星通 (3025)-元大-員林中山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股▲0.97%
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	68.10	0	0.00	68.90	0	4,765	0.00%
2025/01/20	1	67.40	0	0.00	67.40	1	4,840	0.02%
2025/01/17	0	67.50	0	0.00	66.90	0	4,905	0.00%
2025/01/16	14	68.30	0	0.00	67.90	14	4,947	0.28%
2025/01/15	0	67.95	0	0.00	67.10	0	5,001	0.00%
2025/01/14	0	68.60	0	0.00	69.10	0	5,123	0.00%
2025/01/13	0	67.80	2	68.90	66.90	-2	5,405	-0.04%
2025/01/10	4	70.78	0	0.00	70.60	4	5,439	0.07%
2025/01/09	3.1	73.38	2	71.75	70.70	1.1	5,494	0.02%
2025/01/08	0.5	74.83	0.1	74.50	74.10	0.4	5,579	0.01%
2025/01/07	2.1	83.17	5	85.16	79.20	-2.9	5,592	-0.05%
2025/01/06	10	85.55	9.7	86.65	88.00	0.3	5,622	0.01%
2025/01/03	1	80.50	2.3	79.57	80.00	-1.3	6,363	-0.02%
2025/01/02	1.1	79.76	0	80.80	80.00	1.1	7,009	0.02%
2024/12/25	0.2	75.10	0	0.00	75.80	0.2	8,330	0.00%
2024/12/24	0.1	73.60	0	0.00	73.00	0.1	8,302	0.00%
2024/12/23	2	75.20	0	0.00	74.60	2	8,284	0.02%
2024/12/17	0.1	73.60	1	73.10	74.00	-0.9	8,236	-0.01%
2024/12/16	0	74.75	0	0.00	73.30	0	8,218	0.00%
2024/12/13	0	77.17	0	0.00	76.60	0	8,180	0.00%
2024/12/10	0.1	80.50	11	79.96	78.30	-10.9	8,148	-0.13%
2024/12/09	5.3	82.27	11	81.69	82.00	-5.8	8,358	-0.07%
2024/12/06	2.1	79.64	0.2	78.00	78.60	1.9	8,232	0.02%
2024/12/05	1	80.59	3	81.10	81.10	-2	8,175	-0.02%
2024/12/04	2	81.30	2	80.60	80.90	0	8,073	0.00%
2024/12/03	0.1	79.70	0	0.00	78.50	0.1	7,841	0.00%
2024/12/02	9	78.33	11	78.95	79.20	-2	7,719	-0.03%
2024/11/29	3	75.10	1	75.40	74.90	2	7,580	0.03%
2024/11/28	9	74.92	12	74.49	75.20	-3	7,549	-0.04%
2024/11/27	1	74.90	1	75.60	73.80	0	7,490	0.00%
2024/11/25	1.1	75.58	1	76.20	75.00	0.1	7,454	0.00%
2024/11/22	3	75.80	1	76.50	73.80	2	7,423	0.03%
2024/11/21	3	75.63	2	76.10	74.10	1	7,352	0.01%
2024/11/20	1	74.19	6	74.30	75.00	-5	7,287	-0.07%
2024/11/19	1	73.90	1	74.20	72.80	0	7,235	0.00%
2024/11/18	1	75.00	11	74.41	73.30	-10	7,217	-0.14%
2024/11/15	5	76.80	0	0.00	76.50	5	7,215	0.07%
2024/11/14	2	78.95	2	77.05	76.80	0	7,177	0.00%
2024/11/13	1	80.40	6	78.73	79.20	-5	7,121	-0.07%
2024/11/12	9	79.97	5	80.62	78.40	4	7,048	0.06%
2024/11/08	16	78.19	0	0.00	78.00	16	6,880	0.23%
2024/11/07	15	79.47	13	80.35	79.20	2	6,813	0.03%
2024/11/06	10	81.33	16	81.31	81.50	-6	6,692	-0.09%
2024/11/05	7.1	80.21	16	81.20	80.60	-8.9	6,526	-0.14%
2024/11/04	1.1	75.94	0	0.00	75.00	1.1	6,296	0.02%
2024/11/01	9.5	74.79	10.4	74.29	75.20	-0.8	6,258	-0.01%
2024/10/30	0	72.50	0	0.00	72.90	0	6,158	0.00%
2024/10/29	0.1	72.02	0	0.00	71.50	0.1	6,136	0.00%
2024/10/28	0.1	71.71	0	0.00	71.50	0.1	6,102	0.00%
2024/10/25	3.1	73.80	3	74.20	73.30	0.1	6,084	0.00%
2024/10/24	3.1	77.44	3	76.37	75.00	0.1	6,037	0.00%
