健和興 (3003)-元大-員林中山券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	76.20	75.80	-1	540	-0.18%
2024/04/29	0.5	75.80	1	76.20	75.90	-0.5	513	-0.10%
2024/04/23	1	71.40	0	0.00	71.20	1	423	0.24%
2024/04/19	0	0.00	2	69.80	70.80	-2	376	-0.53%
2024/04/10	0	0.00	2	68.50	68.60	-2	292	-0.68%
2024/04/08	2	67.80	0	0.00	67.70	2	290	0.69%
2024/03/29	0	0.00	3	70.00	70.40	-3	282	-1.06%
2024/03/28	0	0.00	2	69.90	69.90	-2	277	-0.72%
2024/03/27	0	0.00	1	69.90	69.90	-1	278	-0.36%
2024/03/26	2	70.10	1	70.30	69.60	1	279	0.36%
2024/03/21	0	0.00	1	69.90	69.90	-1	288	-0.35%
2024/03/14	0	0.00	0.1	68.50	68.50	-0.1	293	-0.02%
2024/03/11	0.1	68.70	0	0.00	68.80	0.1	292	0.02%
2024/03/08	1	68.60	0	0.00	68.40	1	303	0.33%
2024/03/07	1	70.50	1	69.40	69.50	0	299	0.00%
2024/02/29	1	71.10	2	71.20	71.10	-1	294	-0.34%
2024/02/19	0	0.00	1.1	72.98	72.50	-1.1	277	-0.40%
2024/02/15	1	68.20	0	0.00	68.00	1	254	0.39%
2024/02/02	0	68.50	0	0.00	68.40	0	246	0.01%
2024/01/30	0	69.40	0	0.00	69.00	0	246	0.01%
2024/01/29	1	69.10	0	0.00	69.30	1	247	0.40%
2024/01/16	0	0.00	1	69.50	69.50	-1	263	-0.38%
2024/01/10	0	69.50	0	0.00	69.10	0	290	0.01%
2024/01/08	0	71.30	0	0.00	70.70	0	295	0.01%
2024/01/04	0	71.70	0	0.00	71.00	0	300	0.00%
2024/01/03	0	72.00	0	0.00	71.90	0	305	0.00%
2023/12/29	0	72.10	0	0.00	71.90	0	308	0.00%
2023/12/18	2	73.45	6	73.53	72.60	-4	332	-1.20%
2023/12/08	0	0.00	1	71.90	71.70	-1	426	-0.23%
2023/11/30	3	72.60	6	72.80	73.00	-3	441	-0.68%
2023/11/14	0	0.00	1	68.80	68.70	-1	501	-0.20%
2023/11/01	1	67.00	0	0.00	66.80	1	575	0.17%
2023/10/31	3	67.07	0	0.00	66.80	3	577	0.52%
2023/10/26	0	0.00	1	68.50	68.20	-1	610	-0.16%
2023/10/25	2	69.05	0	0.00	68.60	2	680	0.29%
2023/10/23	0	0.00	2	69.00	68.60	-2	696	-0.29%
2023/10/20	2	68.55	0	0.00	68.50	2	705	0.28%
2023/10/19	1	70.60	1	69.90	69.90	0	724	0.00%
2023/10/18	1	71.00	1	72.40	72.40	0	728	0.00%
2023/10/06	1	71.50	0	0.00	71.50	1	835	0.12%
2023/10/05	0	0.00	2	72.30	71.70	-2	861	-0.23%
2023/10/04	0	0.00	2	71.75	72.00	-2	878	-0.23%
2023/10/03	0	0.00	2	72.80	72.40	-2	889	-0.22%
2023/10/02	1	72.60	0	0.00	72.90	1	906	0.11%
2023/09/28	0	0.00	2	72.15	72.20	-2	920	-0.22%
2023/09/27	1	71.80	0	0.00	71.80	1	958	0.10%
2023/09/21	1	72.40	0	0.00	71.80	1	1,039	0.10%
2023/09/19	0	0.00	2	73.00	73.70	-2	1,081	-0.18%
2023/09/18	3	73.67	0	0.00	74.10	3	1,138	0.26%
2023/09/15	2	74.90	0	0.00	74.80	2	1,207	0.17%
2023/09/14	0	0.00	1	73.40	74.20	-1	1,178	-0.08%
2023/09/12	0	0.00	0.1	70.70	71.20	-0.1	1,198	-0.01%
2023/09/08	0	0.00	1	71.70	71.80	-1	1,288	-0.08%
2023/09/07	0	0.00	1	71.70	71.70	-1	1,380	-0.07%
2023/09/06	1	72.80	1	72.00	72.10	0	1,539	0.00%
2023/09/05	1	72.90	0	0.00	73.30	1	1,657	0.06%
2023/09/04	1.1	72.55	0	0.00	72.70	1.1	1,717	0.06%
2023/08/31	2	72.60	3	72.97	73.40	-1	1,845	-0.05%
2023/08/30	3	72.00	0	0.00	72.40	3	1,867	0.16%
2023/08/28	1	71.00	1	70.00	70.00	0	1,948	0.00%
2023/08/24	1	70.10	0	0.00	70.10	1	1,967	0.05%
2023/08/23	1	70.40	0	0.00	70.40	1	1,985	0.05%
2023/08/17	1	71.30	1	72.10	72.10	0	2,122	0.00%
2023/08/11	0	0.00	50	72.00	72.00	-50	2,439	-2.05%
2023/08/10	2	73.40	0	0.00	73.20	2	2,444	0.08%
2023/08/08	0	0.00	4	78.60	76.50	-4	2,442	-0.16%
2023/08/07	0	0.00	50	76.00	76.50	-50	2,434	-2.05%
2023/08/04	3	76.87	5	77.18	77.30	-2	2,425	-0.08%
2023/08/02	4	78.00	0	0.00	76.40	4	2,442	0.16%
2023/07/31	1	78.60	0	0.00	78.60	1	2,444	0.04%
2023/07/28	0	0.00	2	80.10	80.00	-2	2,431	-0.08%
2023/07/27	0	0.00	3	77.43	77.90	-3	2,368	-0.13%
2023/07/25	1	77.90	0	0.00	77.80	1	2,373	0.04%
2023/07/24	3	76.10	0	0.00	76.10	3	2,373	0.13%
2023/07/19	0	0.00	1	78.90	78.90	-1	2,390	-0.04%
2023/07/18	1	81.20	0	0.00	80.70	1	2,415	0.04%
2023/07/14	0	0.00	1	81.00	80.50	-1	2,508	-0.04%
2023/07/11	0	0.00	3	81.30	81.20	-3	2,602	-0.12%
2023/07/10	1	81.80	0	0.00	81.90	1	2,630	0.04%
2023/07/07	1	82.90	4	82.53	82.00	-3	2,634	-0.11%
2023/07/05	28	85.60	4	84.63	84.70	24	2,606	0.92%
2023/07/04	83	85.02	2	84.20	84.60	81	2,572	3.15%
2023/07/03	1	83.60	0	0.00	83.80	1	2,548	0.04%
2023/06/30	3	82.93	0	0.00	82.80	3	2,531	0.12%
