星通 (3025)-元大-員林中山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	65.80	65.90	-1	5,217	-0.02%
2024/05/07	2	65.50	3	66.43	66.10	-1	5,325	-0.02%
2024/05/06	4	68.95	2	69.40	68.70	2	5,345	0.04%
2024/05/03	4	69.93	10	69.06	70.50	-6	5,371	-0.11%
2024/04/26	2	69.00	0	0.00	67.30	2	5,933	0.03%
2024/04/25	1	69.10	0	0.00	67.30	1	6,103	0.02%
2024/04/19	9	67.54	0	0.00	67.50	9	7,769	0.12%
2024/04/18	1	71.10	10	71.48	70.70	-9	8,157	-0.11%
2024/04/16	2	66.05	1	66.20	65.60	1	8,738	0.01%
2024/04/15	1	70.40	1	70.10	68.10	0	9,466	0.00%
2024/04/10	0	0.00	1	71.20	70.40	-1	9,570	-0.01%
2024/04/09	7	68.03	30	68.50	69.00	-23	9,482	-0.24%
2024/03/27	30	70.20	2	70.00	71.00	28	9,094	0.31%
2024/03/25	0	0.00	2	67.80	69.30	-2	9,019	-0.02%
2024/03/22	3	67.93	2	67.80	68.10	1	9,008	0.01%
2024/03/21	2	68.00	0	0.00	67.00	2	8,999	0.02%
2024/03/19	1	69.20	0	0.00	69.00	1	9,207	0.01%
2024/03/18	0	0.00	2	69.85	69.90	-2	9,252	-0.02%
2024/03/15	4	68.55	4	68.55	67.50	0	9,267	0.00%
2024/03/13	3	67.83	5	66.58	67.50	-2	9,280	-0.02%
2024/03/12	0	66.20	1	67.80	68.20	-1	9,223	-0.01%
2024/03/11	1	66.20	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	65.35	3	67.03	65.10	-1	9,253	-0.01%
2024/03/07	4	68.75	6	70.13	68.70	-2	9,233	-0.02%
2024/03/06	8	72.70	0	0.00	72.80	8	9,246	0.09%
2024/03/05	1	72.70	0	0.00	72.80	1	9,421	0.01%
2024/03/04	3	74.20	1	74.70	73.20	2	9,449	0.02%
2024/03/01	1	75.50	3	73.50	73.40	-2	9,396	-0.02%
2024/02/29	3	74.47	9	74.18	75.00	-6	9,359	-0.06%
2024/02/27	2	73.70	0	0.00	73.30	2	9,436	0.02%
2024/02/26	8	78.33	6	77.95	76.40	2	9,330	0.02%
2024/02/23	31	81.89	23	80.15	77.00	8	9,123	0.09%
2024/02/22	17	75.43	17	75.62	80.30	0	8,563	0.00%
2024/02/21	4	70.13	8	72.10	73.00	-4	7,935	-0.05%
2024/02/20	0	0.00	2	65.60	66.40	-2	7,587	-0.03%
2024/02/19	9	64.49	7.1	63.81	64.00	2	7,519	0.03%
2024/02/16	0	0.00	2	61.20	63.10	-2	7,467	-0.03%
2024/02/15	1	57.00	0	57.10	57.40	1	7,379	0.01%
2024/02/02	2	59.05	1	58.90	58.80	1	7,414	0.01%
2024/02/01	4	59.08	1	59.80	58.50	3	7,450	0.04%
2024/01/31	3	59.63	20	59.50	59.50	-17	7,478	-0.23%
2024/01/29	5.1	61.50	4	61.15	61.00	1.1	7,801	0.01%
2024/01/26	0	0.00	1.4	60.74	60.50	-1.4	8,210	-0.02%
2024/01/25	3	62.83	4	63.68	61.90	-1	8,513	-0.01%
2024/01/24	22	68.52	1	66.50	66.50	21	8,514	0.25%
2024/01/23	0	0.00	2	67.80	67.20	-2	9,154	-0.02%
2024/01/22	5.3	68.58	20	68.47	67.50	-14.7	9,326	-0.16%
2024/01/19	8.1	67.07	4	67.08	67.50	4.1	9,124	0.05%
2024/01/18	2	68.40	11.3	67.73	67.40	-9.3	9,163	-0.10%
2024/01/17	26.4	68.90	16.8	67.78	66.60	9.6	9,059	0.11%
2024/01/16	18.1	69.25	26.6	69.36	69.30	-8.5	9,172	-0.09%
2024/01/12	10.5	60.14	17.4	60.54	61.90	-6.9	8,429	-0.08%
2024/01/11	25.4	59.88	25	59.77	59.00	0.4	8,034	0.00%
2024/01/10	21	58.34	10.4	57.59	57.70	10.6	7,625	0.14%
2024/01/09	18	58.07	15.2	58.58	58.50	2.8	7,398	0.04%
2024/01/08	0.2	57.20	4.8	57.03	57.20	-4.6	6,694	-0.07%
