兆豐金 (2886)-元大-員林中山券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	38.76	0.4	38.96	38.70	3	18,490	0.02%
2025/01/20	0.1	38.92	1	38.90	38.70	-0.9	18,289	-0.01%
2025/01/17	1.6	38.99	1	39.14	38.80	0.5	18,351	0.00%
2025/01/16	0.3	39.06	0.1	39.00	39.10	0.1	18,376	0.00%
2025/01/15	0.2	38.99	3.3	38.91	38.90	-3.1	18,367	-0.02%
2025/01/14	0.1	38.73	0	0.00	38.90	0.1	18,389	0.00%
2025/01/13	0.1	38.46	5	38.60	38.45	-4.9	18,505	-0.03%
2025/01/10	4.1	38.43	0	0.00	38.45	4.1	18,292	0.02%
2025/01/09	1.1	38.85	9.1	38.79	38.60	-8	18,302	-0.04%
2025/01/08	2	38.67	1	38.80	38.70	1	18,500	0.01%
2025/01/07	1.1	38.61	0.1	38.80	38.55	1	18,405	0.01%
2025/01/06	0.1	38.85	13.1	38.88	38.80	-13	18,384	-0.07%
2025/01/03	1.4	38.60	2.6	38.55	38.40	-1.3	18,326	-0.01%
2025/01/02	22.3	38.27	0	0.00	38.10	22.3	18,542	0.12%
2024/12/31	5.1	38.64	0	0.00	38.70	5.1	18,217	0.03%
2024/12/30	0.4	38.95	0	0.00	38.80	0.4	18,246	0.00%
2024/12/27	3.3	38.75	0.1	38.85	38.85	3.2	18,190	0.02%
2024/12/26	1.1	38.76	0.4	38.80	38.75	0.7	18,346	0.00%
2024/12/25	17	38.90	0.1	38.95	38.85	16.9	18,290	0.09%
2024/12/24	1.4	38.97	2.3	39.00	39.10	-1	18,088	-0.01%
2024/12/23	3.1	38.80	0	0.00	38.65	3.1	17,907	0.02%
2024/12/20	1.8	38.60	0	0.00	38.60	1.8	17,511	0.01%
2024/12/19	34.3	38.61	53.1	38.60	38.65	-18.8	16,929	-0.11%
2024/12/18	32.3	38.90	1	39.15	38.85	31.3	16,887	0.19%
2024/12/17	0.2	39.34	0	0.00	39.20	0.2	16,665	0.00%
2024/12/16	0.1	39.63	0.1	39.75	39.50	-0.1	16,446	0.00%
2024/12/13	0.1	39.42	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	4.1	39.35	34.5	39.40	39.45	-30.5	16,224	-0.19%
2024/12/11	50.5	39.40	0.2	39.30	39.40	50.3	16,207	0.31%
2024/12/10	0.1	39.79	6.3	39.58	39.70	-6.2	16,060	-0.04%
2024/12/09	13.3	39.80	1	39.80	39.95	12.3	16,075	0.08%
2024/12/06	4.1	40.09	0.8	40.25	39.95	3.3	16,171	0.02%
2024/12/05	1.1	40.15	30	40.30	40.30	-29	16,134	-0.18%
2024/12/04	0.2	39.99	1.1	39.96	40.20	-1	16,111	-0.01%
2024/12/03	1	39.95	3	40.07	40.20	-2.1	16,411	-0.01%
2024/12/02	3.1	39.62	1.2	39.60	39.45	1.9	16,335	0.01%
2024/11/29	2.3	39.77	1.1	39.84	39.75	1.2	16,105	0.01%
2024/11/28	2.5	40.13	7.3	39.96	39.85	-4.8	16,274	-0.03%
2024/11/27	1.1	40.36	30	40.30	40.05	-29	16,259	-0.18%
2024/11/26	0.1	39.80	0	0.00	39.95	0.1	16,226	0.00%
2024/11/25	0.5	39.95	0.3	39.97	40.15	0.2	16,118	0.00%
2024/11/22	0.1	39.43	0	0.00	39.75	0.1	15,175	0.00%
2024/11/21	2.5	39.43	1	39.15	39.45	1.5	15,145	0.01%
2024/11/20	0.5	39.78	4.6	39.85	39.95	-4.2	15,061	-0.03%
2024/11/19	0.5	39.79	2	39.90	39.95	-1.6	15,147	-0.01%