2023/06/29	6	82.60	5	82.60	82.30	1	2,501	0.04%
2023/06/28	5	81.28	2	80.50	80.50	3	2,482	0.12%
2023/06/27	1	83.10	1	81.50	81.50	0	2,465	0.00%
2023/06/26	2	84.55	2	84.35	83.50	0	2,435	0.00%
2023/06/21	2	86.50	3	86.03	87.70	-1	2,370	-0.04%
2023/06/20	4	84.65	3	84.23	84.70	1	2,288	0.04%
2023/06/19	1	82.60	1.1	83.11	83.10	-0.1	2,263	0.00%
2023/06/16	1	84.90	0	0.00	84.30	1	2,236	0.04%
2023/06/15	0	0.00	1	84.30	84.30	-1	2,211	-0.05%
2023/06/14	2	85.40	0	0.00	84.50	2	2,193	0.09%
2023/06/13	5	87.90	2	87.70	87.20	3	2,124	0.14%
2023/06/12	2	86.40	64	87.03	87.60	-62	2,033	-3.05%
2023/06/09	56	84.31	1	84.90	84.90	55	1,871	2.94%
2023/06/08	8	82.40	7	82.09	81.80	1	1,754	0.06%
2023/06/07	2	83.35	1	83.50	84.20	1	1,702	0.06%
2023/06/02	1	81.10	5	81.26	81.00	-4	1,579	-0.25%
2023/06/01	0	0.00	1	80.80	80.70	-1	1,520	-0.07%
2023/05/31	4	79.00	0	0.00	79.50	4	1,483	0.27%
2023/05/29	0	0.00	1	80.10	79.20	-1	1,459	-0.07%
2023/05/25	3	80.13	1	80.10	80.10	2	1,401	0.14%
2023/05/24	1	78.60	1.5	79.84	79.70	-0.5	1,354	-0.04%
2023/05/22	3.5	78.50	3	78.50	78.30	0.5	1,294	0.04%
2023/05/19	7	79.57	0	0.00	78.60	7	1,267	0.55%
2023/05/18	6	77.23	21	80.72	82.30	-15	1,118	-1.34%
2023/05/17	0	0.00	2	75.30	75.10	-2	976	-0.20%
2023/05/11	0.3	72.80	0	0.00	72.40	0.3	934	0.03%
2023/05/09	2	73.85	0	0.00	73.50	2	928	0.22%
2023/04/25	7	76.46	6	77.23	75.00	1	859	0.12%
2023/04/24	0	0.00	1	77.10	75.80	-1	829	-0.12%
2023/04/21	1	75.90	0	0.00	76.30	1	814	0.12%
2023/04/20	5	80.50	5	79.36	78.30	0	772	0.00%
2023/04/19	5	79.10	13	80.27	79.20	-8	709	-1.13%
2023/04/18	5	78.20	8	77.40	76.50	-3	612	-0.49%
2023/04/14	17	77.71	8	77.66	77.80	9	535	1.68%
2023/04/12	0	0.00	3	73.60	73.70	-3	406	-0.74%
2023/04/10	0	0.00	1	70.40	70.40	-1	390	-0.26%
2023/04/07	0.1	70.40	0	0.00	70.00	0.1	388	0.01%
2023/04/06	2	70.75	0	0.00	71.30	2	383	0.52%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/22	3	71.23	0	0.00	71.80	3	379	0.79%
2023/03/17	1	69.40	4	69.75	69.80	-3	377	-0.80%
2023/03/13	3	70.30	3	70.83	71.80	0	385	0.00%
2023/03/10	1	73.40	0	0.00	72.70	1	387	0.26%
2023/03/09	2	75.80	1	75.80	75.60	1	383	0.26%
2023/03/08	0	0.00	1	75.30	75.50	-1	359	-0.28%
2023/03/07	1	73.50	0	74.00	73.50	1	344	0.28%
2023/03/03	0.2	72.70	0	0.00	72.70	0.2	349	0.04%
2023/02/23	0	0.00	13	73.11	72.80	-13	360	-3.60%
2023/02/21	0	0.00	1	73.60	73.50	-1	371	-0.27%
2023/02/10	0	72.40	0	0.00	71.10	0	422	0.00%
2023/02/08	0	0.00	1	72.90	72.70	-1	427	-0.23%
2023/02/07	1	72.60	0	0.00	73.10	1	437	0.23%
2023/02/01	0	0.00	4	72.10	72.10	-4	448	-0.89%
2023/01/16	1	68.10	0	0.00	67.70	1	457	0.22%
2023/01/12	7	69.21	1	70.00	68.70	6	468	1.28%
2023/01/09	0	0.00	1	71.40	71.50	-1	494	-0.20%
2023/01/04	5	70.80	0	0.00	70.60	5	526	0.95%
2022/12/22	1	70.20	0	0.00	70.20	1	598	0.17%
2022/12/20	2	70.40	0	0.00	69.80	2	625	0.32%
2022/12/13	1	71.50	0	0.00	71.50	1	688	0.15%
2022/12/06	1	73.30	0	0.00	73.00	1	787	0.13%
2022/12/05	0	0.00	2	75.60	75.80	-2	783	-0.26%
2022/11/30	2	74.20	0	0.00	73.70	2	828	0.24%
2022/11/28	0	0.00	1.8	73.54	73.70	-1.8	845	-0.21%
2022/11/22	0.8	71.63	0	0.00	71.30	0.8	929	0.09%
2022/11/21	1	72.20	1	72.30	72.10	0	1,021	0.00%
2022/11/04	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2022/10/31	1	69.00	0	0.00	68.70	1	1,341	0.07%
2022/10/05	1	72.90	0	0.00	72.00	1	1,942	0.05%
2022/09/30	0.1	70.20	0	0.00	71.30	0.1	1,941	0.01%
2022/09/16	9	79.80	0	0.00	79.40	9	1,934	0.47%
2022/09/12	0	0.00	1	78.20	78.60	-1	1,893	-0.05%
2022/09/08	1	75.60	0	0.00	76.80	1	1,901	0.05%
2022/09/05	1	80.40	0	0.00	80.20	1	1,871	0.05%
2022/09/02	0	82.10	0	0.00	82.10	0	1,864	0.00%
2022/08/30	0	0.00	1	83.30	83.30	-1	1,845	-0.05%
2022/08/29	3	82.87	0	0.00	82.50	3	1,841	0.16%
2022/08/26	2	87.45	1	86.00	86.60	1	1,785	0.06%
2022/08/24	2	83.60	2	82.60	82.00	0	1,636	0.00%
2022/08/22	0.1	82.90	0	0.00	82.70	0.1	1,656	0.01%
2022/08/17	0.1	84.50	0	0.00	83.60	0.1	1,640	0.01%
2022/08/09	0	82.10	0	0.00	81.80	0	1,524	0.00%
2022/08/03	1	81.80	2	81.05	80.30	-1	1,472	-0.07%
2022/08/02	2	82.00	1	82.30	82.30	1	1,458	0.07%
