2021/10/08	0	0.00	5	11.55	11.55	-5	6,656	-0.08%
2021/10/07	0.7	11.55	0	0.00	11.55	0.7	6,680	0.01%
2021/10/06	3	11.53	0.1	11.55	11.55	2.9	6,717	0.04%
2021/10/05	0.9	11.55	2	11.50	11.50	-1.1	6,776	-0.02%
2021/10/04	5	11.50	0	0.00	11.55	5	6,784	0.07%
2021/10/01	20.2	11.50	0.1	11.55	11.50	20.1	6,800	0.30%
2021/09/30	23.9	11.56	0.5	11.65	11.60	23.4	6,724	0.35%
2021/09/29	0	0.00	5	11.55	11.55	-5	6,730	-0.07%
2021/09/27	20	11.60	1	11.60	11.55	19	6,763	0.28%
2021/09/22	4	11.43	2	11.45	11.45	2	6,779	0.03%
2021/09/17	0	11.60	0	0.00	11.50	0	6,703	0.00%
2021/09/16	0.8	11.50	11	11.49	11.50	-10.2	6,504	-0.16%
2021/09/15	12	11.41	0	0.00	11.40	12	6,414	0.19%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/13	6	11.56	0.7	11.65	11.55	5.3	6,172	0.09%
2021/09/10	1.1	11.60	13	11.60	11.55	-11.9	6,092	-0.20%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	7	11.60	0	0.00	11.55	7	6,226	0.11%
2021/09/06	4	11.70	0	0.00	11.70	4	6,217	0.06%
2021/09/02	4	11.60	0	0.00	11.60	4	6,111	0.07%
2021/09/01	4	11.70	10.4	11.75	11.70	-6.4	6,039	-0.11%
2021/08/31	17	11.58	6	11.73	11.75	11	5,938	0.19%
2021/08/30	9.1	12.20	100.4	12.20	12.20	-91.3	5,404	-1.69%
2021/08/27	18.2	12.07	20.5	12.08	12.10	-2.3	4,991	-0.05%
2021/08/26	0.1	12.00	20.2	12.00	12.00	-20.1	4,724	-0.43%
2021/08/25	0	0.00	10	12.00	12.00	-10	4,639	-0.22%
2021/08/24	1	12.00	6	11.90	11.95	-5	4,618	-0.11%
2021/08/19	5	11.85	6	11.90	11.85	-1	4,692	-0.02%
2021/08/18	3	11.90	20	11.85	11.90	-17	4,657	-0.37%
2021/08/17	5	11.85	3	11.85	11.90	2	4,653	0.04%
2021/08/16	4.4	11.88	0	0.00	11.90	4.4	4,627	0.09%
2021/08/13	2	11.93	19.6	11.93	11.95	-17.6	4,558	-0.39%
2021/08/12	3	12.00	0.9	12.00	12.00	2.1	4,531	0.05%
2021/08/11	1.1	11.95	5	11.95	12.00	-3.9	4,578	-0.09%
2021/08/10	0	0.00	5	12.00	12.00	-5	4,695	-0.11%
2021/08/09	0	0.00	2	11.95	11.95	-2	4,929	-0.04%
2021/08/05	5	11.96	0	0.00	12.00	5	5,333	0.09%
2021/08/04	0	0.00	7	11.95	11.95	-7	5,765	-0.12%
2021/08/03	1.1	11.95	2	11.90	11.90	-0.9	5,912	-0.02%
2021/08/02	1	11.90	0	0.00	11.95	1	6,203	0.02%
2021/07/28	6	11.82	8	11.80	11.90	-2	6,444	-0.03%
2021/07/27	1	11.90	1	11.95	11.95	0	6,687	0.00%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/23	0	11.95	0.6	12.00	11.95	-0.6	6,844	-0.01%
2021/07/22	5	11.85	3	11.85	11.90	2	6,919	0.03%
2021/07/21	37	11.84	20	11.90	11.85	17	6,934	0.25%
2021/07/20	22	11.85	0	0.00	11.85	22	6,998	0.31%
2021/07/19	2	11.95	0	0.00	11.95	2	6,975	0.03%
2021/07/16	5	11.85	40	11.95	11.90	-35	7,058	-0.50%
2021/07/15	0	11.90	0	0.00	11.90	0	7,022	0.00%
2021/07/13	4	11.90	4	11.90	11.90	0	7,338	0.00%
2021/07/12	3	11.90	0	0.00	11.85	3	7,356	0.04%
2021/07/09	9	11.76	23.2	11.80	11.75	-14.2	7,378	-0.19%
2021/07/08	5	11.75	3.5	11.76	11.80	1.5	7,400	0.02%
2021/07/07	0	0.00	2	11.70	11.70	-2	7,486	-0.03%
2021/07/06	0	0.00	4	11.70	11.70	-4	7,599	-0.05%
2021/07/02	65	11.60	31.7	11.60	11.60	33.3	7,723	0.43%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/28	0	0.00	25	11.55	11.60	-25	7,810	-0.32%
2021/06/25	0	0.00	2	11.60	11.55	-2	7,838	-0.03%
2021/06/21	0	0.00	2	11.45	11.40	-2	7,944	-0.03%
2021/06/18	24	11.45	41	11.60	11.45	-17	7,956	-0.21%
2021/06/17	2	11.45	0	0.00	11.45	2	7,820	0.03%
2021/06/16	4	11.45	0	0.00	11.45	4	8,023	0.05%
2021/06/15	2	11.50	9	11.50	11.50	-7	8,007	-0.09%
2021/06/11	0	0.00	0.4	11.50	11.50	-0.4	8,048	0.00%
2021/06/09	3	11.50	0	0.00	11.40	3	8,127	0.04%
2021/06/07	1	11.45	1	11.50	11.45	0	8,553	0.00%
2021/06/04	0	0.00	2	11.60	11.55	-2	8,648	-0.02%
2021/06/03	0	0.00	30	11.55	11.55	-30	8,843	-0.34%
2021/06/01	0	0.00	2	11.45	11.45	-2	8,926	-0.02%
2021/05/31	30	11.40	4	11.35	11.35	26	8,959	0.29%
2021/05/28	0	0.00	3	11.30	11.35	-3	9,021	-0.03%
2021/05/27	6	11.23	0	0.00	11.20	6	9,087	0.07%
2021/05/26	0	0.00	4	11.31	11.35	-4	9,046	-0.04%
2021/05/25	0	0.00	3	11.30	11.35	-3	9,080	-0.03%
2021/05/24	2	11.30	0	0.00	11.30	2	9,197	0.02%
2021/05/21	0	0.00	1	11.35	11.35	-1	9,258	-0.01%
2021/05/20	1	11.25	1	11.25	11.25	0	9,295	0.00%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	3	11.25	5	11.29	11.35	-2	9,281	-0.02%
2021/05/17	46	11.13	36	11.14	11.05	10	9,210	0.11%
2021/05/14	43	11.30	0	0.00	11.45	43	8,975	0.48%
2021/05/13	6.8	11.32	17	11.32	11.30	-10.2	8,808	-0.12%
2021/05/12	31.8	11.39	21	11.39	11.40	10.8	8,600	0.13%
2021/05/11	16.2	11.83	5	11.94	11.85	11.2	8,154	0.14%