2024/10/23	5	80.34	2	79.75	79.30	3	5,972	0.05%
2024/10/22	0	79.80	0	0.00	79.50	0	5,930	0.00%
2024/10/21	5	79.44	6.3	81.14	80.60	-1.3	5,874	-0.02%
2024/10/18	47	82.35	61	81.18	79.40	-14	5,745	-0.24%
2024/10/17	23.1	78.66	11	78.70	78.00	12	5,452	0.22%
2024/10/16	11.1	76.74	11	77.67	78.60	0.1	5,373	0.00%
2024/10/15	12.1	79.78	20	78.56	77.20	-8	5,284	-0.15%
2024/10/14	2.1	79.44	4.1	79.75	79.00	-2	5,115	-0.04%
2024/10/11	19.2	83.28	13	82.70	80.80	6.2	4,918	0.13%
2024/10/09	45	85.90	37.1	86.74	82.60	8	4,587	0.17%
2024/10/08	17.1	80.91	20	82.65	83.70	-2.9	3,500	-0.08%
2024/10/07	65.1	78.87	61	79.13	76.10	4.1	2,797	0.14%
2024/10/04	27	74.25	24	75.54	78.20	3	2,056	0.15%
2024/10/01	1	67.30	4.1	69.64	71.10	-3.1	1,531	-0.20%
2024/09/30	0	0.00	2	65.50	64.70	-2	1,452	-0.14%
2024/09/27	7	65.89	5	66.16	65.30	2	1,491	0.13%
2024/09/25	0	0.00	2	64.90	64.20	-2	1,540	-0.13%
2024/09/23	3	64.33	0	0.00	64.00	3	1,601	0.19%
2024/09/20	7	64.86	0	0.00	63.80	7	1,717	0.41%
2024/09/19	6	63.75	6	64.30	64.20	0	1,862	0.00%
2024/09/11	1	63.40	5	63.78	63.60	-4	2,680	-0.15%
2024/09/10	11.1	66.77	4	68.25	64.60	7.1	2,650	0.27%
2024/09/09	0	0.00	3	65.40	65.40	-3	2,351	-0.13%
2024/09/04	0	0.00	5	58.60	59.50	-5	2,317	-0.22%
2024/08/28	1	63.40	1	62.90	62.90	0	2,493	0.00%
2024/08/27	0	0.00	1	62.70	63.00	-1	2,506	-0.04%
2024/08/23	6	66.00	0	0.00	65.60	6	2,592	0.23%
2024/08/20	1	67.80	0	0.00	67.70	1	2,722	0.04%
2024/08/19	10	67.12	0	0.00	67.70	10	2,711	0.37%
2024/08/14	0	0.00	1	64.10	64.10	-1	2,699	-0.04%
2024/08/12	1	63.70	1	63.00	64.20	0	2,708	0.00%
2024/08/09	5	62.76	0	0.00	61.90	5	2,704	0.18%
2024/08/01	1	63.80	0	0.00	64.40	1	2,684	0.04%
2024/07/31	2	63.70	0	0.00	63.00	2	2,730	0.07%
2024/07/30	1	63.20	1	62.60	63.40	0	2,816	0.00%
2024/07/26	0	0.00	4	63.00	65.30	-4	2,802	-0.14%
2024/07/19	1	68.50	0	0.00	67.70	1	2,825	0.04%
2024/07/17	1	71.60	0	0.00	70.90	1	2,811	0.04%
2024/07/11	1	71.40	0	0.00	71.40	1	2,927	0.03%
2024/07/10	1	72.90	0	0.00	72.30	1	2,937	0.03%
2024/07/09	1	70.60	2	70.60	70.50	-1	2,943	-0.03%
2024/07/08	2	72.75	3	71.33	71.40	-1	2,928	-0.03%
2024/07/05	4	74.78	2	75.20	74.00	2	2,904	0.07%
2024/07/04	3	73.43	2	74.20	73.40	1	2,948	0.03%
2024/07/03	1	75.90	4	74.45	74.50	-3	2,982	-0.10%
2024/07/02	1	73.50	3	73.90	73.40	-2	3,004	-0.07%
2024/07/01	5	75.44	5	75.38	75.30	0	3,001	0.00%
2024/06/28	1	74.00	1	73.60	73.50	0	2,977	0.00%
2024/06/27	0	0.00	1	72.90	72.70	-1	2,977	-0.03%
2024/06/26	15	74.99	9	74.77	74.00	6	3,066	0.20%
2024/06/25	6	72.88	3	73.70	72.40	3	3,014	0.10%
2024/06/24	17	80.17	8	81.10	77.80	9	2,913	0.31%
2024/06/21	1	71.90	5	74.30	76.70	-4	2,343	-0.17%
2024/06/19	1	69.30	2	71.95	69.60	-1	2,175	-0.05%