2022/08/01	1.1	83.50	1	83.50	83.50	0.1	1,451	0.01%
2022/07/28	0	0.00	2.2	83.59	83.20	-2.2	1,409	-0.16%
2022/07/27	0	0.00	1	80.50	82.70	-1	1,340	-0.07%
2022/07/25	1	79.50	1	80.20	80.50	0	1,282	0.00%
2022/07/22	1	81.00	1	81.80	80.60	0	1,250	0.00%
2022/07/21	1	80.00	4	79.85	81.50	-3	1,218	-0.25%
2022/07/20	5	81.54	1	81.70	80.80	4	1,169	0.34%
2022/07/18	4	79.48	7	80.01	81.40	-3	1,043	-0.29%
2022/07/15	0.1	77.20	79	76.36	77.40	-78.9	939	-8.40%
2022/07/12	0	0.00	40	70.68	71.40	-40	904	-4.42%
2022/07/11	39	73.07	0	0.00	73.60	39	913	4.27%
2022/07/08	40	72.46	0	0.00	73.20	40	924	4.33%
2022/07/07	20	69.80	0	0.00	71.80	20	931	2.15%
2022/07/06	20	70.15	0	0.00	70.50	20	929	2.15%
2022/06/29	1	76.10	1	76.60	76.00	0	939	0.00%
2022/06/27	1	75.40	0	0.00	75.50	1	955	0.10%
2022/06/23	0	0.00	1	71.10	72.70	-1	1,042	-0.10%
2022/06/16	1	77.40	0	0.00	75.80	1	1,116	0.09%
2022/06/15	0	0.00	1	74.90	74.60	-1	1,100	-0.09%
2022/06/14	0	74.80	0	0.00	76.00	0	1,101	0.00%
2022/06/13	0	75.50	0	0.00	75.80	0	1,097	0.00%
2022/06/08	2	78.45	0.1	77.90	77.60	1.9	1,093	0.18%
2022/05/31	0.1	77.60	1	78.00	78.00	-0.9	1,105	-0.08%
2022/05/30	0	0.00	1	74.80	75.40	-1	1,090	-0.09%
2022/05/23	1	72.00	0	0.00	72.20	1	1,213	0.08%
2022/05/19	0	71.90	0	0.00	71.80	0	1,302	0.00%
2022/05/06	1	71.00	0	0.00	70.80	1	1,202	0.08%
2022/04/29	1	73.80	1	72.30	72.30	0	1,221	0.00%
2022/04/28	0	0.00	1	72.50	72.50	-1	1,236	-0.08%
2022/04/21	1	80.90	1	81.30	80.20	0	1,207	0.00%
2022/04/20	1	78.20	0	0.00	79.40	1	1,198	0.08%
2022/04/18	1	79.00	2	78.95	78.60	-1	1,208	-0.08%
2022/04/13	0	79.50	0	0.00	78.70	0	1,228	0.00%
2022/04/12	1	79.60	0	0.00	79.60	1	1,223	0.08%
2022/04/07	0	86.00	0	0.00	85.10	0	1,211	0.00%
2022/03/30	5	87.40	1	86.90	87.50	4	1,227	0.33%
2022/03/25	6	89.92	7	87.83	86.90	-1	1,184	-0.08%
2022/03/24	0	84.20	1	86.70	87.50	-1	1,100	-0.09%
2022/03/23	1	84.80	1	84.20	83.80	0	1,088	0.00%
2022/03/18	2	83.60	0	0.00	83.40	2	1,140	0.18%
2022/03/08	0	0.00	2	82.35	81.50	-2	1,217	-0.16%
2022/03/07	1	85.00	0	0.00	84.80	1	1,223	0.08%
2022/03/01	0	0.00	1	90.90	90.30	-1	1,302	-0.08%
2022/02/25	2	90.60	2	89.70	90.60	0	1,330	0.00%
2022/02/24	2	87.85	2	88.70	86.10	0	1,343	0.00%
2022/02/23	1	90.10	3	90.13	89.70	-2	1,352	-0.15%
2022/02/22	7	89.43	1	90.40	90.00	6	1,400	0.43%
2022/02/21	0	0.00	0.2	89.37	89.50	-0.2	1,458	-0.01%
2022/02/18	1	85.50	2	85.80	85.00	-1	1,493	-0.07%
2022/02/10	0	0.00	1	86.70	86.30	-1	1,994	-0.05%
2022/01/26	1.2	82.47	0	0.00	82.10	1.2	2,318	0.05%
2022/01/21	1	84.30	0	0.00	83.50	1	2,842	0.04%
2022/01/20	0	0.00	25	85.70	86.70	-25	2,979	-0.84%
2022/01/13	0.1	87.10	0	0.00	87.00	0.1	3,974	0.00%
2022/01/11	0	89.10	0	0.00	88.00	0	4,422	0.00%
2022/01/10	0	0.00	2	88.80	89.00	-2	4,449	-0.04%
2022/01/07	0	89.60	0	0.00	89.60	0	4,486	0.00%
2022/01/06	0	0.00	3	91.23	91.10	-3	4,484	-0.07%
2022/01/05	1	90.81	0	0.00	90.80	1	4,490	0.02%
2022/01/04	0	0.00	1	92.00	91.70	-1	4,498	-0.02%
2022/01/03	0	0.00	1	91.10	91.10	-1	4,527	-0.02%
2021/12/30	0.2	91.80	0	91.70	91.70	0.2	4,579	0.00%
2021/12/28	1	93.20	0	0.00	92.50	1	4,630	0.02%
2021/12/24	0	0.00	1	94.20	93.00	-1	4,689	-0.02%
2021/12/23	1	95.00	6	94.37	95.10	-5	4,678	-0.11%
2021/12/22	3	92.00	0	0.00	91.80	3	4,664	0.06%
2021/12/21	1	90.70	1	91.20	91.50	0	4,693	0.00%
2021/12/20	0	0.00	2	91.40	91.20	-2	4,752	-0.04%
2021/12/17	0	92.90	0	0.00	92.20	0	4,817	0.00%
2021/12/10	1	93.49	0	0.00	93.40	1	4,993	0.02%
2021/12/09	0	0.00	1	94.00	93.00	-1	5,006	-0.02%
2021/12/07	1	93.40	0	0.00	92.50	1	5,033	0.02%
2021/12/03	0	0.00	2	92.40	92.50	-2	5,158	-0.04%
2021/12/01	1	93.60	0	0.00	93.70	1	5,527	0.02%
2021/11/29	3	89.33	1	92.00	91.80	2	5,632	0.04%
2021/11/26	6	92.43	1	92.60	91.10	5	5,643	0.09%
2021/11/25	1	93.50	3	93.97	93.60	-2	5,682	-0.04%
2021/11/24	2	93.30	0	0.00	93.60	2	5,749	0.03%
2021/11/23	1.2	94.53	0	0.00	94.50	1.2	5,933	0.02%
2021/11/19	23	101.00	4	98.18	97.60	19	6,495	0.29%
2021/11/18	2	99.70	4	100.00	99.90	-2	6,829	-0.03%
2021/11/17	3	99.03	0	0.00	98.30	3	6,955	0.04%
2021/11/16	9	99.78	10	102.43	97.60	-1	6,985	-0.01%