2021/05/10	0	0.00	14	12.01	12.05	-14	8,016	-0.17%
2021/05/07	1	11.90	1	11.90	11.90	0	7,755	0.00%
2021/05/06	1	11.90	14	11.91	11.85	-13	7,719	-0.17%
2021/05/05	6	11.79	0	0.00	11.80	6	7,642	0.08%
2021/05/04	50.9	11.83	0	0.00	11.70	50.9	7,584	0.67%
2021/05/03	31	11.90	0	0.00	11.95	31	7,314	0.42%
2021/04/29	13	11.94	0	0.00	11.95	13	7,206	0.18%
2021/04/28	15	11.94	5	11.95	11.95	10	7,171	0.14%
2021/04/27	9	11.94	5.2	11.90	11.90	3.8	7,210	0.05%
2021/04/26	0	0.00	0.7	11.90	11.90	-0.7	7,175	-0.01%
2021/04/23	1	11.80	0	0.00	11.80	1	7,071	0.01%
2021/04/22	95	11.80	0.4	11.80	11.80	94.6	7,102	1.33%
2021/04/21	3	11.83	6	11.84	11.80	-3	7,005	-0.04%
2021/04/20	30	11.87	6	11.97	11.90	24	7,047	0.34%
2021/04/19	78	11.82	20	11.89	11.95	58	6,975	0.83%
2021/04/16	9	11.66	10.5	11.76	11.70	-1.5	6,837	-0.02%
2021/04/15	0.1	11.70	10	11.68	11.70	-10	6,868	-0.14%
2021/04/14	5	11.55	16	11.52	11.55	-11	6,783	-0.16%
2021/04/13	0	0.00	6	11.54	11.55	-6	6,809	-0.09%
2021/04/12	6	11.49	0	0.00	11.50	6	6,717	0.09%
2021/04/09	13	11.44	0	0.00	11.40	13	6,658	0.20%
2021/04/08	7.9	11.45	1.1	11.45	11.45	6.9	6,602	0.10%
2021/04/07	0	0.00	15	11.45	11.45	-15	6,733	-0.22%
2021/04/06	8	11.49	0	0.00	11.45	8	6,741	0.12%
2021/04/01	5	11.50	0	0.00	11.50	5	6,729	0.07%
2021/03/31	1	11.50	1	11.50	11.50	0	6,705	0.00%
2021/03/30	4	11.45	0	11.50	11.50	4	6,676	0.06%
2021/03/29	0.5	11.50	11	11.50	11.45	-10.5	6,696	-0.16%
2021/03/26	10	11.45	0	0.00	11.45	10	6,857	0.15%
2021/03/25	5.5	11.40	7	11.40	11.40	-1.5	6,832	-0.02%
2021/03/22	2	11.35	0	0.00	11.40	2	6,882	0.03%
2021/03/19	3	11.40	15	11.40	11.25	-12	6,891	-0.17%
2021/03/18	52	11.40	0	0.00	11.40	52	6,694	0.78%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	8	11.44	0	0.00	11.50	8	6,673	0.12%
2021/03/15	6	11.40	0	0.00	11.40	6	6,744	0.09%
2021/03/12	2	11.30	5	11.35	11.40	-3	6,790	-0.04%
2021/03/11	69	11.39	0.3	11.36	11.30	68.7	6,758	1.02%
2021/03/10	2	11.50	10	11.45	11.50	-8	6,461	-0.12%
2021/03/09	3	11.30	22	11.32	11.45	-19	6,352	-0.30%
2021/03/08	10	11.25	22	11.20	11.20	-12	6,131	-0.20%
2021/03/05	1.1	11.20	8	11.15	11.20	-6.9	6,027	-0.11%
2021/03/04	3.2	11.15	0	0.00	11.20	3.2	6,083	0.05%
2021/03/03	3	11.20	0	0.00	11.20	3	6,003	0.05%
2021/02/26	7.4	11.10	5	11.05	11.10	2.4	5,833	0.04%
2021/02/24	7	11.03	20	11.00	11.00	-13	5,695	-0.23%
2021/02/23	0	0.00	4	10.94	10.95	-4	5,537	-0.07%
2021/02/22	2	10.90	2	10.90	10.85	0	5,470	0.00%
2021/02/19	2	10.85	0	0.00	10.85	2	5,431	0.04%
2021/02/18	0.5	10.85	0	0.00	10.85	0.5	5,407	0.01%
2021/02/17	0	0.00	22	10.80	10.80	-22	5,432	-0.40%
2021/02/04	0	0.00	10	10.70	10.70	-10	5,329	-0.19%
2021/02/03	2	10.70	0	0.00	10.70	2	5,426	0.04%
2021/02/02	2.1	10.70	1	10.70	10.70	1.1	5,457	0.02%
2021/01/28	25	10.65	0	0.00	10.70	25	5,410	0.46%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	1	10.70	0.3	10.75	10.70	0.7	5,329	0.01%
2021/01/25	15	10.75	1.2	10.75	10.75	13.8	5,309	0.26%
2021/01/22	4	10.70	6	10.65	10.70	-2	5,254	-0.04%
2021/01/21	0	0.00	5	10.75	10.70	-5	5,197	-0.10%
2021/01/20	31	10.74	5	10.75	10.70	26	5,154	0.50%
2021/01/18	20	10.80	7	10.80	10.85	13	5,096	0.26%
2021/01/15	30	10.87	1	10.90	10.85	29	5,084	0.57%
2021/01/14	0.4	10.95	0	0.00	10.95	0.4	5,046	0.01%
2021/01/13	0	0.00	90	10.95	10.95	-90	5,034	-1.79%
2021/01/12	4	10.90	23	10.90	10.90	-19	4,950	-0.38%
2021/01/11	1.5	10.95	0	0.00	11.00	1.5	4,897	0.03%
2021/01/08	37.9	10.85	30	10.88	10.90	7.9	4,813	0.16%
2021/01/07	3	10.80	0	0.00	10.85	3	4,709	0.06%
2021/01/06	44	10.82	0	0.00	10.80	44	4,705	0.94%
2021/01/05	5	10.80	2	10.80	10.85	3	4,619	0.06%
2021/01/04	2	10.85	1.2	10.85	10.85	0.8	4,590	0.02%
2020/12/31	40	10.85	0	0.00	10.85	40	4,533	0.88%
2020/12/30	5	10.88	7	10.86	10.90	-2	4,442	-0.05%
2020/12/29	6.4	10.74	0	0.00	10.75	6.4	4,263	0.15%
2020/12/28	54.7	10.75	0	0.00	10.75	54.7	4,227	1.29%
2020/12/25	30.6	10.75	0	0.00	10.75	30.6	4,213	0.73%
2020/12/24	2	10.75	20	10.75	10.80	-18	4,196	-0.43%
2020/12/23	6.8	10.71	20	10.75	10.75	-13.2	4,173	-0.32%
2020/12/22	32.1	10.77	108	10.75	10.75	-75.9	4,135	-1.84%	大賣/
2020/12/21	2.7	10.86	5	10.85	10.85	-2.3	3,985	-0.06%
2020/12/18	30	10.86	0	0.00	10.80	30	4,024	0.75%
2020/12/17	0	0.00	4	10.85	10.90	-4	4,000	-0.10%
2020/12/15	68	10.81	5	10.80	10.80	63	4,044	1.56%
2020/12/14	5	10.90	0	0.00	10.85	5	4,008	0.12%