2024/01/04	0	0.00	0.8	47.60	47.30	-0.8	6,555	-0.01%
2024/01/03	0	0.00	0.2	48.40	48.15	-0.2	6,659	0.00%
2023/12/25	0	48.85	2	48.80	48.65	-2	7,038	-0.03%
2023/12/18	0	50.80	0.1	51.50	50.90	0	7,362	0.00%
2023/12/14	0.1	51.30	2	55.50	52.00	-1.9	7,455	-0.03%
2023/12/13	3	52.90	1	52.80	53.20	2	7,289	0.03%
2023/12/12	0.1	49.58	0	0.00	48.40	0.1	7,310	0.00%
2023/12/11	0.2	56.50	0	0.00	52.50	0.2	7,252	0.00%
2023/11/29	11	47.69	2	47.80	46.85	9	7,228	0.12%
2023/11/28	2	46.95	0	0.00	46.70	2	7,160	0.03%
2023/11/27	1	48.55	2	47.95	46.40	-1	7,146	-0.01%
2023/11/22	4	47.75	2	48.68	47.50	2	7,035	0.03%
2023/11/21	2	48.65	3	48.88	47.80	-1	6,948	-0.01%
2023/11/20	1	48.55	5	48.39	47.55	-4	6,772	-0.06%
2023/11/17	1	46.50	3	47.45	47.20	-2	6,734	-0.03%
2023/11/15	7	47.15	0	0.00	46.80	7	6,822	0.10%
2023/11/07	0	0.00	1	46.25	45.35	-1	6,599	-0.02%
2023/11/06	5	46.44	1	46.50	46.50	4	6,546	0.06%
2023/11/03	2	45.05	2	45.40	44.80	0	6,501	0.00%
2023/11/02	1	45.25	0	0.00	44.80	1	6,556	0.02%
2023/11/01	1	43.90	1	44.30	44.10	0	6,551	0.00%
2023/10/31	3	45.37	3	45.48	44.10	0	6,556	0.00%
2023/10/30	3	46.78	6	47.08	46.60	-3	6,602	-0.05%
2023/10/27	0	0.00	1	47.20	47.20	-1	6,894	-0.01%
2023/10/26	1	47.40	1	48.85	47.60	0	6,975	0.00%
2023/10/25	14	49.88	11.1	49.15	48.50	2.9	6,718	0.04%
2023/10/24	2.1	49.61	10	50.09	50.60	-7.9	6,311	-0.13%
2023/10/23	4	47.26	3	47.60	46.00	1	6,006	0.02%
2023/10/20	52	48.49	48	47.58	46.95	4	5,896	0.07%
2023/10/19	3	46.98	6	47.25	48.05	-3	5,270	-0.06%
2023/10/18	3	44.42	0	0.00	43.70	3	5,060	0.06%
2023/10/17	2	44.28	1	45.15	45.30	1	5,080	0.02%
2023/10/16	4	47.98	4	47.39	47.25	0	4,968	0.00%
2023/10/13	10	46.77	7.1	46.97	47.00	2.9	4,932	0.06%
2023/10/12	5.1	45.02	7	44.85	45.95	-2	4,754	-0.04%
2023/10/11	2	42.30	0	0.00	41.80	2	4,808	0.04%
2023/10/05	0	0.00	1	42.80	42.40	-1	5,520	-0.02%
2023/10/04	1	41.40	0	0.00	41.70	1	6,420	0.02%
2023/09/26	2	44.10	2	44.38	44.25	0	9,144	0.00%
2023/09/25	0	0.00	3	43.23	43.50	-3	9,347	-0.03%
2023/09/22	0	0.00	2	41.65	41.55	-2	9,645	-0.02%
2023/09/21	0	0.00	5	40.71	40.55	-5	10,034	-0.05%
2023/09/20	1	43.35	2	42.03	41.60	-1	10,245	-0.01%
2023/09/19	8	43.82	0	0.00	42.85	8	10,336	0.08%
2023/09/18	1	43.25	1	43.20	42.80	0	10,341	0.00%
2023/09/15	1	42.50	0	0.00	43.00	1	10,418	0.01%
2023/09/13	0	0.00	1	42.20	42.20	-1	10,630	-0.01%
2023/09/12	0	0.00	1	41.70	40.05	-1	10,639	-0.01%
2023/09/11	4	41.66	0	0.00	40.85	4	10,794	0.04%
2023/09/08	1	41.85	7	42.04	42.35	-6	10,913	-0.05%
2023/09/07	4	40.98	3	41.23	40.60	1	10,887	0.01%
2023/09/06	2	42.43	0	0.00	42.70	2	11,016	0.02%
2023/08/30	1	40.60	0	0.00	40.35	1	12,333	0.01%
2023/08/29	1	41.25	2	40.00	40.15	-1	12,476	-0.01%
2023/08/28	3	41.57	1	40.50	40.80	2	12,691	0.02%
2023/08/24	0	0.00	1	42.85	42.50	-1	13,664	-0.01%
2023/08/23	1	45.05	2	44.53	43.25	-1	14,050	-0.01%
2023/08/22	1	43.40	0	0.00	43.95	1	14,574	0.01%
2023/08/21	6	43.21	6	44.49	43.80	0	14,705	0.00%