2024/11/18	0	39.49	3.5	39.53	39.70	-3.5	15,085	-0.02%
2024/11/15	0.5	39.32	4	39.33	39.25	-3.5	14,972	-0.02%
2024/11/14	0.1	39.13	5.2	39.00	39.00	-5.1	15,087	-0.03%
2024/11/13	1.1	38.96	2	39.20	39.30	-1	15,234	-0.01%
2024/11/12	0.1	39.10	0.1	39.00	39.15	0	15,390	0.00%
2024/11/11	0.1	39.18	0.1	39.20	39.20	0	15,591	0.00%
2024/11/08	0.2	39.33	2.1	39.23	39.10	-1.9	15,844	-0.01%
2024/11/07	0.1	39.25	2	39.15	39.10	-2	16,580	-0.01%
2024/11/06	0.1	39.33	0.1	39.40	39.00	-0.1	17,622	0.00%
2024/11/05	0.2	39.18	0	0.00	39.40	0.2	18,147	0.00%
2024/11/04	0.1	39.15	10	39.08	39.35	-10	18,571	-0.05%
2024/11/01	8	38.75	0.1	38.85	38.65	7.9	18,927	0.04%
2024/10/30	0.2	39.25	0.2	39.20	39.30	0	18,872	0.00%
2024/10/29	5.2	39.05	0	0.00	39.10	5.2	18,971	0.03%
2024/10/28	0	39.10	3	39.20	39.25	-3	19,159	-0.02%
2024/10/25	0.1	39.08	9.3	39.05	38.90	-9.2	19,388	-0.05%
2024/10/24	1.1	38.86	1	38.80	38.85	0.1	19,752	0.00%
2024/10/23	2.3	39.00	0	0.00	38.90	2.3	19,861	0.01%
2024/10/22	0.1	39.30	2.2	39.26	39.40	-2.1	19,950	-0.01%
2024/10/21	1.1	39.36	3.7	39.37	39.30	-2.6	20,158	-0.01%
2024/10/18	2.2	39.46	0	0.00	39.80	2.2	20,383	0.01%
2024/10/17	0.1	39.24	1	39.30	39.45	-0.9	20,642	0.00%
2024/10/16	0.1	39.14	2.6	38.97	39.10	-2.5	20,833	-0.01%
2024/10/15	2.1	38.94	2	39.15	39.30	0.1	20,842	0.00%
2024/10/14	0	39.05	1	38.95	38.90	-1	20,720	0.00%
2024/10/11	0	39.00	3.1	38.94	38.80	-3.1	20,987	-0.01%
2024/10/09	1.1	38.82	0	0.00	38.65	1.1	21,162	0.01%
2024/10/08	0.2	39.09	0	0.00	38.85	0.2	21,293	0.00%
2024/10/07	0	39.15	2.3	39.18	39.30	-2.2	21,256	-0.01%
2024/10/04	1	39.19	0.1	39.23	38.95	0.8	21,298	0.00%
2024/10/01	0.2	39.42	0	0.00	39.45	0.2	21,343	0.00%
2024/09/30	0.1	39.58	1.2	39.48	39.30	-1.2	21,753	-0.01%
2024/09/27	1.5	39.87	1	39.50	39.45	0.5	23,145	0.00%
2024/09/26	0	39.90	0.3	39.85	40.00	-0.3	23,169	0.00%
2024/09/25	1.7	39.73	9.8	39.80	39.85	-8.1	23,164	-0.04%
2024/09/24	0.1	39.60	0	39.60	39.80	0	23,085	0.00%
2024/09/23	3	39.65	1.2	39.64	39.70	1.8	23,351	0.01%
2024/09/20	0.2	39.46	1.1	39.55	39.35	-0.8	23,511	0.00%
2024/09/19	3	39.43	9.5	39.34	39.25	-6.5	23,589	-0.03%
2024/09/18	0.5	39.35	17.2	39.36	39.40	-16.7	23,874	-0.07%
2024/09/16	0	39.20	3.1	39.19	39.35	-3.1	24,192	-0.01%
2024/09/13	1.2	39.17	0	39.10	39.15	1.2	24,321	0.00%
2024/09/12	0.2	39.16	0	0.00	39.00	0.2	24,516	0.00%
2024/09/11	5.1	38.90	0.3	39.15	38.95	4.8	24,547	0.02%
2024/09/10	0	39.03	19.1	39.12	39.35	-19.1	24,452	-0.08%
2024/09/09	0.2	38.81	0.1	38.55	39.10	0.1	24,216	0.00%
2024/09/06	1	38.65	10	38.66	38.90	-9	24,125	-0.04%