2020/12/11	2	10.90	0	0.00	10.95	2	3,970	0.05%
2020/12/09	21	10.81	0	0.00	10.85	21	3,916	0.54%
2020/12/08	10	10.95	0	0.00	10.90	10	3,796	0.26%
2020/12/07	0.3	10.95	32.9	11.00	11.05	-32.7	3,712	-0.88%
2020/12/04	5	10.95	0	0.00	10.95	5	3,662	0.14%
2020/12/01	5	10.90	12.4	10.95	10.95	-7.4	3,771	-0.19%
2020/11/30	10	11.00	1	10.95	10.90	9	3,828	0.24%
2020/11/27	10	10.98	0	0.00	11.00	10	3,830	0.26%
2020/11/26	12	11.00	1.4	10.96	11.00	10.6	3,875	0.27%
2020/11/25	2	11.00	0	0.00	11.00	2	3,991	0.05%
2020/11/24	1.2	11.00	0	0.00	11.05	1.2	3,969	0.03%
2020/11/23	0	0.00	0.4	11.00	11.00	-0.4	4,016	-0.01%
2020/11/20	5	11.00	0.2	11.00	11.00	4.8	4,350	0.11%
2020/11/19	1	10.95	1.1	10.95	11.00	-0.1	4,702	0.00%
2020/11/13	0	0.00	16	11.00	11.00	-16	5,210	-0.31%
2020/11/12	1	11.05	5.1	11.05	11.05	-4.1	5,270	-0.08%
2020/11/11	7	11.10	1.1	11.05	11.15	5.9	5,377	0.11%
2020/11/10	20	10.95	0	0.00	11.00	20	5,314	0.38%
2020/11/06	4	10.88	1	10.85	10.85	3	5,394	0.06%
2020/11/05	2	10.93	1	10.95	10.85	1	5,435	0.02%
2020/11/04	1	10.95	0	0.00	10.95	1	5,508	0.02%
2020/11/02	3	10.90	0	0.00	10.90	3	5,625	0.05%
2020/10/29	2	10.83	0	0.00	10.85	2	5,632	0.04%
2020/10/27	0.3	11.00	15.5	11.00	10.90	-15.2	5,646	-0.27%
2020/10/21	3	10.75	0	0.00	10.80	3	5,745	0.05%
2020/10/19	5	10.79	0	0.00	10.80	5	5,782	0.09%
2020/10/15	22	10.80	0	0.00	10.80	22	5,921	0.37%
2020/10/14	3	10.80	0.1	10.90	10.80	2.9	5,943	0.05%
2020/10/13	3	10.82	0	0.00	10.90	3	5,979	0.05%
2020/10/12	1.7	10.90	0	0.00	10.90	1.7	6,024	0.03%
2020/10/06	0.1	10.95	0	0.00	10.85	0.1	6,106	0.00%
2020/09/30	0.1	10.80	6	10.75	10.70	-5.9	6,198	-0.09%
2020/09/29	0.4	10.75	0	0.00	10.65	0.4	6,154	0.01%
2020/09/24	9	10.53	0	0.00	10.50	9	6,315	0.14%
2020/09/23	6	10.73	0	0.00	10.70	6	6,244	0.10%
2020/09/22	29	10.80	0	0.00	10.75	29	6,199	0.47%
2020/09/16	20	10.90	0	0.00	10.90	20	6,232	0.32%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	0.1	11.00	0	0.00	10.95	0.1	6,298	0.00%
2020/09/11	0	0.00	9	10.90	10.95	-9	6,299	-0.14%
2020/09/10	20	10.95	0	0.00	11.00	20	6,312	0.32%
2020/09/09	17	10.94	0	0.00	10.95	17	6,353	0.27%
2020/09/08	20	11.05	0	0.00	11.05	20	6,378	0.31%
2020/09/04	17	10.87	0	0.00	10.80	17	6,554	0.26%
2020/09/03	3	10.97	2	10.95	10.95	1	6,507	0.02%
2020/09/01	12	11.15	0	0.00	11.05	12	6,484	0.19%
2020/08/31	13	11.22	0	0.00	11.15	13	6,466	0.20%
2020/08/28	0	0.00	10	11.25	11.30	-10	6,430	-0.16%
2020/08/27	14.8	11.35	0	0.00	11.30	14.8	6,530	0.23%
2020/08/26	6	11.27	10	11.25	11.30	-4	6,487	-0.06%
2020/08/25	3	12.05	32	12.10	12.10	-29	6,157	-0.47%
2020/08/24	9	12.00	6	12.00	12.00	3	5,885	0.05%
2020/08/21	0	0.00	11	12.00	12.05	-11	5,735	-0.19%
2020/08/20	7	11.97	11	12.05	11.90	-4	5,667	-0.07%
2020/08/19	5	12.10	10	12.10	12.10	-5	5,449	-0.09%
2020/08/17	0	0.00	11	12.00	12.05	-11	5,363	-0.21%
2020/08/14	0	0.00	4	11.96	11.95	-4	5,231	-0.08%
2020/08/13	0.3	12.00	1	12.00	12.00	-0.7	5,205	-0.01%
2020/08/12	0	0.00	11	11.98	12.00	-11	5,115	-0.22%
2020/08/11	2	12.00	0	0.00	11.95	2	5,056	0.04%
2020/08/10	0	0.00	23	11.97	12.00	-23	5,032	-0.46%
2020/08/07	2	11.95	70	11.92	11.95	-68	4,985	-1.36%
2020/08/06	0	0.00	60	11.84	11.85	-60	4,969	-1.21%
2020/08/05	2	11.75	0	0.00	11.75	2	4,940	0.04%
2020/08/03	1	11.65	0	0.00	11.65	1	5,072	0.02%
2020/07/31	3.4	11.74	0	0.00	11.70	3.4	5,074	0.07%
2020/07/30	9	11.70	10	11.70	11.70	-1	5,134	-0.02%
2020/07/29	17	11.70	0	0.00	11.70	17	5,138	0.33%
2020/07/28	16	11.68	1	11.70	11.65	15	5,188	0.29%
2020/07/27	30	11.66	0	0.00	11.70	30	5,255	0.57%
2020/07/24	34	11.85	0	0.00	11.85	34	5,214	0.65%
2020/07/23	10	11.95	0	0.00	11.90	10	5,235	0.19%
2020/07/21	0	0.00	42	11.86	11.95	-42	5,290	-0.79%
2020/07/20	0	0.00	8	11.83	11.80	-8	5,195	-0.15%
2020/07/17	0.1	11.85	40	11.90	11.90	-39.9	5,220	-0.76%
2020/07/16	8	11.88	1	11.85	11.90	7	5,303	0.13%
2020/07/15	7	11.80	0	0.00	11.80	7	5,275	0.13%
2020/07/14	11	11.75	0.2	11.75	11.75	10.8	5,395	0.20%
2020/07/13	21	11.77	0	0.00	11.80	21	5,481	0.38%
2020/07/10	19	11.75	20	11.85	11.75	-1	5,566	-0.02%
2020/07/09	1.2	11.85	14.9	11.85	11.85	-13.7	5,594	-0.25%
2020/07/08	1	11.85	60	11.85	11.85	-59	5,648	-1.04%
2020/07/07	27	11.82	0	0.00	11.80	27	5,806	0.47%
2020/07/06	0	0.00	15	11.85	11.85	-15	5,902	-0.25%
2020/07/03	2	11.75	1,156	11.75	11.70	-1,154	5,943	-19.42%	大賣/鉅額交易
2020/07/01	50	11.70	0	0.00	11.65	50	6,040	0.83%