2023/08/17	1	40.10	1	40.10	41.50	0	15,045	0.00%
2023/08/14	0	0.00	0	39.70	39.10	0	16,205	0.00%
2023/08/11	1	40.40	1	41.10	40.00	0	16,201	0.00%
2023/08/09	0	0.00	1	41.90	41.60	-1	16,224	-0.01%
2023/08/08	3	43.87	3	43.93	42.20	0	16,216	0.00%
2023/08/07	0	0.00	1	45.20	45.80	-1	16,131	-0.01%
2023/08/04	1	44.40	0	0.00	45.20	1	16,157	0.01%
2023/08/02	0	0.00	2	46.00	44.10	-2	16,175	-0.01%
2023/08/01	8	48.21	3.1	48.84	47.60	5	16,130	0.03%
2023/07/31	3	45.48	10.1	46.92	47.65	-7.1	15,817	-0.04%
2023/07/28	5	43.78	0	0.00	43.70	5	15,652	0.03%
2023/07/27	2.1	44.09	2	44.73	44.65	0	15,659	0.00%
2023/07/26	2	44.70	3	43.60	43.60	-1	15,669	-0.01%
2023/07/25	1	45.00	1	45.10	45.10	0	15,752	0.00%
2023/07/24	7	45.57	8	45.22	45.20	-1	15,721	-0.01%
2023/07/21	7	45.92	5.4	46.28	46.00	1.6	15,644	0.01%
2023/07/20	0	0.00	0.2	48.80	47.70	-0.2	15,640	0.00%
2023/07/19	2.2	48.56	7	47.10	47.60	-4.9	15,599	-0.03%
2023/07/18	4.3	50.99	6.5	49.95	48.50	-2.2	15,586	-0.01%
2023/07/17	5	52.56	9	51.97	51.00	-4	15,457	-0.03%
2023/07/14	3.2	50.90	7	51.43	51.10	-3.8	15,248	-0.02%
2023/07/13	16.1	52.44	19	52.29	51.20	-2.9	15,427	-0.02%
2023/07/12	9.3	51.81	7	52.36	51.10	2.3	15,295	0.02%
2023/07/11	26	53.80	18	52.97	51.30	8	15,048	0.05%
2023/07/10	35	51.75	35.3	52.03	54.10	-0.3	14,255	0.00%
2023/07/07	28.3	48.82	12.1	49.22	49.25	16.2	13,418	0.12%
2023/07/06	10.1	44.75	12	44.99	45.00	-2	12,783	-0.02%
2023/07/05	11	46.85	9	45.97	45.40	2	13,043	0.02%
2023/07/04	24	49.59	13.1	49.73	48.20	10.9	13,225	0.08%
2023/07/03	2	47.38	5	47.95	50.00	-3	12,766	-0.02%
2023/06/30	5	45.23	18.1	44.88	45.50	-13.1	12,464	-0.10%
2023/06/29	21	43.23	19	44.96	43.00	2	12,182	0.02%
2023/06/28	1	40.50	1	41.80	41.60	0	12,029	0.00%
2023/06/27	5	39.97	1	40.60	39.75	4	12,254	0.03%
2023/06/21	2	45.18	2.1	44.78	44.90	-0.1	12,301	0.00%
2023/06/20	0	0.00	6	45.69	44.95	-6	12,249	-0.05%
2023/06/19	13	44.28	2	45.10	44.20	11	11,953	0.09%
2023/06/16	7	44.84	8	44.50	43.60	-1	11,829	-0.01%
2023/06/15	6.2	44.34	7	44.75	44.10	-0.8	11,728	-0.01%
2023/06/14	4	43.54	1	42.85	42.80	3	11,558	0.03%
2023/06/13	1	43.15	5	42.59	43.00	-4	11,406	-0.04%
2023/06/12	2	41.75	5	43.82	41.95	-3	11,336	-0.03%
2023/06/09	4	45.06	3.1	44.90	45.00	1	11,153	0.01%
2023/06/08	1	45.13	38	44.49	44.30	-37	10,955	-0.34%
2023/06/07	5	44.88	11	44.74	44.50	-6	10,763	-0.06%
2023/06/06	10	44.31	7	43.38	43.45	3	10,521	0.03%
2023/06/05	6	45.48	4	46.11	44.95	2	10,263	0.02%
2023/06/02	10	43.93	5	43.61	43.25	5	9,719	0.05%
2023/06/01	6	43.98	8	43.94	43.35	-2	9,563	-0.02%
2023/05/31	20	44.41	17	43.81	42.60	3	9,336	0.03%
2023/05/30	28	43.81	17	43.99	43.55	11	8,900	0.12%
2023/05/29	14	42.95	14	42.87	44.65	0	8,311	0.00%
2023/05/26	13	39.11	16	38.64	40.60	-3	7,892	-0.04%
2023/05/25	1	37.15	3	37.13	36.95	-2	7,304	-0.03%
2023/05/24	4	36.61	2	36.38	36.35	2	7,109	0.03%
2023/05/23	70	37.51	37	37.00	37.35	33	6,978	0.47%