2024/06/18	0	0.00	3	71.77	70.30	-3	2,154	-0.14%
2024/06/13	1	68.20	11	67.60	67.50	-10	2,232	-0.45%
2024/06/11	6	69.27	0	0.00	68.70	6	2,330	0.26%
2024/06/07	8	68.64	2	68.40	70.00	6	2,404	0.25%
2024/06/06	1	70.40	0	0.00	70.10	1	2,407	0.04%
2024/06/05	1	70.70	0	0.00	70.00	1	2,433	0.04%
2024/06/04	2	71.40	0	0.00	71.90	2	2,482	0.08%
2024/06/03	2	70.25	2	71.50	71.00	0	2,526	0.00%
2024/05/30	1	69.50	0	0.00	69.00	1	2,585	0.04%
2024/05/29	0	0.00	5	71.10	71.00	-5	2,636	-0.19%
2024/05/27	0	0.00	1	71.60	70.30	-1	2,729	-0.04%
2024/05/21	0	0.00	2	67.00	67.00	-2	4,230	-0.05%
2024/05/17	2	66.75	4	66.65	66.60	-2	4,779	-0.04%
2024/05/15	0	0.00	3	67.30	66.90	-3	5,063	-0.06%
2024/05/10	2	65.20	0	0.00	64.70	2	5,185	0.04%
2024/05/09	0	0.00	1	65.80	65.90	-1	5,217	-0.02%
2024/05/07	2	65.50	3	66.43	66.10	-1	5,325	-0.02%
2024/05/06	4	68.95	2	69.40	68.70	2	5,345	0.04%
2024/05/03	4	69.93	10	69.06	70.50	-6	5,371	-0.11%
2024/04/26	2	69.00	0	0.00	67.30	2	5,933	0.03%
2024/04/25	1	69.10	0	0.00	67.30	1	6,103	0.02%
2024/04/19	9	67.54	0	0.00	67.50	9	7,769	0.12%
2024/04/18	1	71.10	10	71.48	70.70	-9	8,157	-0.11%
2024/04/16	2	66.05	1	66.20	65.60	1	8,738	0.01%
2024/04/15	1	70.40	1	70.10	68.10	0	9,466	0.00%
2024/04/10	0	0.00	1	71.20	70.40	-1	9,570	-0.01%
2024/04/09	7	68.03	30	68.50	69.00	-23	9,482	-0.24%
2024/03/27	30	70.20	2	70.00	71.00	28	9,094	0.31%
2024/03/25	0	0.00	2	67.80	69.30	-2	9,019	-0.02%
2024/03/22	3	67.93	2	67.80	68.10	1	9,008	0.01%
2024/03/21	2	68.00	0	0.00	67.00	2	8,999	0.02%
2024/03/19	1	69.20	0	0.00	69.00	1	9,207	0.01%
2024/03/18	0	0.00	2	69.85	69.90	-2	9,252	-0.02%
2024/03/15	4	68.55	4	68.55	67.50	0	9,267	0.00%
2024/03/13	3	67.83	5	66.58	67.50	-2	9,280	-0.02%
2024/03/12	0	66.20	1	67.80	68.20	-1	9,223	-0.01%
2024/03/11	1	66.20	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	65.35	3	67.03	65.10	-1	9,253	-0.01%
2024/03/07	4	68.75	6	70.13	68.70	-2	9,233	-0.02%
2024/03/06	8	72.70	0	0.00	72.80	8	9,246	0.09%
2024/03/05	1	72.70	0	0.00	72.80	1	9,421	0.01%
2024/03/04	3	74.20	1	74.70	73.20	2	9,449	0.02%
2024/03/01	1	75.50	3	73.50	73.40	-2	9,396	-0.02%
2024/02/29	3	74.47	9	74.18	75.00	-6	9,359	-0.06%
2024/02/27	2	73.70	0	0.00	73.30	2	9,436	0.02%
2024/02/26	8	78.33	6	77.95	76.40	2	9,330	0.02%
2024/02/23	31	81.89	23	80.15	77.00	8	9,123	0.09%
2024/02/22	17	75.43	17	75.62	80.30	0	8,563	0.00%
2024/02/21	4	70.13	8	72.10	73.00	-4	7,935	-0.05%
2024/02/20	0	0.00	2	65.60	66.40	-2	7,587	-0.03%
2024/02/19	9	64.49	7.1	63.81	64.00	2	7,519	0.03%
2024/02/16	0	0.00	2	61.20	63.10	-2	7,467	-0.03%
2024/02/15	1	57.00	0	57.10	57.40	1	7,379	0.01%
2024/02/02	2	59.05	1	58.90	58.80	1	7,414	0.01%
2024/02/01	4	59.08	1	59.80	58.50	3	7,450	0.04%