2021/11/15	9	98.01	7	99.57	100.50	2	6,924	0.03%
2021/11/12	3	96.93	6	97.52	97.40	-3	6,955	-0.04%
2021/11/11	2	94.60	4	95.00	94.20	-2	6,996	-0.03%
2021/11/10	2	95.60	3	95.27	95.50	-1	7,004	-0.01%
2021/11/09	3	97.30	1.2	97.97	96.40	1.8	7,025	0.03%
2021/11/08	0	0.00	5	94.64	94.10	-5	6,991	-0.07%
2021/11/05	2.1	96.22	1	95.60	96.00	1.1	6,994	0.02%
2021/11/04	5.2	98.02	3	99.63	96.40	2.2	6,983	0.03%
2021/11/03	3	97.93	2	99.15	97.60	1	7,054	0.01%
2021/11/02	6.1	97.21	15.1	101.94	98.20	-9	7,103	-0.13%
2021/11/01	9	99.20	9.5	100.13	101.50	-0.5	6,882	-0.01%
2021/10/29	3	96.67	6	96.45	96.90	-3	6,737	-0.04%
2021/10/28	20.5	94.42	6	95.17	94.20	14.5	6,634	0.22%
2021/10/27	20	98.26	6	99.45	97.50	14	6,530	0.21%
2021/10/26	15.3	99.29	12	100.25	97.80	3.3	6,410	0.05%
2021/10/25	6	97.82	6	98.28	98.40	0	6,101	0.00%
2021/10/22	1	95.10	9	95.43	95.90	-8	6,001	-0.13%
2021/10/21	4.1	95.88	1	94.90	94.90	3.1	5,997	0.05%
2021/10/20	4	97.55	4	97.68	96.60	0	5,837	0.00%
2021/10/19	3	92.00	2	92.45	93.00	1	5,619	0.02%
2021/10/18	0	0.00	3	89.87	88.80	-3	5,620	-0.05%
2021/10/15	3.1	88.14	2	89.30	88.20	1.1	5,723	0.02%
2021/10/14	1	84.80	2	86.20	85.50	-1	5,783	-0.02%
2021/10/13	0	0.00	1	85.50	85.00	-1	5,824	-0.02%
2021/10/12	3	88.23	0	0.00	87.70	3	5,902	0.05%
2021/10/07	2	88.05	2	88.75	89.70	0	6,080	0.00%
2021/09/30	1	87.60	1.1	87.64	87.80	-0.1	6,777	0.00%
2021/09/28	2	90.70	2	90.10	88.80	0	7,025	0.00%
2021/09/27	1	91.90	0	0.00	90.10	1	7,113	0.01%
2021/09/24	3	93.80	3	92.90	92.90	0	7,127	0.00%
2021/09/23	0	0.00	3	93.00	93.50	-3	7,123	-0.04%
2021/09/17	2	88.00	2	89.75	90.30	0	7,204	0.00%
2021/09/15	1	85.70	0	0.00	85.60	1	7,477	0.01%
2021/09/13	0.2	86.90	0	0.00	86.60	0.2	7,790	0.00%
2021/09/10	3	88.43	5	88.16	88.30	-2	7,963	-0.03%
2021/09/09	4	87.60	3	88.63	88.90	1	8,255	0.01%
2021/09/08	0	0.00	2	88.05	87.30	-2	8,338	-0.02%
2021/09/07	6	91.08	0	0.00	91.20	6	8,332	0.07%
2021/09/06	5	96.78	7	98.49	97.50	-2	8,250	-0.02%
2021/08/31	2	98.60	1	96.20	96.30	1	7,992	0.01%
2021/08/30	3	97.27	5	97.76	97.00	-2	8,003	-0.02%
2021/08/27	11	98.79	5	97.73	97.50	6	7,950	0.08%
2021/08/26	1	100.50	11	101.59	103.00	-10	7,750	-0.13%
2021/08/25	22	104.75	23	104.52	104.00	-1	7,591	-0.01%
2021/08/24	18	99.73	13	102.22	102.50	5	7,200	0.07%
2021/08/23	6	95.36	5	96.04	98.00	1	6,866	0.01%
2021/08/20	1	92.80	1	90.00	92.50	0	6,756	0.00%
2021/08/19	0	0.00	1	90.10	87.50	-1	6,756	-0.01%
2021/08/18	3	85.80	2	91.10	91.70	1	6,884	0.01%
2021/08/17	2	90.05	2	88.90	87.90	0	6,778	0.00%
2021/08/16	1	84.50	0	0.00	84.80	1	6,644	0.02%
2021/08/11	1	88.80	0	0.00	89.20	1	6,589	0.02%
2021/08/09	7	94.99	14	93.26	92.40	-7	6,582	-0.11%
2021/08/06	1	91.80	13	93.92	91.80	-12	6,442	-0.19%
2021/08/04	1	91.20	0	0.00	91.10	1	6,427	0.02%
2021/08/03	11	92.07	1	92.40	92.10	10	6,468	0.15%
2021/08/02	0	0.00	1	90.60	92.70	-1	6,484	-0.02%
2021/07/30	0.1	92.60	1	90.70	89.80	-0.9	6,495	-0.01%
2021/07/29	2	91.70	1.1	92.23	92.60	1	6,491	0.01%
2021/07/28	1	87.30	0	0.00	88.70	1	6,481	0.02%
2021/07/27	3	93.20	2	90.05	90.30	1	6,507	0.02%
2021/07/26	1	93.30	3	93.93	93.00	-2	6,493	-0.03%
2021/07/23	3.1	92.36	0	0.00	92.50	3.1	6,524	0.05%
2021/07/22	3	91.50	7	92.96	94.20	-4	6,497	-0.06%
2021/07/21	1	89.10	5	90.68	90.50	-4	6,443	-0.06%
2021/07/20	5	87.62	0	0.00	86.70	5	6,462	0.08%
2021/07/19	1	90.40	0	0.00	90.30	1	6,465	0.02%
2021/07/16	1	89.60	1	92.00	90.20	0	6,516	0.00%
2021/07/15	3	88.77	7	89.60	91.70	-4	6,505	-0.06%
2021/07/14	3	90.17	1	88.60	88.20	2	6,499	0.03%
2021/07/13	11	94.93	6	96.22	93.50	5	6,591	0.08%
2021/07/12	5	91.60	14	94.24	97.90	-9	6,350	-0.14%
2021/07/09	4	88.88	6	89.78	89.00	-2	6,326	-0.03%
2021/07/08	2	89.05	2	89.50	89.00	0	6,355	0.00%
2021/07/07	6	87.88	3	88.13	87.30	3	6,379	0.05%
2021/07/06	6	88.82	18	88.44	88.80	-12	6,515	-0.18%
2021/07/05	7	86.33	7	87.50	87.80	0	6,438	0.00%
2021/07/02	5	83.92	7	85.49	86.20	-2	6,500	-0.03%
2021/07/01	2	81.40	0	0.00	81.50	2	6,690	0.03%
2021/06/30	3	83.10	1.2	84.80	83.20	1.9	6,737	0.03%