2023/05/22	4	37.03	8	37.36	37.00	-4	6,692	-0.06%
2023/05/19	12	35.72	37	35.29	35.95	-25	6,129	-0.41%
2023/05/18	11	31.59	37	32.50	32.80	-26	5,622	-0.46%
2023/05/17	3	29.90	3	30.20	30.00	0	5,498	0.00%
2023/05/16	2	29.95	0	0.00	30.00	2	5,470	0.04%
2023/05/15	4	30.35	3	29.53	29.55	1	5,425	0.02%
2023/05/12	1	28.55	2	29.40	29.45	-1	5,366	-0.02%
2023/05/11	0	0.00	0	27.65	27.80	0	5,315	0.00%
2023/05/10	5	27.49	4	27.18	28.40	1	5,295	0.02%
2023/05/09	17	29.00	1	29.00	29.00	16	5,207	0.31%
2023/05/08	8	32.38	3.5	32.14	32.20	4.5	5,120	0.09%
2023/05/05	3	31.52	1	31.50	31.20	2	5,027	0.04%
2023/05/04	2	30.90	4	32.01	31.90	-2	4,982	-0.04%
2023/05/03	3	30.92	0	0.00	31.00	3	4,916	0.06%
2023/05/02	2	32.30	2	32.40	32.00	0	4,863	0.00%
2023/04/28	3	32.15	0	0.00	32.70	3	4,784	0.06%
2023/04/27	7.5	30.35	7	30.17	30.00	0.5	4,626	0.01%
2023/04/26	1	30.25	1	30.25	30.20	0	4,587	0.00%
2023/04/25	9	30.88	9	30.72	30.50	0	4,549	0.00%
2023/04/24	0	0.00	25	31.64	31.70	-25	4,466	-0.56%
2023/04/21	13	31.23	1	32.10	30.85	12	4,420	0.27%
2023/04/20	15	33.28	3	32.40	32.45	12	4,323	0.28%
2023/04/19	6	34.96	3	34.25	34.05	3	4,215	0.07%
2023/04/18	26	36.04	4	35.74	34.80	22	4,127	0.53%
2023/04/17	8	34.86	25	34.92	36.30	-17	3,699	-0.46%
2023/04/14	20	33.03	0	0.00	33.00	20	3,440	0.58%
2023/04/13	3	33.92	11	33.69	34.15	-8	3,308	-0.24%
2023/04/12	4	34.24	3	33.98	34.10	1	3,179	0.03%
2023/04/11	2	33.75	23	33.92	33.90	-21	3,037	-0.69%
2023/04/10	19	33.43	24	33.99	33.80	-5	2,859	-0.17%
2023/04/07	11	31.21	1	31.45	31.50	10	2,430	0.41%
2023/04/06	2	30.45	10	29.60	30.45	-8	2,014	-0.40%
2023/03/31	0	0.00	2	27.60	27.70	-2	1,729	-0.12%
2023/03/30	2	27.30	1	27.15	27.30	1	1,676	0.06%
2023/03/29	1	28.40	3	27.88	27.90	-2	1,598	-0.13%
2023/03/28	22	28.23	37	28.46	28.20	-15	1,355	-1.11%
2023/03/27	0	0.00	1	27.50	28.25	-1	903	-0.11%
2023/03/03	0	0.00	1	22.35	22.40	-1	1,498	-0.07%
2023/02/23	0	0.00	1	21.75	21.65	-1	1,642	-0.06%
2023/02/20	1	22.10	0	0.00	22.45	1	1,726	0.06%
2023/02/03	1	21.00	1	20.50	20.50	0	1,776	0.00%
2022/12/19	6	20.88	0	0.00	20.75	6	3,840	0.16%
2022/12/12	4	21.50	4	21.40	21.25	0	3,937	0.00%
2022/12/09	0	0.00	10	21.60	21.20	-10	4,044	-0.25%
2022/12/08	2	20.68	10	20.88	21.60	-8	4,044	-0.20%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/06	14	24.51	4	24.75	24.60	10	3,914	0.26%
2022/12/02	30	24.60	0	0.00	24.60	30	3,853	0.78%
2022/12/01	6	24.88	6	25.00	24.80	0	3,803	0.00%
2022/11/30	9	26.57	2	25.23	25.15	7	3,733	0.19%
2022/11/29	8	25.33	7	25.52	25.60	1	3,432	0.03%
2022/11/28	3	23.00	3	23.35	23.95	0	3,147	0.00%
2022/11/24	1	22.95	1	23.00	23.25	0	3,111	0.00%
2022/11/23	0	0.00	1	22.95	22.85	-1	3,092	-0.03%
2022/11/22	15	23.34	4	23.46	23.35	11	3,072	0.36%
2022/11/21	10	23.74	11	23.90	23.95	-1	3,031	-0.03%
2022/11/18	7	22.85	6	22.75	22.80	1	2,946	0.03%
2022/11/17	4	21.75	5	22.20	22.35	-1	2,885	-0.03%