2020/06/30	12	11.65	0	0.00	11.65	12	6,104	0.20%
2020/06/29	12	11.69	0	0.00	11.65	12	6,119	0.20%
2020/06/24	5.1	11.75	0	0.00	11.75	5.1	6,170	0.08%
2020/06/23	2	11.75	0	0.00	11.75	2	6,260	0.03%
2020/06/22	0	0.00	10.4	11.80	11.80	-10.4	6,373	-0.16%
2020/06/19	0	0.00	550	11.87	11.90	-550	6,598	-8.34%	大賣/鉅額交易
2020/06/18	2	11.85	154	11.90	11.90	-152	6,735	-2.26%	大賣/鉅額交易
2020/06/17	6	11.80	210	11.80	11.90	-204	6,813	-2.99%	大賣/鉅額交易
2020/06/16	2	11.78	20	11.80	11.80	-18	7,062	-0.25%
2020/06/15	10	11.65	2	11.65	11.70	8	7,552	0.11%
2020/06/12	15	11.58	6	11.60	11.70	9	7,744	0.12%
2020/06/10	2	11.95	20	11.95	11.95	-18	7,969	-0.23%
2020/06/09	4	11.93	20	12.00	11.95	-16	8,425	-0.19%
2020/06/08	0	0.00	11	11.95	11.95	-11	8,764	-0.13%
2020/06/05	0	0.00	55	11.87	11.85	-55	8,808	-0.62%
2020/06/04	4	11.80	5	11.85	11.85	-1	9,065	-0.01%
2020/06/03	16.5	11.82	15	11.80	11.85	1.5	9,227	0.02%
2020/06/02	5	11.65	0	0.00	11.65	5	9,165	0.05%
2020/05/29	0	0.00	1	11.45	11.40	-1	9,190	-0.01%
2020/05/28	0.3	11.50	0	0.00	11.50	0.3	9,131	0.00%
2020/05/26	1	11.50	0	0.00	11.45	1	9,374	0.01%
2020/05/25	5.8	11.31	0	0.00	11.40	5.8	9,598	0.06%
2020/05/22	2	11.40	0	0.00	11.40	2	9,636	0.02%
2020/05/21	2	11.48	3	11.50	11.50	-1	9,639	-0.01%
2020/05/20	0	0.00	499	11.45	11.45	-499	9,651	-5.17%	大賣/鉅額交易
2020/05/14	0	0.00	10	11.35	11.35	-10	9,660	-0.10%
2020/05/13	4	11.44	0	0.00	11.40	4	9,643	0.04%
2020/05/12	51	11.40	0	0.00	11.35	51	9,624	0.53%
2020/05/11	100	11.43	499	11.45	11.40	-399	9,616	-4.15%	大賣/鉅額交易
2020/05/08	0	0.00	503	11.25	11.30	-503	9,539	-5.27%	大賣/鉅額交易
2020/05/07	30	11.25	590	11.21	11.20	-560	9,529	-5.88%	大賣/鉅額交易
2020/05/06	38	11.25	3	11.20	11.20	35	9,531	0.37%
2020/05/05	504	11.30	10	11.25	11.30	494	9,614	5.14%	大買/鉅額交易
2020/05/04	31	11.20	5	11.25	11.25	26	9,688	0.27%
2020/04/30	2	11.45	823	11.45	11.45	-821	9,665	-8.49%	大賣/鉅額交易
2020/04/29	48	11.30	0.1	11.30	11.30	47.9	9,745	0.49%
2020/04/28	43	11.17	1,000	11.17	11.20	-957	9,827	-9.74%	大賣/鉅額交易
2020/04/27	40	11.05	58	11.09	11.10	-18	10,092	-0.18%
2020/04/24	1	10.85	0	0.00	10.95	1	10,138	0.01%
2020/04/23	4	10.90	0	0.00	10.90	4	10,098	0.04%
2020/04/22	4	10.78	0	0.00	10.80	4	10,083	0.04%
2020/04/21	39	10.89	129	10.99	10.85	-90	10,114	-0.89%	大賣/
2020/04/17	12	11.05	20	11.06	11.00	-8	10,054	-0.08%
2020/04/16	13.1	11.00	0	0.00	11.00	13.1	9,942	0.13%
2020/04/15	7	11.14	2	11.15	11.15	5	9,875	0.05%
2020/04/14	10	10.95	120	10.90	11.00	-110	9,838	-1.12%	大賣/鉅額交易
2020/04/13	10	10.75	0	0.00	10.80	10	9,830	0.10%
2020/04/10	13	10.87	0	0.00	10.95	13	9,773	0.13%
2020/04/09	123	10.60	10	10.65	10.65	113	9,640	1.17%	大買/鉅額交易
2020/04/08	0	0.00	21	10.45	10.55	-21	9,507	-0.22%
2020/04/07	20	10.30	0	0.00	10.35	20	9,413	0.21%
2020/04/06	37	10.05	183	10.20	10.20	-146	9,380	-1.56%	大賣/鉅額交易
2020/04/01	22	10.25	0	0.00	10.20	22	9,304	0.24%
2020/03/31	5	10.25	0	0.00	10.35	5	9,234	0.05%
2020/03/30	6	10.28	0	0.00	10.25	6	9,179	0.07%
2020/03/27	11	10.48	134	10.56	10.45	-123	9,041	-1.36%	大賣/鉅額交易
2020/03/26	9	10.36	31	10.36	10.35	-22	8,911	-0.25%
2020/03/25	22	10.55	25	10.63	10.55	-3	8,761	-0.03%
2020/03/24	39	9.99	6	9.99	10.00	33	8,512	0.39%
2020/03/23	4.6	9.64	13	9.54	9.69	-8.4	8,362	-0.10%
2020/03/20	10	9.80	1	9.85	9.90	9	8,291	0.11%
2020/03/19	86	9.37	12.8	9.20	9.16	73.2	8,036	0.91%
2020/03/18	167	10.16	2	10.20	10.05	165	7,533	2.19%	大買/鉅額交易
2020/03/17	78	10.35	108	10.33	10.25	-30	7,335	-0.41%	大賣/
2020/03/16	53	10.90	12	10.86	10.75	41	7,126	0.58%
2020/03/13	33	10.94	9	10.93	11.20	24	6,913	0.35%
2020/03/12	48	11.63	23	11.73	11.65	25	6,467	0.39%
2020/03/11	1.2	11.96	0.4	12.05	11.95	0.8	6,105	0.01%
2020/03/10	102	11.91	9	11.91	12.00	93	6,024	1.54%	大買/
2020/03/09	47	12.11	24	12.10	12.05	23	5,785	0.40%
2020/03/06	3	12.25	0	0.00	12.25	3	5,553	0.05%
2020/03/05	1	12.35	0	0.00	12.30	1	5,547	0.02%
2020/03/04	8	12.20	0	0.00	12.25	8	5,533	0.14%
2020/03/03	12	12.25	0	0.00	12.30	12	5,507	0.22%
2020/03/02	17.1	12.20	20	12.20	12.20	-2.9	5,524	-0.05%
2020/02/27	3	12.40	25	12.39	12.35	-22	5,330	-0.41%
2020/02/26	10	12.40	250.6	12.26	12.35	-240.6	5,257	-4.58%	大賣/鉅額交易
2020/02/25	181	12.15	5	12.15	12.15	176	5,042	3.49%	大買/鉅額交易
2020/02/24	2	12.20	21	12.21	12.25	-19	4,989	-0.38%
2020/02/21	0	0.00	10	12.30	12.30	-10	4,969	-0.20%
2020/02/18	21	12.25	2	12.25	12.30	19	5,019	0.38%
2020/02/17	3	12.25	30	12.25	12.25	-27	5,029	-0.54%