2021/06/29	3.2	83.57	2	84.70	84.00	1.2	6,752	0.02%
2021/06/28	1	86.90	1	86.80	85.50	0	6,672	0.00%
2021/06/25	10	87.99	7	89.37	86.60	3	6,619	0.05%
2021/06/24	12	85.74	3	84.80	85.40	9	6,408	0.14%
2021/06/23	9	82.99	7	83.80	85.20	2	6,305	0.03%
2021/06/22	7	83.99	11	84.19	81.80	-4	6,205	-0.06%
2021/06/21	14	82.49	12	82.62	83.50	2	6,049	0.03%
2021/06/18	6	80.63	19	80.48	81.50	-13	5,942	-0.22%
2021/06/17	4	77.48	8	78.43	77.80	-4	5,761	-0.07%
2021/06/16	18	77.22	1	77.40	76.90	17	5,735	0.30%
2021/06/15	2	76.00	3	75.60	77.50	-1	5,772	-0.02%
2021/06/11	1	74.30	1	74.50	74.70	0	5,727	0.00%
2021/06/10	1	73.50	0	0.00	73.30	1	5,872	0.02%
2021/06/08	4	75.43	2	74.60	74.60	2	5,857	0.03%
2021/06/07	2	74.45	2.1	73.42	76.30	-0.1	5,820	0.00%
2021/06/04	1	73.60	1	74.60	72.10	0	5,741	0.00%
2021/06/03	3	74.50	3	74.20	73.90	0	5,719	0.00%
2021/06/01	10	74.45	0	0.00	74.90	10	5,666	0.18%
2021/05/31	2	72.25	2	74.37	74.20	0	5,624	0.00%
2021/05/28	1	71.60	2	72.60	72.60	-1	5,546	-0.02%
2021/05/27	1	70.60	5	70.38	69.80	-4	5,451	-0.07%
2021/05/26	2	67.95	1	71.50	67.80	1	5,361	0.02%
2021/05/25	1	66.10	5	66.76	66.60	-4	5,177	-0.08%
2021/05/24	2	64.65	3	64.97	65.00	-1	5,199	-0.02%
2021/05/21	0	0.00	1	63.40	64.00	-1	5,230	-0.02%
2021/05/18	1	62.90	0	0.00	63.00	1	5,490	0.02%
2021/05/17	1	60.10	0	0.00	57.60	1	5,559	0.02%
2021/05/13	1	65.00	1	64.00	64.00	0	5,491	0.00%
2021/05/12	0	0.00	7	66.93	66.10	-7	5,467	-0.13%
2021/05/11	1	71.00	0	0.00	68.10	1	5,427	0.02%
2021/05/10	1	73.00	1	72.00	72.00	0	5,421	0.00%
2021/05/06	3	71.70	6	72.40	72.30	-3	5,521	-0.05%
2021/05/05	3	72.37	13	73.64	71.10	-10	5,611	-0.18%
2021/05/04	15	71.89	3	72.00	71.80	12	5,767	0.21%
2021/05/03	1	73.00	1	74.20	74.20	0	5,790	0.00%
2021/04/29	1	77.90	2	79.50	75.70	-1	5,855	-0.02%
2021/04/28	2	78.20	1	78.50	78.50	1	5,973	0.02%
2021/04/27	2	76.50	1	77.20	77.20	1	6,263	0.02%
2021/04/26	4	77.58	3	78.90	78.90	1	6,979	0.01%
2021/04/23	0	0.00	6	77.32	77.50	-6	7,193	-0.08%
2021/04/22	2.1	75.12	2	74.10	73.10	0.1	7,253	0.00%
2021/04/21	9	77.38	6	78.15	76.50	3	7,164	0.04%
2021/04/20	3	77.10	5	77.54	77.70	-2	7,088	-0.03%
2021/04/19	8	76.21	7	77.11	76.40	1	7,014	0.01%
2021/04/16	1	72.31	5	73.44	74.40	-4	6,815	-0.06%
2021/04/15	7	73.53	8	72.35	71.90	-1	6,707	-0.01%
2021/04/13	7	69.90	0	0.00	69.50	7	6,467	0.11%
2021/04/12	5	71.58	3	72.37	71.00	2	6,414	0.03%
2021/04/09	0	0.00	8	68.40	67.90	-8	6,332	-0.13%
2021/04/08	2	70.20	3	69.07	69.00	-1	6,434	-0.02%
2021/04/07	3	68.80	2	69.25	67.20	1	6,355	0.02%
2021/04/06	0	0.00	1	64.10	66.50	-1	6,081	-0.02%
2021/04/01	1	61.10	6	60.92	60.50	-5	6,100	-0.08%
2021/03/31	1	60.30	0	0.00	59.50	1	6,154	0.02%
2021/03/30	3	60.00	5	60.60	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	6	59.50	59.60	-6	6,071	-0.10%
2021/03/26	2	58.80	4	59.20	59.40	-2	6,038	-0.03%
2021/03/25	2	58.50	2	59.95	58.80	0	6,013	0.00%
2021/03/24	15	58.69	12	58.79	58.60	3	5,953	0.05%
2021/03/23	5	59.48	4	58.20	58.20	1	5,917	0.02%
2021/03/22	5	60.50	4	61.43	60.20	1	5,817	0.02%
2021/03/19	8	60.03	10	60.03	60.10	-2	5,686	-0.04%
2021/03/18	2	59.50	22	59.53	60.60	-20	5,595	-0.36%
2021/03/17	7	58.00	3	58.00	58.20	4	5,471	0.07%
2021/03/16	2	58.00	3	58.60	58.80	-1	5,433	-0.02%
2021/03/11	1	55.50	0	0.00	55.60	1	5,259	0.02%
2021/02/26	8	55.60	1	55.70	55.50	7	5,296	0.13%
2021/02/25	0	0.00	4	57.30	56.00	-4	5,309	-0.08%
2021/02/24	5	56.64	2	56.75	55.50	3	5,348	0.06%
2021/02/23	0	0.00	3	57.30	57.00	-3	5,341	-0.06%
2021/02/22	5	59.24	4	59.55	58.80	1	5,289	0.02%
2021/02/19	2	57.60	0	0.00	57.40	2	5,130	0.04%
2021/02/18	0	0.00	2	56.35	56.20	-2	5,046	-0.04%
2021/02/17	1	55.20	4	53.95	55.30	-3	4,964	-0.06%
2021/02/04	2	51.20	0	0.00	50.90	2	4,831	0.04%
2021/02/02	2	51.85	1	52.90	52.70	1	4,888	0.02%
2021/02/01	5	51.10	0	0.00	51.00	5	4,848	0.10%
2021/01/29	2	54.85	1	56.00	53.00	1	4,785	0.02%
2021/01/28	2	56.55	1	56.50	55.60	1	4,688	0.02%
2021/01/27	1	57.40	2	57.10	56.80	-1	4,582	-0.02%
2021/01/26	2	55.05	9	56.12	55.30	-7	4,442	-0.16%
2021/01/25	12	55.33	3	55.07	55.00	9	4,231	0.21%