2022/11/14	0	0.00	1	20.75	20.85	-1	2,842	-0.04%
2022/11/09	2	23.00	0	0.00	21.80	2	2,839	0.07%
2022/11/08	0	0.00	2	22.20	22.00	-2	2,808	-0.07%
2022/10/28	2	20.85	0	0.00	19.70	2	2,825	0.07%
2022/10/18	0	0.00	5	22.04	22.30	-5	2,789	-0.18%
2022/10/14	10	22.13	10	21.92	21.70	0	2,734	0.00%
2022/10/12	20	22.90	20	23.28	22.80	0	2,644	0.00%
2022/10/07	4	24.85	4	24.95	24.80	0	2,530	0.00%
2022/10/06	18	26.10	18	26.15	26.00	0	2,434	0.00%
2022/10/05	29	26.75	25	26.46	26.05	4	2,307	0.17%
2022/10/04	58	26.17	62	26.41	26.45	-4	2,069	-0.19%
2022/10/03	178	25.52	191	25.74	26.20	-13	1,689	-0.77%	大買/大賣/
2022/09/30	3	23.15	4	23.66	24.60	-1	1,177	-0.08%
2022/09/29	1	22.40	9	22.38	22.40	-8	959	-0.83%
2022/09/28	2	20.95	0	0.00	20.40	2	900	0.22%
2022/09/27	5	21.06	1	21.10	20.80	4	848	0.47%
2022/09/22	9	22.67	9	22.80	22.70	0	774	0.00%
2022/09/21	2	22.58	0	0.00	22.85	2	763	0.26%
2022/09/20	3	22.77	0	0.00	22.55	3	743	0.40%
2022/09/19	34	22.72	29	22.64	23.15	5	705	0.71%
2022/09/16	18	22.18	9	22.39	22.20	9	641	1.40%
2022/09/15	10	21.00	9	21.45	21.45	1	520	0.19%
2022/08/18	1	21.50	2	21.90	21.45	-1	413	-0.24%
2022/08/02	3	18.70	3	19.50	19.60	0	271	0.00%
2022/08/01	0	0.00	4	19.61	19.50	-4	256	-1.56%
2022/07/01	1	16.95	5	16.30	16.05	-4	244	-1.63%
2022/06/14	8	19.13	0	0.00	19.20	8	366	2.18%
2022/05/17	0	0.00	4	19.83	20.05	-4	397	-1.01%
2022/04/18	0	21.40	0	0.00	20.00	0	406	0.00%
2022/04/14	0	21.78	0	0.00	21.55	0	414	0.00%
2022/03/30	0	0.00	1	21.10	21.20	-1	388	-0.26%
2022/03/29	0	0.00	1	21.75	21.60	-1	384	-0.26%
2022/03/28	2	21.58	0	0.00	22.00	2	379	0.53%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/01/04	4	22.99	0	0.00	22.85	4	1,753	0.23%
2021/12/14	0	0.00	1	22.90	22.85	-1	1,776	-0.06%
2021/12/13	0	0.00	1	23.60	23.65	-1	1,812	-0.06%
2021/12/03	0	0.00	1	23.40	23.40	-1	1,788	-0.06%
2021/12/02	1	23.10	2	22.70	22.70	-1	1,790	-0.06%
2021/11/24	3	24.22	0	0.00	24.00	3	1,747	0.17%
2021/11/23	1	24.90	0	0.00	24.40	1	1,734	0.06%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/17	1	27.10	0	0.00	26.55	1	1,678	0.06%
2021/11/16	2	27.95	0	0.00	27.25	2	1,650	0.12%
2021/11/11	0	0.00	1	27.40	26.45	-1	1,411	-0.07%
2021/11/10	0	0.00	1	25.50	25.35	-1	1,310	-0.08%
2021/11/09	1	25.20	1	25.15	25.05	0	1,292	0.00%
2021/11/08	16	25.50	15	25.49	25.55	1	1,282	0.08%
2021/11/05	4	25.14	2	25.80	25.45	2	1,271	0.16%
2021/11/02	11	25.87	10	26.16	25.50	1	1,204	0.08%
2021/11/01	2	23.30	4	24.45	24.80	-2	1,015	-0.20%
2021/10/29	2	23.30	0	0.00	23.40	2	981	0.20%
2021/10/27	1	23.30	1	23.25	22.95	0	919	0.00%
2021/10/21	0	0.00	3	23.70	24.00	-3	670	-0.45%
2021/10/20	0	0.00	1	21.55	21.85	-1	607	-0.16%
2021/10/08	0	0.00	4	21.00	20.70	-4	607	-0.66%
2021/10/06	0	0.00	3	19.15	19.25	-3	636	-0.47%
2021/09/24	2	19.35	0	0.00	19.20	2	663	0.30%
2021/09/17	1	20.05	0	0.00	20.30	1	676	0.15%
2021/08/18	1	18.65	1	19.50	19.95	0	848	0.00%
2021/08/13	0	0.00	2	20.18	20.45	-2	872	-0.23%