2024/09/05	0.2	38.51	9	38.45	38.55	-8.8	24,208	-0.04%
2024/09/04	5.7	37.97	0	0.00	38.00	5.7	24,360	0.02%
2024/09/03	0	39.10	5.9	39.00	38.95	-5.9	24,105	-0.02%
2024/09/02	0.8	39.10	0.3	39.15	39.05	0.5	24,277	0.00%
2024/08/30	8.3	38.80	0	0.00	38.95	8.3	24,447	0.03%
2024/08/29	27.1	39.02	0.1	39.25	38.90	27	24,289	0.11%
2024/08/28	2.1	39.28	0	0.00	39.30	2.1	24,437	0.01%
2024/08/27	4.1	39.45	0	0.00	39.75	4.1	25,263	0.02%
2024/08/26	0.2	39.40	11.1	39.55	39.60	-10.9	25,635	-0.04%
2024/08/23	1.2	38.83	1	39.05	39.05	0.2	25,951	0.00%
2024/08/22	0.2	38.89	1	38.90	39.00	-0.8	26,074	0.00%
2024/08/21	3.5	38.69	0	0.00	38.90	3.5	26,341	0.01%
2024/08/20	0.1	38.96	0	0.00	39.00	0.1	26,135	0.00%
2024/08/19	4.3	38.74	0	0.00	38.65	4.3	26,069	0.02%
2024/08/16	1	38.90	4.1	39.00	39.00	-3.1	25,969	-0.01%
2024/08/15	14	38.36	0	0.00	38.35	14	25,694	0.05%
2024/08/14	2	38.83	0	0.00	38.90	2	25,482	0.01%
2024/08/13	13.8	38.63	0	0.00	38.70	13.8	25,234	0.05%
2024/08/12	0.2	39.38	0	0.00	39.40	0.2	24,999	0.00%
2024/08/09	5	38.79	14	38.98	38.85	-9	24,791	-0.04%
2024/08/08	44.4	37.83	0	0.00	38.10	44.4	24,070	0.18%
2024/08/07	21.3	41.31	0	0.00	41.55	21.3	23,053	0.09%
2024/08/06	5	40.95	5	41.25	41.80	0	22,570	0.00%
2024/08/05	8.3	40.89	12.1	41.30	40.90	-3.8	22,233	-0.02%
2024/08/02	12.3	42.47	1	42.50	42.60	11.3	21,976	0.05%
2024/08/01	0.3	43.20	2	43.05	43.30	-1.7	22,020	-0.01%
2024/07/31	5.1	43.10	0	0.00	43.20	5.1	22,205	0.02%
2024/07/30	5	42.66	0	0.00	42.75	5	22,026	0.02%
2024/07/29	1.1	43.01	8.1	43.22	43.30	-7.1	21,975	-0.03%
2024/07/26	5.1	42.55	2	42.70	42.70	3.1	21,776	0.01%
2024/07/23	1	42.84	17.4	42.72	42.75	-16.4	21,887	-0.07%
2024/07/22	0.3	42.02	7.2	42.14	42.45	-6.9	21,819	-0.03%
2024/07/19	10.2	41.91	7.7	42.00	42.25	2.5	21,813	0.01%
2024/07/18	1	42.59	29.8	42.51	42.75	-28.8	22,189	-0.13%
2024/07/17	2	42.19	18.3	42.08	41.90	-16.2	22,019	-0.07%
2024/07/16	1	41.90	0	0.00	41.85	1	22,110	0.00%
2024/07/15	15.1	41.80	0	0.00	41.95	15.1	22,574	0.07%
2024/07/12	2	42.35	3	41.85	42.05	-1	22,829	0.00%
2024/07/11	3	42.05	5	41.95	41.75	-2	22,779	-0.01%
2024/07/10	20.1	41.99	4	41.71	41.65	16.1	22,886	0.07%
2024/07/09	2.3	41.76	1	41.95	41.65	1.3	22,884	0.01%
2024/07/08	1	42.05	0	0.00	42.10	1	22,794	0.00%
2024/07/05	8	42.14	8	42.13	42.10	0	22,732	0.00%
2024/07/04	18.2	42.05	11	41.98	41.95	7.2	22,580	0.03%
2024/07/03	10	42.16	27.5	42.40	42.75	-17.4	22,215	-0.08%
2024/07/02	0	40.55	1.1	40.71	40.75	-1	20,779	0.00%
2024/07/01	0	40.40	8	40.58	40.75	-8	20,721	-0.04%