2021/01/22	2	54.45	0	0.00	57.40	2	4,107	0.05%
2021/01/21	14	57.94	19	56.92	56.10	-5	3,967	-0.13%
2021/01/20	6	58.42	4	58.90	58.10	2	3,767	0.05%
2021/01/19	36	60.64	17	61.02	59.30	19	3,400	0.56%
2021/01/18	4	56.60	5	56.70	57.20	-1	2,591	-0.04%
2021/01/15	1	52.00	1	52.00	52.00	0	2,213	0.00%
2021/01/14	0	0.00	1	46.95	47.35	-1	2,041	-0.05%
2021/01/12	0	0.00	3	46.02	46.05	-3	1,997	-0.15%
2021/01/07	3	48.00	10	48.10	47.55	-7	1,912	-0.37%
2021/01/05	0	0.00	6	48.87	48.70	-6	1,799	-0.33%
2021/01/04	2	50.40	0	0.00	49.40	2	1,749	0.11%
2020/12/31	0	0.00	16	49.86	49.15	-16	1,599	-1.00%
2020/12/30	6	46.93	8	47.46	47.20	-2	1,403	-0.14%
2020/12/29	5	45.65	0	0.00	45.00	5	1,275	0.39%
2020/12/28	4	47.18	2	46.23	45.90	2	1,235	0.16%
2020/12/25	1	46.10	0	0.00	46.70	1	1,091	0.09%
2020/12/24	0	0.00	10	42.50	42.65	-10	952	-1.05%
2020/12/21	0	0.00	18	41.80	41.75	-18	954	-1.89%
2020/12/10	2	43.80	0	0.00	43.00	2	960	0.21%
2020/12/08	0	0.00	1	43.75	43.80	-1	918	-0.11%
2020/12/07	1	43.75	0	0.00	43.20	1	896	0.11%
2020/12/02	0	0.00	1	43.45	43.35	-1	900	-0.11%
2020/11/26	1	43.00	0	0.00	43.15	1	994	0.10%
2020/11/24	0	0.00	2	43.30	43.25	-2	980	-0.20%
2020/11/23	0	0.00	5	44.00	43.55	-5	949	-0.53%
2020/11/19	0	0.00	1	41.80	41.80	-1	834	-0.12%
2020/11/18	1	41.90	0	0.00	41.70	1	838	0.12%
2020/11/17	0	0.00	19	41.39	41.60	-19	831	-2.28%
2020/11/03	0	0.00	4	38.73	38.65	-4	778	-0.51%
2020/10/28	0	0.00	1	38.50	38.40	-1	842	-0.12%
2020/10/27	4	38.83	0	0.00	38.85	4	848	0.47%
2020/10/23	1	39.20	0	0.00	39.20	1	868	0.12%
2020/10/16	4	39.05	0	0.00	38.80	4	923	0.43%
2020/10/12	10	38.80	0	0.00	38.80	10	951	1.05%
2020/09/22	0	0.00	12	41.00	41.05	-12	1,516	-0.79%
2020/09/18	12	42.20	6	42.10	42.20	6	1,514	0.40%
2020/09/11	5	40.20	0	0.00	40.10	5	1,513	0.33%
2020/09/09	0	0.00	1	41.20	41.40	-1	1,557	-0.06%
2020/09/07	7	42.66	2	42.25	41.70	5	1,561	0.32%
2020/09/04	7	40.90	0	0.00	41.05	7	1,547	0.45%
2020/08/28	0	0.00	2	41.25	41.15	-2	1,405	-0.14%
2020/08/17	2	40.15	3	40.00	40.15	-1	1,577	-0.06%
2020/08/13	0	0.00	9	39.66	39.75	-9	1,588	-0.57%
2020/08/11	1	39.85	0	0.00	39.70	1	1,593	0.06%
2020/07/29	2	40.10	0	0.00	40.40	2	1,558	0.13%
2020/07/20	2	42.85	0	0.00	42.50	2	1,532	0.13%
2020/07/16	2	44.85	0	0.00	44.40	2	1,527	0.13%
2020/07/14	0	0.00	3	45.40	45.50	-3	1,556	-0.19%
2020/07/10	5	45.00	0	0.00	44.80	5	1,598	0.31%
2020/07/07	0	0.00	2	44.98	44.90	-2	1,417	-0.14%
2020/07/06	0	0.00	1	44.80	45.45	-1	1,390	-0.07%
2020/07/03	4	45.01	1	45.25	44.80	3	1,365	0.22%
2020/07/02	14	45.53	10	45.79	45.50	4	1,349	0.30%
2020/07/01	2	43.90	2	45.60	45.80	0	1,203	0.00%
2020/06/29	0	0.00	5	41.05	40.65	-5	1,080	-0.46%
2020/06/24	5	42.05	0	0.00	42.15	5	1,084	0.46%
2020/06/23	0	0.00	36	41.64	41.60	-36	1,098	-3.28%
2020/06/15	0	0.00	4	40.40	39.80	-4	1,096	-0.36%
2020/06/02	9	41.12	0	0.00	40.85	9	1,047	0.86%
2020/05/29	0	0.00	2	41.35	41.55	-2	1,022	-0.20%
2020/05/28	8	44.38	0	0.00	41.55	8	1,015	0.79%
2020/05/27	0	0.00	3	43.15	43.15	-3	895	-0.33%
2020/05/22	0	0.00	8	39.45	39.50	-8	829	-0.96%
2020/05/20	3	38.05	0	0.00	39.00	3	810	0.37%
2020/05/18	5	37.35	0	0.00	37.30	5	793	0.63%
2020/05/11	24	39.20	0	0.00	39.30	24	743	3.23%
2020/04/28	10	38.00	0	0.00	37.75	10	711	1.41%
2020/04/17	0	0.00	10	38.30	37.50	-10	727	-1.37%
2020/04/16	1	37.50	1	37.85	38.00	0	692	0.00%
2020/04/15	0	0.00	5	34.70	34.95	-5	635	-0.79%
2020/04/09	10	32.50	0	0.00	32.60	10	658	1.52%
2020/04/08	2	32.75	0	0.00	33.05	2	666	0.30%
2020/03/24	1	28.40	0	0.00	28.05	1	743	0.13%
2020/03/20	0	0.00	4	29.90	29.75	-4	776	-0.51%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/13	5	33.50	0	0.00	33.60	5	799	0.63%
2020/03/11	0	0.00	5	40.10	39.10	-5	764	-0.65%
2020/03/10	5	39.00	0	0.00	39.70	5	763	0.65%
2020/02/27	0	0.00	1	42.00	40.60	-1	879	-0.11%
2020/02/21	1	43.40	0	0.00	43.05	1	882	0.11%
2020/02/20	1	43.60	1	43.40	43.40	0	891	0.00%
2020/02/06	5	43.90	3	43.93	44.00	2	1,021	0.20%
2020/02/04	1	43.25	1	43.85	43.85	0	1,040	0.00%
2020/01/17	0	0.00	1	49.45	49.30	-1	1,230	-0.08%
2020/01/10	1	47.25	0	0.00	48.15	1	1,538	0.06%