2021/08/12	0	0.00	1	20.20	20.50	-1	879	-0.11%
2021/08/06	4	22.59	24	21.66	22.25	-20	932	-2.15%
2021/07/28	1	22.50	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	1	23.50	23.90	-1	1,112	-0.09%
2021/07/13	1	24.00	0	0.00	23.60	1	1,297	0.08%
2021/07/06	0	0.00	3	24.20	24.05	-3	1,608	-0.19%
2021/07/01	1	25.90	1	25.70	24.20	0	1,757	0.00%
2021/06/25	0	0.00	1	25.10	25.45	-1	1,970	-0.05%
2021/06/24	7	26.05	1	25.40	25.30	6	1,988	0.30%
2021/06/07	1	24.50	0	0.00	24.40	1	3,498	0.03%
2021/05/28	0	0.00	2	26.00	25.95	-2	4,635	-0.04%
2021/05/27	2	25.58	0	0.00	25.60	2	4,670	0.04%
2021/05/05	0	0.00	10	29.44	28.80	-10	4,702	-0.21%
2021/05/04	1	29.00	0	0.00	28.60	1	4,700	0.02%
2021/04/29	5	33.15	1	33.00	32.90	4	4,672	0.09%
2021/04/28	1	33.65	1	34.20	33.70	0	4,683	0.00%
2021/04/27	0	33.50	0	0.00	33.50	0	4,708	0.00%
2021/04/26	1	33.95	1	34.80	34.50	0	4,726	0.00%
2021/04/23	0	0.00	14	33.83	34.30	-14	4,723	-0.30%
2021/04/22	5	33.90	1	35.80	32.90	4	4,740	0.08%
2021/04/19	2	36.60	0	0.00	35.55	2	4,828	0.04%
2021/04/16	8	36.99	10	36.85	36.75	-2	4,808	-0.04%
2021/04/15	4	36.80	0	0.00	37.05	4	4,824	0.08%
2021/04/14	5	34.55	6	35.68	35.65	-1	4,844	-0.02%
2021/04/13	5	37.65	1	38.00	36.90	4	4,817	0.08%
2021/04/12	1	36.70	1	37.10	36.40	0	4,750	0.00%
2021/04/08	2	36.78	0	0.00	36.20	2	4,658	0.04%
2021/04/07	0	0.00	1	37.40	36.20	-1	4,654	-0.02%
2021/04/06	0	0.00	1	38.65	37.50	-1	4,608	-0.02%
2021/03/31	3	39.00	3	39.20	39.20	0	4,601	0.00%
2021/03/30	3	39.38	0	0.00	38.80	3	4,562	0.07%
2021/03/29	0	0.00	1	37.50	37.30	-1	4,467	-0.02%
2021/03/26	3	38.10	3	37.80	37.80	0	4,486	0.00%
2021/03/25	0	0.00	1	38.05	37.35	-1	4,503	-0.02%
2021/03/24	2	39.33	0	0.00	38.00	2	4,556	0.04%
2021/03/23	0	0.00	1	36.40	37.10	-1	4,477	-0.02%
2021/03/22	26	39.72	3	38.82	38.60	23	4,409	0.52%
2021/03/19	11	37.05	8	37.90	38.35	3	4,180	0.07%
2021/03/18	2	32.50	2	33.30	34.90	0	3,929	0.00%
2021/03/17	0	0.00	1	32.05	31.75	-1	3,865	-0.03%
2021/03/15	1	33.10	0	0.00	33.00	1	3,853	0.03%
2021/03/12	1	32.00	0	0.00	32.90	1	3,821	0.03%
2021/03/09	12	31.40	12	31.74	32.10	0	3,266	0.00%
2021/03/08	3	30.42	19	30.25	30.85	-16	3,155	-0.51%
2021/03/05	1	29.40	0	0.00	29.90	1	2,882	0.03%
2021/03/04	10	27.10	2	28.18	27.20	8	2,802	0.29%
2021/03/03	2	28.00	0	0.00	26.95	2	2,872	0.07%
2021/03/02	0	0.00	1	28.90	28.15	-1	2,922	-0.03%
2021/02/26	1	28.80	0	0.00	28.35	1	2,961	0.03%
2021/02/24	4	28.68	0	0.00	28.30	4	3,023	0.13%
2021/02/19	1	29.85	0	0.00	29.90	1	3,024	0.03%
2021/02/05	0	0.00	10	28.75	28.75	-10	2,959	-0.34%
2021/02/01	4	30.00	0	0.00	29.50	4	2,885	0.14%
2021/01/28	0	0.00	1	31.20	30.50	-1	2,839	-0.04%
2021/01/25	4	33.71	0	0.00	33.00	4	2,785	0.14%
2021/01/21	8	32.85	0	0.00	33.65	8	2,741	0.29%
2021/01/20	8	34.69	1	34.50	33.50	7	2,710	0.26%
2021/01/14	2	41.10	0	0.00	39.95	2	2,557	0.08%
2021/01/11	2	37.10	4	36.90	36.85	-2	2,354	-0.08%
2021/01/08	0	0.00	4	36.80	37.40	-4	2,336	-0.17%