2020/02/14	0	0.00	2	12.25	12.30	-2	5,047	-0.04%
2020/02/12	0	0.00	0.4	12.30	12.25	-0.4	5,200	-0.01%
2020/02/10	37	12.15	5	12.15	12.15	32	5,303	0.60%
2020/02/07	2	12.25	15	12.27	12.30	-13	5,384	-0.24%
2020/02/06	26	12.32	5	12.30	12.35	21	5,398	0.39%
2020/02/05	0	0.00	2	12.10	12.15	-2	5,354	-0.04%
2020/02/04	3	12.10	0	0.00	12.15	3	5,261	0.06%
2020/02/03	26	11.94	10	11.90	12.05	16	5,305	0.30%
2020/01/31	5	12.05	5	12.20	12.15	0	5,124	0.00%
2020/01/30	28	12.10	0	0.00	12.10	28	4,971	0.56%
2020/01/20	50	12.45	16	12.45	12.50	34	4,664	0.73%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/15	0	0.00	1	12.50	12.50	-1	4,644	-0.02%
2020/01/14	170	12.45	0	0.00	12.45	170	4,585	3.71%	大買/鉅額交易
2020/01/13	1	12.40	80	12.40	12.40	-79	4,568	-1.73%
2020/01/10	0	0.00	10	12.30	12.30	-10	4,650	-0.22%
2020/01/08	1	12.15	0	0.00	12.20	1	4,629	0.02%
2020/01/07	0	0.00	8	12.20	12.30	-8	4,570	-0.18%
2020/01/06	0	0.00	16	12.13	12.15	-16	4,541	-0.35%
2020/01/03	2	12.10	0.4	12.10	12.10	1.6	4,529	0.04%
2020/01/02	0	0.00	10	12.05	12.05	-10	4,500	-0.22%
2019/12/31	0	0.00	25	12.05	12.00	-25	4,516	-0.55%
2019/12/30	0	0.00	54	12.00	12.00	-54	4,499	-1.20%
2019/12/27	2	12.00	0	0.00	12.00	2	4,502	0.04%
2019/12/26	0	0.00	5.5	11.98	11.95	-5.5	4,518	-0.12%
2019/12/19	0.1	11.95	0	0.00	11.95	0.1	4,711	0.00%
2019/12/16	5	11.90	0	0.00	11.95	5	4,790	0.10%
2019/12/13	5	11.90	4	11.90	11.90	1	4,808	0.02%
2019/12/11	15	11.90	0	0.00	11.90	15	4,749	0.32%
2019/12/10	0	0.00	5	11.85	11.85	-5	4,721	-0.11%
2019/12/09	1	11.90	0	0.00	11.85	1	4,767	0.02%
2019/12/06	12	11.85	0	0.00	11.85	12	4,763	0.25%
2019/12/05	21	11.85	0	0.00	11.85	21	4,792	0.44%
2019/12/04	0	0.00	1	11.85	11.90	-1	4,766	-0.02%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/29	2	11.90	0	0.00	11.95	2	4,759	0.04%
2019/11/28	106	12.00	6	11.97	11.95	100	4,769	2.10%	大買/
2019/11/25	1	11.90	5	11.90	11.90	-4	4,848	-0.08%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/19	2	11.90	0	0.00	11.90	2	5,419	0.04%
2019/11/18	60	11.90	1	11.85	11.90	59	5,473	1.08%
2019/11/15	2.1	11.85	10	11.90	11.85	-7.9	5,474	-0.14%
2019/11/13	2	12.00	5	12.00	11.95	-3	5,561	-0.05%
2019/11/12	0	0.00	8	12.00	12.00	-8	5,614	-0.14%
2019/11/08	0	0.00	21	11.92	11.95	-21	5,546	-0.38%
2019/11/07	0	0.00	10	11.90	11.85	-10	5,492	-0.18%
2019/11/04	0.1	11.85	0	0.00	11.85	0.1	5,475	0.00%
2019/11/01	1	11.80	0	0.00	11.80	1	5,450	0.02%
2019/10/31	12	11.78	17	11.80	11.75	-5	5,542	-0.09%
2019/10/30	2.1	11.75	0	0.00	11.80	2.1	5,514	0.04%
2019/10/29	0	0.00	0.8	11.80	11.75	-0.8	5,526	-0.01%
2019/10/28	0	0.00	28.5	11.75	11.75	-28.5	5,520	-0.52%
2019/10/25	0.1	11.85	0	0.00	11.80	0.1	5,506	0.00%
2019/10/24	1	11.85	1.4	11.81	11.85	-0.4	5,485	-0.01%
2019/10/22	2	11.85	0	0.00	11.80	2	5,551	0.04%
2019/10/21	10	11.80	15	11.85	11.85	-5	5,553	-0.09%
2019/10/18	0	0.00	1	11.90	11.90	-1	5,619	-0.02%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/14	0.2	11.85	0	0.00	11.85	0.2	5,481	0.00%
2019/10/08	0	0.00	19	11.80	11.75	-19	5,448	-0.35%
2019/10/07	14	11.75	0	0.00	11.75	14	5,497	0.25%
2019/10/04	0.8	11.80	0	0.00	11.75	0.8	5,483	0.01%
2019/10/03	12.7	11.76	1	11.75	11.75	11.7	5,482	0.21%
2019/10/02	100	11.85	0	0.00	11.80	100	5,476	1.83%
2019/10/01	2.2	11.90	0	0.00	11.85	2.2	5,480	0.04%
2019/09/27	18	11.88	0	0.00	11.85	18	5,447	0.33%
2019/09/26	0	0.00	2	11.93	11.95	-2	5,406	-0.04%
2019/09/25	24	11.90	0	0.00	11.95	24	5,510	0.44%
2019/09/23	94	11.94	0	0.00	12.00	94	5,509	1.71%
2019/09/20	15	11.90	15	11.90	11.95	0	5,538	0.00%
2019/09/19	15	11.90	5	11.90	11.95	10	5,497	0.18%
2019/09/17	9	11.91	0	0.00	11.90	9	5,493	0.16%
2019/09/16	15	12.00	0	0.00	12.00	15	5,546	0.27%
2019/09/12	3.1	11.97	0	0.00	11.95	3.1	5,602	0.06%
2019/09/10	0	0.00	2	11.90	11.95	-2	5,704	-0.04%
2019/09/09	0	11.90	0	0.00	11.85	0	5,684	0.00%
2019/09/05	53	11.74	100	11.75	11.80	-47	5,745	-0.82%
2019/09/04	50	11.75	0	0.00	11.80	50	5,954	0.84%
2019/09/03	0	0.00	10	11.70	11.75	-10	6,119	-0.16%
2019/09/02	120	11.74	0	0.00	11.75	120	6,242	1.92%	大買/鉅額交易
2019/08/30	43	11.75	19	11.70	11.80	24	6,498	0.37%
2019/08/29	0	0.00	1	11.70	11.75	-1	6,575	-0.02%
2019/08/28	90	11.77	10	11.70	11.75	80	6,656	1.20%
2019/08/27	113	11.62	3	11.60	11.60	110	6,643	1.66%	大買/鉅額交易
2019/08/26	43	12.40	1	12.40	12.45	42	6,459	0.65%