2020/01/06	5	48.80	0	0.00	48.30	5	1,806	0.28%
2020/01/03	0	0.00	1	48.45	48.25	-1	1,817	-0.06%
2019/12/31	10	50.07	0	0.00	49.50	10	1,829	0.55%
2019/12/24	0	0.00	1	49.65	49.50	-1	1,998	-0.05%
2019/12/23	1	49.00	0	0.00	48.60	1	2,013	0.05%
2019/12/20	6	49.78	0	0.00	49.40	6	2,007	0.30%
2019/12/18	1	49.50	1	49.75	49.65	0	1,982	0.00%
2019/12/17	5	49.50	0	0.00	49.65	5	1,973	0.25%
2019/12/16	3	48.43	1	48.00	49.60	2	1,943	0.10%
2019/12/11	1	46.05	0	0.00	45.90	1	1,887	0.05%
2019/11/27	0	0.00	1	48.70	49.70	-1	1,755	-0.06%
2019/11/15	2	47.75	0	0.00	47.80	2	1,711	0.12%
2019/11/14	1	47.80	0	0.00	47.85	1	1,704	0.06%
2019/11/11	1	48.60	0	0.00	47.55	1	1,662	0.06%
2019/11/08	5	49.50	0	0.00	49.00	5	1,647	0.30%
2019/11/04	1	51.20	0	0.00	50.80	1	1,566	0.06%
2019/10/30	0	0.00	3	51.70	52.30	-3	1,468	-0.20%
2019/10/29	0	0.00	2	50.30	51.20	-2	1,417	-0.14%
2019/10/25	1	50.40	0	0.00	50.20	1	1,347	0.07%
2019/10/22	7	50.71	36	51.46	51.80	-29	1,196	-2.42%
2019/10/21	0	0.00	12	48.93	49.00	-12	1,023	-1.17%
2019/10/16	13	48.47	31	47.33	47.10	-18	886	-2.03%
2019/10/15	15	46.95	0	0.00	46.55	15	735	2.04%
2019/10/14	17	46.60	1	46.60	46.40	16	722	2.21%
2019/10/08	0	0.00	10	46.15	45.55	-10	664	-1.51%
2019/10/03	1	46.10	0	0.00	46.10	1	645	0.15%
2019/10/01	0	0.00	2	45.00	45.20	-2	506	-0.39%
2019/09/27	0	0.00	1	43.50	43.20	-1	464	-0.22%
2019/09/24	0	0.00	1	41.70	41.60	-1	404	-0.25%
2019/09/23	0	0.00	1	41.80	41.85	-1	419	-0.24%
2019/09/16	5	40.50	0	0.00	40.50	5	436	1.15%
2019/09/12	0	0.00	1	41.00	41.10	-1	435	-0.23%
2019/09/11	0	0.00	1	40.10	40.30	-1	430	-0.23%
2019/09/06	1	40.00	0	0.00	40.40	1	437	0.23%
2019/08/20	0	0.00	1	40.50	40.45	-1	425	-0.24%
2019/08/01	0	0.00	1	40.60	40.45	-1	449	-0.22%
2019/07/24	0	0.00	1	41.90	41.85	-1	468	-0.21%
2019/07/12	1	42.00	0	0.00	41.80	1	549	0.18%
2019/07/11	0	0.00	1	42.05	42.05	-1	631	-0.16%
2019/07/10	2	42.38	0	0.00	42.25	2	707	0.28%
2019/06/24	2	41.00	0	0.00	41.20	2	650	0.31%
2019/05/29	1	40.05	1	40.10	40.10	0	913	0.00%
2019/05/28	1	40.10	1	40.25	40.25	0	925	0.00%
2019/05/21	1	39.80	0	0.00	40.10	1	1,092	0.09%
2019/05/20	1	39.75	0	0.00	39.70	1	1,103	0.09%
2019/05/13	0	0.00	3	41.75	40.35	-3	1,188	-0.25%
2019/05/10	1	42.10	0	0.00	41.75	1	1,197	0.08%
2019/05/07	3	44.00	0	0.00	44.10	3	1,204	0.25%
2019/04/29	5	45.20	0	0.00	44.95	5	1,240	0.40%
2019/04/22	0	0.00	1	48.40	48.00	-1	1,391	-0.07%
2019/04/17	6	48.78	3	49.55	47.90	3	1,381	0.22%
2019/04/16	3	47.33	0	0.00	47.50	3	1,295	0.23%
2019/04/11	1	45.80	1	45.20	45.20	0	1,215	0.00%
2019/04/10	10	45.50	1	45.60	45.55	9	1,227	0.73%
2019/03/26	6	44.66	0	0.00	44.55	6	1,264	0.47%
2019/03/21	0	0.00	1	46.85	46.50	-1	1,259	-0.08%
2019/03/20	0	0.00	1	46.30	46.20	-1	1,219	-0.08%
2019/03/19	2	45.10	16	44.87	45.15	-14	1,190	-1.18%
2019/03/18	2	45.13	0	0.00	44.80	2	1,181	0.17%
2019/03/15	5	45.75	0	0.00	45.35	5	1,170	0.43%
2019/03/14	21	45.99	0	0.00	45.75	21	1,150	1.83%
2019/03/12	11	45.15	1	45.00	45.00	10	1,143	0.87%
2019/03/11	1	45.45	1	44.95	44.95	0	1,149	0.00%
2019/03/08	0	0.00	5	44.85	45.30	-5	1,178	-0.42%
2019/03/07	0	0.00	10	45.10	44.80	-10	1,219	-0.82%
2019/03/06	0	0.00	5	44.95	45.35	-5	1,261	-0.40%
2019/02/27	1	44.90	0	0.00	44.75	1	1,342	0.07%
2019/02/20	1	45.70	0	0.00	46.40	1	1,302	0.08%
2019/02/19	1	44.85	1	44.45	44.45	0	1,240	0.00%
2019/02/18	1	45.35	1	44.75	44.75	0	1,234	0.00%
2019/02/15	2	46.05	1	45.15	45.15	1	1,222	0.08%
2019/02/13	1	46.80	1	46.20	46.20	0	1,206	0.00%
2019/01/29	1	44.10	1	44.05	44.05	0	1,120	0.00%
2019/01/18	1	46.60	2	46.65	46.65	-1	1,079	-0.09%
2019/01/15	0	0.00	2	45.48	45.85	-2	991	-0.20%
2019/01/14	1	43.70	2	44.85	45.40	-1	953	-0.10%
2019/01/11	3	43.87	16	43.94	43.25	-13	904	-1.44%
2019/01/10	5	43.15	0	0.00	43.10	5	865	0.58%
2019/01/04	0	0.00	1	41.35	40.65	-1	854	-0.12%
2019/01/03	0	0.00	1	43.65	42.25	-1	866	-0.12%
2019/01/02	2	43.50	1	43.00	43.00	1	864	0.12%
2018/12/28	1	43.15	0	0.00	43.25	1	842	0.12%
2018/12/27	2	43.00	0	0.00	43.10	2	852	0.23%
2018/12/26	0	0.00	1	42.75	42.85	-1	846	-0.12%
2018/12/25	10	43.12	1	42.90	43.30	9	824	1.09%