2021/01/07	2	39.00	0	0.00	39.30	2	2,282	0.09%
2021/01/06	0	0.00	2	37.75	37.50	-2	2,221	-0.09%
2021/01/05	0	0.00	2	39.68	39.25	-2	2,160	-0.09%
2020/12/31	4	42.21	0	0.00	41.35	4	2,074	0.19%
2020/12/30	1	42.05	0	0.00	42.00	1	2,036	0.05%
2020/12/23	0	0.00	1	41.00	40.65	-1	1,836	-0.05%
2020/12/22	1	42.70	0	0.00	40.50	1	1,805	0.06%
2020/12/18	1	41.65	2	43.78	42.75	-1	1,681	-0.06%
2020/12/15	1	40.95	0	0.00	40.80	1	1,472	0.07%
2020/12/10	0	0.00	1	43.25	44.10	-1	1,335	-0.07%
2020/12/09	0	0.00	1	43.25	43.25	-1	1,270	-0.08%
2020/12/07	1	33.95	0	0.00	35.95	1	1,147	0.09%
2020/12/04	0	0.00	4	34.25	32.70	-4	1,100	-0.36%
2020/12/03	0	0.00	10	34.25	33.55	-10	1,080	-0.93%
2020/12/02	4	34.70	4	35.73	35.15	0	1,044	0.00%
2020/12/01	4	32.80	1	35.00	35.25	3	893	0.34%
2020/11/26	1	28.10	0	0.00	28.00	1	513	0.19%
2020/11/24	1	25.10	1	25.40	25.20	0	321	0.00%
2020/11/20	0	0.00	0	25.40	25.40	0	166	0.00%
2020/07/08	1	22.90	5	21.94	21.65	-4	121	-3.29%
2020/03/09	0	0.00	4	18.75	18.75	-4	144	-2.76%
2020/03/02	0	0.00	3	19.03	19.00	-3	142	-2.10%
2020/02/24	0	20.75	1	20.45	20.60	-1	140	-0.71%
2020/02/04	0	0.00	2	20.25	20.15	-2	145	-1.37%
2019/12/25	0	0.00	4	22.55	22.35	-4	133	-3.00%
2019/12/20	3	22.25	0	0.00	22.00	3	123	2.43%
2019/10/28	1	20.85	0	0.00	20.80	1	219	0.45%
2019/10/01	1	21.70	0	0.00	21.60	1	364	0.27%
2019/09/10	1	21.25	1	21.40	21.35	0	363	0.00%
2019/09/09	1	21.90	0	0.00	21.50	1	359	0.28%
2019/09/05	0	23.50	0	0.00	23.50	0	347	0.00%
2019/08/22	1	23.60	1	23.10	23.25	0	323	0.00%
2019/08/21	0	0.00	1	22.80	22.55	-1	312	-0.32%
2019/08/06	1	21.40	0	0.00	22.70	1	329	0.30%
2019/07/26	0	0.00	1	25.90	25.50	-1	316	-0.32%
2019/07/15	1	23.90	1	24.00	23.90	0	321	0.00%
2019/07/10	3	23.35	2	23.80	23.80	1	347	0.29%
2019/07/08	0	0.00	2	23.80	23.80	-2	325	-0.62%
2019/05/23	1	20.25	1	19.90	19.90	0	960	0.00%
2019/05/16	2	21.43	1	21.10	21.05	1	998	0.10%
2019/05/15	0	0.00	1	22.30	21.80	-1	1,021	-0.10%
2019/05/10	2	21.63	1	21.80	21.10	1	1,039	0.10%
2019/05/08	1	22.85	1	23.00	22.95	0	1,024	0.00%
2019/05/06	1	23.80	0	0.00	22.75	1	1,024	0.10%
2019/05/03	1	24.45	1	24.30	24.60	0	1,019	0.00%
2019/05/02	1	24.50	1	24.50	24.50	0	1,015	0.00%
2019/04/29	1	23.60	1	23.40	23.25	0	1,008	0.00%
2019/04/24	1	26.20	1	26.05	26.25	0	992	0.00%
2019/04/23	1	26.00	0	0.00	25.80	1	994	0.10%
2019/04/22	0	0.00	1	26.90	25.80	-1	993	-0.10%
2019/04/18	1	25.70	0	0.00	25.00	1	992	0.10%
2019/04/16	0	0.00	1	26.10	26.65	-1	1,019	-0.10%
2019/04/15	1	25.60	0	0.00	25.70	1	1,001	0.10%
2019/04/11	1	26.20	0	0.00	26.50	1	991	0.10%
2019/04/03	0	0.00	1	27.45	27.30	-1	903	-0.11%
2019/04/02	2	27.23	0	0.00	26.85	2	840	0.24%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/29	0	0.00	3	23.65	23.65	-3	732	-0.41%
2019/03/18	2	22.10	0	0.00	22.10	2	648	0.31%
2019/03/15	1	21.70	1	21.40	21.35	0	633	0.00%
2019/03/14	1	23.00	1	22.85	22.60	0	601	0.00%