2019/08/23	54	12.46	15	12.45	12.50	39	6,289	0.62%
2019/08/22	11	12.50	0	0.00	12.50	11	6,224	0.18%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/20	6	12.53	0	0.00	12.55	6	6,269	0.10%
2019/08/19	25	12.50	10	12.50	12.55	15	6,294	0.24%
2019/08/16	0	0.00	20	12.45	12.45	-20	6,276	-0.32%
2019/08/15	5	12.37	8.7	12.36	12.35	-3.7	6,222	-0.06%
2019/08/14	1	12.50	5.6	12.51	12.55	-4.6	6,212	-0.07%
2019/08/13	2	12.50	0	0.00	12.45	2	6,170	0.03%
2019/08/12	0	0.00	88	12.50	12.50	-88	6,160	-1.43%
2019/08/06	21	12.14	0	0.00	12.25	21	6,224	0.34%
2019/08/05	5	12.30	5	12.35	12.30	0	6,174	0.00%
2019/08/02	3	12.40	0	0.00	12.40	3	6,213	0.05%
2019/08/01	8	12.58	0	0.00	12.55	8	6,158	0.13%
2019/07/31	0	0.00	1	12.65	12.65	-1	6,169	-0.02%
2019/07/30	0	0.00	10	12.70	12.70	-10	6,166	-0.16%
2019/07/26	3	12.75	2.5	12.75	12.75	0.5	6,497	0.01%
2019/07/24	7	12.76	5.3	12.80	12.70	1.7	6,821	0.02%
2019/07/23	2	12.75	0	0.00	12.80	2	6,955	0.03%
2019/07/22	7	12.70	7	12.74	12.75	0	7,128	0.00%
2019/07/18	10	12.55	0	0.00	12.60	10	7,096	0.14%
2019/07/16	0	0.00	7	12.55	12.55	-7	7,046	-0.10%
2019/07/11	10	12.55	0	0.00	12.55	10	7,011	0.14%
2019/07/09	2	12.45	0	0.00	12.50	2	7,017	0.03%
2019/07/08	0	0.00	19.1	12.45	12.45	-19.1	7,020	-0.27%
2019/07/05	10	12.45	1.1	12.40	12.45	8.9	7,018	0.13%
2019/07/03	6	12.40	10	12.30	12.40	-4	7,239	-0.06%
2019/07/02	1	12.35	0	0.00	12.30	1	7,284	0.01%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/28	6	12.50	2	12.50	12.50	4	7,189	0.06%
2019/06/27	5	12.50	0	0.00	12.50	5	7,246	0.07%
2019/06/26	10	12.40	2	12.43	12.45	8	7,237	0.11%
2019/06/24	1	12.45	4	12.43	12.45	-3	7,254	-0.04%
2019/06/21	0	0.00	2	12.43	12.50	-2	7,284	-0.03%
2019/06/20	0	0.00	2	12.55	12.50	-2	7,287	-0.03%
2019/06/19	2	12.50	2	12.55	12.55	0	7,346	0.00%
2019/06/18	10	12.45	1	12.40	12.50	9	7,272	0.12%
2019/06/14	7	12.39	0	0.00	12.35	7	7,446	0.09%
2019/06/13	0	0.00	11	12.30	12.30	-11	7,594	-0.14%
2019/06/12	11	12.20	0	0.00	12.25	11	7,738	0.14%
2019/06/11	4	12.54	0	0.00	12.50	4	7,488	0.05%
2019/06/10	12	12.75	0	0.00	12.70	12	7,366	0.16%
2019/06/06	8.6	12.51	14	12.55	12.55	-5.4	7,260	-0.07%
2019/06/05	0	0.00	1	12.45	12.45	-1	7,010	-0.01%
2019/06/04	7.4	12.30	1.3	12.30	12.30	6.1	6,885	0.09%
2019/06/03	3	12.17	1	12.25	12.30	2	6,919	0.03%
2019/05/31	0	0.00	7	12.24	12.25	-7	6,870	-0.10%
2019/05/30	5	12.15	130.2	12.15	12.20	-125.2	6,788	-1.84%	大賣/鉅額交易
2019/05/29	6	12.10	0	0.00	12.10	6	6,807	0.09%
2019/05/28	11	12.20	1.5	12.20	12.10	9.5	6,798	0.14%
2019/05/27	10	12.15	21	12.18	12.20	-11	6,759	-0.16%
2019/05/24	0	0.00	12.3	12.05	12.10	-12.3	6,659	-0.18%
2019/05/23	1	12.05	16	12.08	12.00	-15	6,584	-0.23%
2019/05/22	4	12.10	10	12.09	12.10	-6	6,546	-0.09%
2019/05/21	0	0.00	16	12.08	12.05	-16	6,598	-0.24%
2019/05/17	7	11.81	19	11.85	11.85	-12	6,516	-0.18%
2019/05/16	1	11.80	1	11.85	11.80	0	6,538	0.00%
2019/05/15	1	11.80	20	11.85	11.80	-19	6,523	-0.29%
2019/05/14	17	11.71	11	11.75	11.75	6	6,503	0.09%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/09	7	11.92	0	0.00	11.85	7	6,341	0.11%
2019/05/08	5	11.85	0	0.00	11.90	5	6,297	0.08%
2019/05/06	12	11.86	17	11.91	11.85	-5	6,235	-0.08%
2019/05/03	2	12.05	50	12.05	12.05	-48	6,031	-0.80%
2019/05/02	5	12.06	2	12.10	12.15	3	5,909	0.05%
2019/04/30	12	11.95	8	11.98	12.00	4	5,811	0.07%
2019/04/29	0	0.00	8	11.81	11.80	-8	5,626	-0.14%
2019/04/26	11	11.46	8	11.48	11.50	3	5,418	0.06%
2019/04/25	0	0.00	20	11.40	11.40	-20	5,215	-0.38%
2019/04/24	10	11.30	5	11.35	11.35	5	5,158	0.10%
2019/04/22	0	0.00	0.3	11.30	11.30	-0.3	5,175	-0.01%
2019/04/19	10	11.30	10	11.25	11.30	0	5,304	0.00%
2019/04/18	0	0.00	0.6	11.25	11.20	-0.6	5,285	-0.01%
2019/04/17	0.7	11.25	139.7	11.25	11.25	-139	5,287	-2.63%	大賣/鉅額交易
2019/04/16	3	11.25	0	0.00	11.25	3	5,247	0.06%
2019/04/15	9	11.29	3.1	11.25	11.30	5.9	5,204	0.11%
2019/04/12	6	11.25	3	11.25	11.25	3	5,159	0.06%
2019/04/11	12	11.25	0	0.00	11.25	12	5,135	0.23%
2019/04/10	14	11.18	10.2	11.20	11.25	3.8	5,099	0.07%
2019/04/08	11	11.37	154	11.38	11.35	-143	4,826	-2.96%	大賣/鉅額交易
2019/04/03	6	11.39	0.3	11.35	11.35	5.7	4,730	0.12%
2019/04/02	3	11.35	11	11.35	11.35	-8	4,668	-0.17%
2019/04/01	0	0.00	150	11.40	11.40	-150	4,628	-3.24%	大賣/鉅額交易
2019/03/29	5	11.35	0	0.00	11.40	5	4,544	0.11%
2019/03/25	0	0.00	6	11.20	11.20	-6	4,347	-0.14%
2019/03/22	2	11.25	0	0.00	11.30	2	4,262	0.05%