2024/06/28	2	40.50	1	40.50	40.40	1	20,633	0.01%
2024/06/27	3	39.97	0.1	40.05	40.25	3	20,600	0.01%
2024/06/26	5	40.50	2.3	40.59	40.25	2.8	20,273	0.01%
2024/06/25	0	40.54	2	40.65	40.65	-2	19,986	-0.01%
2024/06/24	0.2	40.20	10	40.35	40.35	-9.8	19,613	-0.05%
2024/06/21	1	40.00	3	40.08	40.00	-2	19,395	-0.01%
2024/06/20	0.1	40.03	0	0.00	40.00	0.1	19,042	0.00%
2024/06/19	0	40.00	0	0.00	39.95	0	19,032	0.00%
2024/06/18	0.1	39.93	0.1	40.05	40.10	0	19,082	0.00%
2024/06/17	0.6	39.71	4	39.75	39.80	-3.4	19,251	-0.02%
2024/06/14	0	39.52	1.2	39.54	39.55	-1.2	19,391	-0.01%
2024/06/13	4.1	39.45	1	39.50	39.45	3.1	19,544	0.02%
2024/06/12	0.1	39.36	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	2	39.35	0	0.00	39.20	2	19,866	0.01%
2024/06/07	2	39.20	0.5	39.50	39.35	1.5	19,909	0.01%
2024/06/06	0	39.30	5	39.34	39.30	-5	19,861	-0.03%
2024/06/05	5.3	39.08	0	0.00	39.15	5.3	19,817	0.03%
2024/06/04	2.1	39.00	0.2	39.10	39.15	1.9	19,962	0.01%
2024/06/03	3.2	39.08	1.8	39.18	39.30	1.4	19,892	0.01%
2024/05/31	3.4	39.14	0	0.00	39.05	3.4	19,805	0.02%
2024/05/30	11.9	38.96	0	0.00	38.90	11.9	18,996	0.06%
2024/05/29	12	39.23	1	39.55	39.00	11	18,643	0.06%
2024/05/28	1	39.76	0	0.00	39.80	1	18,178	0.01%
2024/05/27	7	39.89	2	39.95	39.80	5	18,285	0.03%
2024/05/24	1.1	40.05	0	0.00	40.00	1.1	18,034	0.01%
2024/05/23	2.1	40.20	0	0.00	40.10	2.1	18,019	0.01%
2024/05/22	0.1	40.62	0	0.00	40.55	0.1	17,925	0.00%
2024/05/21	0	40.72	0	0.00	40.60	0	17,914	0.00%
2024/05/20	0	40.75	1	40.65	40.80	-1	17,919	-0.01%
2024/05/17	0.1	40.83	0.4	40.85	40.85	-0.3	17,850	0.00%
2024/05/16	0.1	40.89	1	41.00	40.80	-0.9	17,819	-0.01%
2024/05/15	5	40.80	13	41.08	40.85	-8	17,673	-0.05%
2024/05/14	0.1	40.65	0	0.00	40.50	0.1	17,719	0.00%
2024/05/13	0	40.93	0	0.00	41.05	0	17,788	0.00%
2024/05/10	0.6	40.89	3	40.80	40.95	-2.4	17,739	-0.01%
2024/05/09	1	40.61	1	40.75	40.65	0	17,745	0.00%
2024/05/08	0	40.98	0	0.00	41.10	0	17,851	0.00%
2024/05/07	0	40.89	20.8	41.11	40.95	-20.7	17,770	-0.12%
2024/05/06	0	40.53	23.2	41.14	41.15	-23.2	17,490	-0.13%
2024/05/03	0	40.14	0	0.00	40.05	0	17,157	0.00%
2024/05/02	0	40.15	0	0.00	39.95	0	17,077	0.00%
2024/04/30	1.1	40.10	1	40.25	40.00	0.1	16,897	0.00%
2024/04/29	0.2	39.79	11.3	40.05	40.10	-11.2	16,832	-0.07%
2024/04/26	0	39.40	0	0.00	39.10	0	16,610	0.00%
2024/04/25	11.1	39.01	0	0.00	39.00	11.1	16,611	0.07%
2024/04/24	19.1	39.49	1	39.55	39.35	18.1	16,453	0.11%
2024/04/23	0	39.90	6	40.01	40.00	-6	16,372	-0.04%
2024/04/22	0	39.51	0	0.00	39.50	0	16,309	0.00%
2024/04/19	1.9	38.61	4.2	38.54	38.70	-2.3	16,021	-0.01%