2018/12/22	1	42.10	0	0.00	42.15	1	834	0.12%
2018/12/18	6	42.97	1	43.05	43.15	5	841	0.59%
2018/12/17	6	43.95	1	43.95	43.95	5	838	0.60%
2018/12/14	0	0.00	2	42.85	43.25	-2	799	-0.25%
2018/12/10	0	0.00	3	42.60	42.25	-3	775	-0.39%
2018/12/07	1	42.20	0	0.00	42.45	1	777	0.13%
2018/12/06	4	41.83	0	0.00	42.00	4	772	0.52%
2018/12/05	1	44.20	0	0.00	44.80	1	757	0.13%
2018/12/04	1	46.00	0	0.00	45.65	1	748	0.13%
2018/12/03	2	46.58	2	47.03	47.15	0	739	0.00%
2018/11/29	0	0.00	1	45.40	44.40	-1	663	-0.15%
2018/11/28	1	42.80	2	43.33	43.70	-1	613	-0.16%
2018/11/27	0	0.00	3	40.33	41.55	-3	551	-0.54%
2018/11/26	0	0.00	1	39.10	39.10	-1	521	-0.19%
2018/11/23	3	38.42	3	38.20	38.00	0	512	0.00%
2018/11/21	1	39.55	0	0.00	39.90	1	491	0.20%
2018/11/20	3	40.97	0	0.00	40.50	3	479	0.63%
2018/11/19	0	0.00	3	41.90	42.10	-3	467	-0.64%
2018/11/16	4	40.11	1	40.60	40.45	3	450	0.67%
2018/11/13	0	0.00	1	38.75	38.90	-1	442	-0.23%
2018/11/09	1	38.75	0	0.00	39.10	1	452	0.22%
2018/11/08	1	40.25	2	40.63	40.00	-1	456	-0.22%
2018/11/07	0	0.00	11	39.90	40.00	-11	455	-2.42%
2018/11/05	0	0.00	2	40.10	39.75	-2	467	-0.43%
2018/11/02	0	0.00	1	39.80	39.65	-1	474	-0.21%
2018/11/01	10	38.45	2	39.30	39.30	8	505	1.58%
2018/10/30	5	36.96	0	0.00	36.85	5	561	0.89%
2018/10/29	2	36.95	2	36.85	36.80	0	614	0.00%
2018/10/26	1	38.10	2	39.80	37.65	-1	622	-0.16%
2018/10/22	2	39.20	0	0.00	39.25	2	586	0.34%
2018/10/18	1	39.85	1	39.85	39.85	0	580	0.00%
2018/10/11	1	39.00	0	0.00	38.70	1	570	0.18%
2018/10/08	1	43.90	0	0.00	43.85	1	546	0.18%
2018/10/02	1	50.60	0	0.00	50.00	1	519	0.19%
2018/10/01	1	48.70	1	50.00	50.40	0	495	0.00%
2018/09/28	0	0.00	2	46.60	47.15	-2	471	-0.42%
2018/09/27	1	45.55	0	0.00	45.65	1	458	0.22%
2018/09/21	0	0.00	5	44.70	45.35	-5	457	-1.09%
2018/08/30	0	0.00	1	49.20	49.25	-1	491	-0.20%
2018/08/22	1	48.70	0	0.00	48.70	1	525	0.19%
2018/08/17	1	48.80	0	0.00	48.70	1	527	0.19%
2018/08/15	1	48.60	0	0.00	48.60	1	516	0.19%
2018/08/10	1	51.70	1	52.30	51.50	0	501	0.00%
2018/08/09	1	52.90	0	0.00	52.30	1	498	0.20%
2018/08/08	3	53.93	1	54.00	53.70	2	497	0.40%
2018/08/07	1	53.00	0	0.00	53.00	1	471	0.21%
2018/08/06	1	52.60	1	53.40	53.60	0	457	0.00%
2018/08/03	0	0.00	21	50.31	52.00	-21	416	-5.05%
2018/08/02	1	48.10	0	0.00	48.45	1	363	0.28%
2018/07/31	5	47.35	0	0.00	47.35	5	358	1.40%
2018/07/24	5	47.65	0	0.00	47.55	5	364	1.37%
2018/06/07	2	56.50	2	55.50	55.50	0	519	0.00%
2018/06/05	0	0.00	2	56.40	55.90	-2	508	-0.39%
2018/05/15	0	0.00	10	53.90	53.60	-10	673	-1.48%
2018/05/09	10	51.70	0	0.00	51.90	10	746	1.34%
2018/04/30	2	50.60	0	0.00	51.00	2	794	0.25%
2018/04/26	0	0.00	1	50.70	50.60	-1	807	-0.12%
2018/04/24	0	0.00	1	51.60	51.60	-1	820	-0.12%
2018/04/23	5	54.80	0	0.00	53.80	5	831	0.60%
2018/04/17	0	0.00	1	56.70	57.00	-1	819	-0.12%
2018/04/11	1	56.50	1	57.40	56.80	0	837	0.00%
2018/03/23	1	52.60	1	53.80	53.70	0	849	0.00%
2018/03/16	0	0.00	1	55.60	55.60	-1	908	-0.11%
2018/03/13	0	0.00	10	56.50	56.50	-10	1,000	-1.00%
2018/03/06	10	55.00	0	0.00	55.40	10	1,184	0.84%
2018/03/02	1	55.60	1	55.40	55.50	0	1,236	0.00%
2018/03/01	1	56.00	1	56.40	56.50	0	1,261	0.00%
2018/02/23	1	55.00	0	0.00	54.50	1	1,284	0.08%
2018/02/09	1	48.70	0	0.00	48.80	1	1,322	0.08%
2018/02/07	0	0.00	5	52.20	51.60	-5	1,324	-0.38%
2018/02/06	5	50.40	0	0.00	50.70	5	1,330	0.38%
2018/02/05	1	55.30	0	0.00	55.90	1	1,310	0.08%
2018/02/02	2	57.25	0	0.00	57.00	2	1,332	0.15%
2018/02/01	0	0.00	1	59.40	58.20	-1	1,351	-0.07%
2018/01/31	3	57.97	2	58.00	58.10	1	1,378	0.07%
2018/01/29	1	59.50	0	0.00	59.50	1	1,420	0.07%
2018/01/25	6	60.83	3	60.80	60.70	3	1,474	0.20%
2018/01/22	0	0.00	1	62.30	62.40	-1	1,590	-0.06%
2018/01/18	1	61.50	0	0.00	61.50	1	1,683	0.06%
2018/01/17	4	61.88	0	0.00	61.50	4	1,764	0.23%
2018/01/16	3	62.70	0	0.00	62.50	3	1,947	0.15%
2018/01/10	1	61.50	0	0.00	61.00	1	2,655	0.04%
2018/01/09	7	62.93	0	0.00	62.80	7	2,656	0.26%
2018/01/08	0	0.00	4	64.30	63.90	-4	2,675	-0.15%
2018/01/05	2	67.10	1	66.90	66.30	1	2,680	0.04%
2018/01/03	0	0.00	1	64.80	64.50	-1	2,682	-0.04%