2019/03/21	5	11.30	0.9	11.30	11.30	4.1	4,179	0.10%
2019/03/20	23.9	11.32	0	0.00	11.30	23.9	4,143	0.58%
2019/03/19	3	11.35	89.4	11.35	11.40	-86.4	4,032	-2.14%
2019/03/18	0	0.00	2	11.23	11.30	-2	3,907	-0.05%
2019/03/15	22	11.00	15	11.02	11.05	7	3,756	0.19%
2019/03/08	5	10.85	0	0.00	10.90	5	3,557	0.14%
2019/03/07	0	0.00	4	10.88	10.85	-4	3,593	-0.11%
2019/03/05	0	0.00	0.3	10.70	10.70	-0.3	3,415	-0.01%
2019/03/04	0	0.00	4	10.75	10.75	-4	3,395	-0.12%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	0	0.00	1	10.70	10.70	-1	3,328	-0.03%
2019/02/25	11	10.65	0	0.00	10.65	11	3,279	0.34%
2019/02/19	0	0.00	5	10.60	10.60	-5	3,131	-0.16%
2019/02/15	3	10.55	0	0.00	10.55	3	3,103	0.10%
2019/02/13	0	0.00	6	10.55	10.60	-6	3,026	-0.20%
2019/02/12	0	0.00	1	10.55	10.50	-1	2,996	-0.03%
2019/02/11	1.1	10.50	3	10.55	10.50	-1.9	3,011	-0.06%
2019/01/22	5	10.40	0	0.00	10.45	5	2,773	0.18%
2019/01/21	0	0.00	39	10.40	10.40	-39	2,692	-1.45%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,877	-0.07%
2019/01/15	0	0.00	8	10.30	10.35	-8	2,893	-0.28%
2019/01/11	5	10.35	31	10.32	10.35	-26	3,041	-0.85%
2019/01/09	1	10.25	0	0.00	10.25	1	2,971	0.03%
2019/01/08	0	0.00	15	10.20	10.15	-15	3,000	-0.50%
2019/01/04	23	10.15	0	0.00	10.10	23	3,127	0.74%
2019/01/03	30	10.15	0	0.00	10.15	30	3,301	0.91%
2018/12/28	0	0.00	20	10.15	10.20	-20	3,320	-0.60%
2018/12/27	50	10.15	0	0.00	10.10	50	3,415	1.46%
2018/12/26	2	10.10	0	0.00	10.10	2	3,435	0.06%
2018/12/25	11	10.10	14	10.10	10.10	-3	3,440	-0.09%
2018/12/22	4	10.13	13	10.15	10.15	-9	3,483	-0.26%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/19	7	10.15	0	0.00	10.20	7	3,665	0.19%
2018/12/18	1	10.20	14	10.25	10.15	-13	3,656	-0.36%
2018/12/17	0	0.00	8	10.25	10.25	-8	3,658	-0.22%
2018/12/12	10	10.15	10	10.20	10.20	0	3,720	0.00%
2018/12/11	0	0.00	14.5	10.15	10.15	-14.5	3,724	-0.39%
2018/12/07	150	10.20	1	10.15	10.20	149	3,835	3.89%	大買/鉅額交易
2018/12/06	3	10.20	0	0.00	10.15	3	3,851	0.08%
2018/12/05	0.1	10.20	26.9	10.23	10.20	-26.8	3,824	-0.70%
2018/11/30	0	0.00	40	10.30	10.20	-40	3,908	-1.02%
2018/11/29	1	10.30	12	10.25	10.25	-11	3,921	-0.28%
2018/11/28	0	0.00	1	10.25	10.25	-1	3,926	-0.03%
2018/11/27	1	10.25	0	0.00	10.20	1	3,935	0.03%
2018/11/21	5	10.20	0	10.25	10.20	5	4,067	0.12%
2018/11/16	0	0.00	6	10.29	10.30	-6	4,103	-0.15%
2018/11/15	0	0.00	3.2	10.30	10.25	-3.2	4,139	-0.08%
2018/11/14	5	10.22	3	10.25	10.30	2	4,171	0.05%
2018/11/12	10	10.25	0	0.00	10.20	10	4,190	0.24%
2018/11/09	1	10.25	0	0.00	10.30	1	4,212	0.02%
2018/11/08	0	0.00	10.4	10.30	10.35	-10.4	4,223	-0.25%
2018/11/07	0	0.00	2.6	10.26	10.30	-2.6	4,210	-0.06%
2018/11/02	1	10.20	10	10.20	10.25	-9	4,328	-0.21%
2018/10/31	0	0.00	3	10.15	10.20	-3	4,391	-0.07%
2018/10/30	0	0.00	10	10.10	10.10	-10	4,388	-0.23%
2018/10/29	50	10.10	6.2	10.10	10.10	43.8	4,433	0.99%
2018/10/25	126	10.00	0	0.00	10.10	126	4,433	2.84%	大買/鉅額交易
2018/10/24	5	10.05	0	0.00	10.15	5	4,588	0.11%
2018/10/23	120	10.20	0	0.00	10.15	120	4,772	2.51%	大買/鉅額交易
2018/10/22	10	10.30	0	0.00	10.30	10	4,838	0.21%
2018/10/18	0.9	10.30	0	0.00	10.30	0.9	4,767	0.02%
2018/10/15	3	10.33	0	0.00	10.30	3	4,820	0.06%
2018/10/12	12	10.35	7	10.35	10.35	5	4,771	0.10%
2018/10/11	3	10.32	3.1	10.25	10.25	-0.1	4,722	0.00%
2018/10/08	21	10.50	0	0.00	10.50	21	4,611	0.46%
2018/10/05	0	0.00	16	10.50	10.50	-16	4,625	-0.35%
2018/10/04	2	10.65	0	0.00	10.60	2	4,549	0.04%
2018/09/27	1	10.65	0.8	10.70	10.70	0.2	4,407	0.01%
2018/09/25	0	0.00	0.1	10.70	10.70	-0.1	4,404	0.00%
2018/09/21	0	0.00	5	10.70	10.70	-5	4,416	-0.11%
2018/09/18	50	10.65	6	10.60	10.65	44	4,429	0.99%
2018/09/14	18	10.63	3	10.65	10.65	15	4,357	0.34%
2018/09/13	10	10.55	0	0.00	10.60	10	4,288	0.23%
2018/09/12	0	0.00	133	10.50	10.55	-133	4,250	-3.13%	大賣/鉅額交易
2018/09/11	0	0.00	2	10.45	10.50	-2	4,227	-0.05%
2018/09/10	1	10.45	1	10.50	10.45	0	4,240	0.00%
2018/09/07	0	0.00	20	10.45	10.45	-20	4,190	-0.48%
2018/09/04	0	0.00	1	10.40	10.45	-1	4,076	-0.02%
2018/09/03	0	10.45	0	0.00	10.45	0	4,100	0.00%
2018/08/28	1	10.30	11	10.30	10.35	-10	4,150	-0.24%
2018/08/27	0	0.00	7	10.25	10.30	-7	4,122	-0.17%
2018/08/24	5	10.25	0	0.00	10.20	5	4,123	0.12%
2018/08/23	0	0.00	30	10.25	10.30	-30	4,134	-0.73%
2018/08/22	0	0.00	49.4	10.25	10.25	-49.4	4,163	-1.19%
2018/08/21	40	10.21	0	0.00	10.20	40	4,132	0.97%