2024/04/18	0.1	39.11	0	0.00	39.20	0.1	15,430	0.00%
2024/04/17	1.1	39.15	0.2	39.15	39.00	0.9	15,116	0.01%
2024/04/16	7.1	39.44	0	0.00	39.10	7.1	14,986	0.05%
2024/04/15	1	39.81	2	39.95	39.80	-1	14,717	-0.01%
2024/04/12	0.1	40.08	4	40.05	39.95	-4	14,705	-0.03%
2024/04/11	0	40.10	0	40.30	40.15	0	14,626	0.00%
2024/04/10	0.5	40.40	2.3	40.54	40.50	-1.8	14,593	-0.01%
2024/04/09	0	40.25	0.3	40.25	40.40	-0.2	14,693	0.00%
2024/04/08	0	39.90	2.2	39.95	40.00	-2.1	14,704	-0.01%
2024/04/03	5.1	39.86	0	0.00	39.75	5.1	14,680	0.03%
2024/04/02	0.5	40.35	0	0.00	40.30	0.5	14,540	0.00%
2024/04/01	0	40.50	2.4	40.79	40.65	-2.3	14,572	-0.02%
2024/03/29	0	40.25	1	40.60	40.55	-1	14,511	-0.01%
2024/03/28	0.2	40.26	11	40.25	40.25	-10.8	14,565	-0.07%
2024/03/27	0	40.50	0	0.00	40.50	0	14,727	0.00%
2024/03/26	1	40.50	6	40.50	40.55	-5	15,005	-0.03%
2024/03/25	0.4	39.89	0	0.00	40.00	0.4	15,195	0.00%
2024/03/22	13.3	40.51	1	40.05	40.10	12.3	15,405	0.08%
2024/03/21	0	40.35	1	40.30	40.60	-1	15,569	-0.01%
2024/03/20	2	40.28	9	40.43	40.15	-7	15,648	-0.04%
2024/03/19	0.4	40.29	0.2	40.20	40.20	0.2	15,610	0.00%
2024/03/18	0.3	40.47	0.1	40.55	40.60	0.2	15,526	0.00%
2024/03/15	10.1	40.45	0.1	40.50	40.90	9.9	15,449	0.06%
2024/03/14	0.1	40.62	4.1	40.66	40.90	-4	15,200	-0.03%
2024/03/13	0.1	40.20	32.1	40.09	40.40	-32	15,074	-0.21%
2024/03/12	0	39.73	2	40.00	39.95	-2	14,927	-0.01%
2024/03/11	9	39.87	1.2	39.90	39.80	7.9	14,916	0.05%
2024/03/08	1.7	39.76	5.2	39.84	39.90	-3.5	14,852	-0.02%
2024/03/07	1.1	39.43	8.3	39.38	39.30	-7.2	14,753	-0.05%
2024/03/06	0.3	39.34	4.6	39.33	39.40	-4.3	14,805	-0.03%
2024/03/05	2	39.03	4	38.99	39.05	-2	15,071	-0.01%
2024/03/04	1	38.80	10.2	38.76	38.80	-9.2	15,081	-0.06%
2024/03/01	0.1	38.68	1	38.75	38.55	-1	15,193	-0.01%
2024/02/29	1	38.70	5	38.70	38.70	-4	15,352	-0.03%
2024/02/27	1	38.20	0	0.00	38.20	1	15,108	0.01%
2024/02/26	1	38.20	0.1	38.34	38.15	0.9	15,073	0.01%
2024/02/23	1.3	38.42	0.3	38.50	38.30	1	15,106	0.01%
2024/02/22	0	38.50	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	0.1	38.45	0	0.00	38.35	0.1	15,496	0.00%
2024/02/20	0.2	38.55	3.5	38.59	38.60	-3.3	15,621	-0.02%
2024/02/19	1.1	38.29	4	38.25	38.40	-2.9	15,715	-0.02%
2024/02/16	0	37.95	78.3	38.08	37.90	-78.3	15,935	-0.49%
2024/02/15	0.1	37.87	2	37.80	37.80	-1.9	15,919	-0.01%
2024/02/05	11.9	37.58	1	37.75	37.60	10.9	15,773	0.07%
2024/02/02	9.7	37.79	1	37.85	37.90	8.7	15,618	0.06%
2024/02/01	4.1	37.65	1	37.80	37.90	3.1	15,619	0.02%
2024/01/31	39	37.52	6	37.58	37.65	33	15,520	0.21%