2019/03/13	0	0.00	3	20.83	21.45	-3	488	-0.61%
2019/03/07	1	19.35	1	19.95	19.10	0	424	0.00%
2019/02/21	1	19.65	0	0.00	19.50	1	379	0.26%
2019/02/20	2	19.55	0	0.00	19.55	2	376	0.53%
2019/02/15	3	19.75	4	19.65	19.10	-1	391	-0.26%
2019/02/14	6	20.01	7	20.18	20.40	-1	374	-0.27%
2019/02/13	2	19.10	2	19.08	19.95	0	346	0.00%
2019/02/12	5	18.28	6	18.04	18.15	-1	312	-0.32%
2019/02/11	2	18.53	1	18.40	18.15	1	303	0.33%
2019/01/30	0	0.00	1	18.15	18.05	-1	298	-0.33%
2019/01/29	3	18.33	2	18.13	18.10	1	300	0.33%
2019/01/28	4	18.43	15	18.56	18.05	-11	297	-3.69%
2019/01/25	0	0.00	2	18.10	18.05	-2	297	-0.67%
2019/01/24	14	18.19	6	18.08	18.15	8	299	2.67%
2019/01/23	1	17.95	1	17.85	17.80	0	300	0.00%
2019/01/22	1	17.90	1	17.75	17.55	0	312	0.00%
2019/01/17	1	17.95	1	17.90	18.00	0	339	0.00%
2019/01/16	0	0.00	3	18.07	18.25	-3	336	-0.89%
2019/01/15	8	18.03	8	17.88	18.15	0	331	0.00%
2019/01/14	3	17.53	4	17.49	17.55	-1	325	-0.31%
2019/01/11	1	18.20	1	18.05	17.45	0	322	0.00%
2019/01/10	7	18.73	6	18.88	18.10	1	314	0.32%
2019/01/09	12	20.23	2	20.23	20.00	10	291	3.43%
2018/11/26	0	0.00	1	19.50	20.20	-1	296	-0.34%
2018/11/15	1	18.70	0	0.00	20.05	1	269	0.37%
2018/10/05	0	0.00	1	28.30	26.40	-1	421	-0.24%
2018/10/04	0	0.00	1	29.60	28.80	-1	425	-0.24%
2018/09/25	2	28.70	0	0.00	28.65	2	568	0.35%
2018/08/27	3	26.00	0	0.00	27.60	3	1,270	0.24%
2018/08/14	0	0.00	3	25.80	25.10	-3	1,245	-0.24%
2018/08/02	0	0.00	1	32.25	32.20	-1	1,203	-0.08%
2018/08/01	0	0.00	1	34.60	33.40	-1	1,196	-0.08%
2018/07/30	3	32.28	0	0.00	32.80	3	1,181	0.25%
2018/07/27	1	32.25	0	0.00	33.95	1	1,164	0.09%
2018/07/24	6	32.15	1	32.40	32.85	5	1,101	0.45%
2018/07/23	3	29.47	0	0.00	29.90	3	1,071	0.28%
2018/07/18	1	29.80	0	0.00	29.40	1	1,059	0.09%
2018/07/17	1	30.00	0	0.00	29.90	1	1,055	0.09%
2018/07/16	2	30.85	0	0.00	30.40	2	1,049	0.19%
2018/07/12	0	0.00	1	30.75	31.00	-1	1,034	-0.10%
2018/07/11	1	30.25	0	0.00	29.65	1	1,023	0.10%
2018/07/10	0	0.00	1	31.85	31.30	-1	1,007	-0.10%
2018/07/09	1	30.65	0	0.00	30.60	1	991	0.10%
2018/07/06	1	32.45	0	0.00	32.80	1	977	0.10%
2018/07/05	1	33.55	0	0.00	33.20	1	925	0.11%
2018/07/04	0	0.00	3	35.68	36.25	-3	891	-0.34%
2018/07/03	1	33.75	1	32.70	33.05	0	848	0.00%
2018/06/27	0	0.00	14	38.06	39.20	-14	734	-1.91%
2018/06/26	15	36.57	15	36.68	37.50	0	722	0.00%
2018/06/25	27	38.75	55	40.15	38.25	-28	705	-3.97%
2018/06/22	44	38.50	0	0.00	38.50	44	680	6.47%
2018/06/15	0	0.00	91	34.48	34.45	-91	590	-15.40%
2018/06/14	9	32.64	12	33.18	34.00	-3	555	-0.54%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	2	23.48	4	24.25	25.85	-2	386	-0.52%
2018/06/07	1	23.15	0	0.00	23.40	1	326	0.31%
2018/06/06	5	22.82	0	0.00	23.60	5	281	1.77%
2018/06/05	1	23.00	0	0.00	23.30	1	221	0.45%
2018/06/04	4	20.99	0	0.00	21.20	4	163	2.44%
2018/03/29	10	17.30	10	17.10	17.10	0	200	0.00%
2018/01/30	0	0.00	3	21.00	20.50	-3	296	-1.01%
2018/01/19	3	21.00	0	0.00	21.00	3	336	0.89%