2018/08/17	2.6	10.21	0	0.00	10.20	2.6	4,098	0.06%
2018/08/16	4	10.13	0	0.00	10.15	4	4,070	0.10%
2018/08/15	1	10.15	20	10.15	10.15	-19	4,057	-0.47%
2018/08/13	1	10.20	30	10.15	10.20	-29	4,082	-0.71%
2018/08/10	50	10.25	0	0.00	10.30	50	4,037	1.24%
2018/08/09	30	10.25	0	0.00	10.20	30	3,994	0.75%
2018/08/08	5	10.25	0	0.00	10.25	5	4,008	0.12%
2018/08/07	2	10.30	22	10.30	10.30	-20	3,976	-0.50%
2018/08/06	1	10.30	5	10.30	10.35	-4	3,963	-0.10%
2018/08/03	0	0.00	3	10.23	10.30	-3	3,969	-0.08%
2018/08/01	0	0.00	3	10.20	10.25	-3	3,873	-0.08%
2018/07/31	111	10.15	0	0.00	10.15	111	3,844	2.89%	大買/鉅額交易
2018/07/30	6	10.65	39	10.65	10.65	-33	3,618	-0.91%
2018/07/27	2	10.65	0	0.00	10.65	2	3,390	0.06%
2018/07/26	8	10.65	190	10.63	10.65	-182	3,323	-5.48%	大賣/鉅額交易
2018/07/18	1.8	10.47	1	10.50	10.50	0.8	3,161	0.02%
2018/07/17	0	0.00	2	10.50	10.50	-2	3,142	-0.06%
2018/07/11	2	10.35	4	10.35	10.35	-2	3,080	-0.06%
2018/07/05	5	10.35	0	0.00	10.30	5	3,154	0.16%
2018/07/04	11	10.33	0	0.00	10.30	11	3,180	0.35%
2018/07/02	1	10.40	1	10.40	10.35	0	3,165	0.00%
2018/06/27	20	10.40	9	10.40	10.40	11	3,159	0.35%
2018/06/26	7	10.46	0	0.00	10.50	7	3,156	0.22%
2018/06/25	10	10.55	75	10.50	10.50	-65	3,141	-2.07%
2018/06/22	0	0.00	10	10.50	10.45	-10	3,173	-0.32%
2018/06/21	2	10.50	0	0.00	10.50	2	3,207	0.06%
2018/06/20	10	10.45	10	10.50	10.50	0	3,237	0.00%
2018/06/19	11	10.49	0	0.00	10.45	11	3,242	0.34%
2018/06/15	0	0.00	2	10.50	10.50	-2	3,219	-0.06%
2018/06/11	0	0.00	1	10.45	10.50	-1	3,430	-0.03%
2018/06/08	6	10.50	0	0.00	10.40	6	3,436	0.17%
2018/06/07	40	10.45	4	10.45	10.45	36	3,475	1.04%
2018/06/06	5	10.40	3.2	10.40	10.45	1.8	3,435	0.05%
2018/06/05	0	0.00	1	10.45	10.45	-1	3,406	-0.03%
2018/05/31	1	10.30	0	0.00	10.30	1	3,413	0.03%
2018/05/30	10	10.35	0	0.00	10.35	10	3,451	0.29%
2018/05/29	5	10.40	8	10.35	10.40	-3	3,428	-0.09%
2018/05/28	5	10.40	2	10.40	10.40	3	3,486	0.09%
2018/05/23	0	0.00	1	10.35	10.35	-1	3,639	-0.03%
2018/05/22	0.6	10.35	0	0.00	10.35	0.6	3,657	0.02%
2018/05/18	1	10.30	0	0.00	10.40	1	3,831	0.03%
2018/05/16	2	10.35	0	0.00	10.40	2	3,913	0.05%
2018/05/14	5	10.40	5	10.35	10.40	0	4,292	0.00%
2018/05/11	0.1	10.35	10	10.35	10.35	-10	4,328	-0.23%
2018/05/10	2	10.30	10	10.30	10.35	-8	4,326	-0.18%
2018/05/02	0	0.00	2	10.30	10.30	-2	4,416	-0.05%
2018/04/30	0.2	10.25	2	10.25	10.25	-1.8	4,402	-0.04%
2018/04/27	0	0.00	11	10.15	10.15	-11	4,407	-0.25%
2018/04/18	0	0.00	2	10.15	10.15	-2	4,775	-0.04%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/11	5	10.20	0	0.00	10.20	5	4,993	0.10%
2018/04/10	0	0.00	50	10.20	10.20	-50	5,003	-1.00%
2018/04/09	1	10.15	0	0.00	10.20	1	5,028	0.02%
2018/04/03	1	10.15	0	0.00	10.15	1	5,016	0.02%
2018/04/02	0	0.00	5	10.20	10.20	-5	5,002	-0.10%
2018/03/30	50	10.20	0	0.00	10.20	50	5,000	1.00%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/27	0	0.00	1	10.20	10.25	-1	4,912	-0.02%
2018/03/26	54	10.20	11.4	10.20	10.20	42.6	4,871	0.87%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	11	10.30	0	0.00	10.30	11	4,828	0.23%
2018/03/20	10	10.35	10	10.40	10.35	0	4,859	0.00%
2018/03/19	18	10.40	1	10.40	10.40	17	4,873	0.35%
2018/03/16	2	10.40	1	10.40	10.40	1	4,851	0.02%
2018/03/15	12	10.33	0	0.00	10.25	12	4,738	0.25%
2018/03/13	20	10.20	2.6	10.18	10.25	17.4	4,605	0.38%
2018/03/12	10	10.15	0	0.00	10.15	10	4,550	0.22%
2018/03/08	5	10.10	0	0.00	10.10	5	4,648	0.11%
2018/03/06	6	10.13	0	0.00	10.10	6	4,787	0.13%
2018/03/05	1	10.20	0	0.00	10.10	1	4,831	0.02%
2018/03/02	5	10.15	0	0.00	10.10	5	4,769	0.10%
2018/02/27	0	0.00	6.1	10.20	10.15	-6.1	4,699	-0.13%
2018/02/23	0	0.00	30	10.25	10.20	-30	4,680	-0.64%
2018/02/21	40	10.05	8	10.05	10.15	32	4,736	0.68%
2018/02/12	10	10.00	0.2	10.00	10.00	9.8	4,626	0.21%
2018/02/09	0	0.00	60	9.89	10.05	-60	4,513	-1.33%
2018/02/07	15	9.99	0	0.00	10.00	15	4,414	0.34%
2018/02/06	124	9.88	11	9.88	9.88	113	4,306	2.62%	大買/鉅額交易
2018/02/02	0	0.00	10	10.20	10.15	-10	3,992	-0.25%
2018/02/01	20	10.10	10	10.15	10.10	10	3,986	0.25%
2018/01/22	0	0.00	0.3	10.25	10.25	-0.3	3,785	-0.01%
2018/01/19	0	0.00	3.1	10.20	10.25	-3.1	3,734	-0.08%
2018/01/18	5	10.25	0	0.00	10.20	5	3,691	0.14%
2018/01/17	0	0.00	20	10.30	10.25	-20	3,625	-0.55%
2018/01/16	3	10.25	15	10.25	10.25	-12	3,560	-0.34%
2018/01/11	0	0.00	2	10.15	10.15	-2	3,576	-0.06%
2018/01/08	2	10.15	9.8	10.10	10.10	-7.8	3,454	-0.23%