券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 28.45 | 1 | 28.35 | 28.40 | 1 | 5,327 | 0.02% |
|
| 2025/01/21 | 6 | 28.68 | 0 | 0.00 | 28.50 | 6 | 5,380 | 0.11% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 5,420 | -0.04% |
|
| 2025/01/16 | 2 | 28.65 | 0 | 0.00 | 28.40 | 2 | 5,490 | 0.04% |
|
| 2025/01/13 | 0 | 0.00 | 9 | 28.07 | 28.05 | -9 | 5,659 | -0.16% |
|
| 2025/01/10 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 5,703 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 29.95 | 29.45 | -1 | 5,719 | -0.02% |
|
| 2025/01/08 | 0 | 0.00 | 4 | 29.50 | 30.05 | -4 | 5,778 | -0.07% |
|
| 2025/01/07 | 5 | 30.00 | 0 | 0.00 | 29.75 | 5 | 5,821 | 0.09% |
|
| 2025/01/06 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 5,954 | 0.02% |
|
| 2025/01/03 | 3 | 30.73 | 0 | 0.00 | 29.95 | 3 | 6,005 | 0.05% |
|
| 2025/01/02 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 6,016 | 0.02% |
|
| 2024/12/30 | 4 | 29.45 | 0 | 0.00 | 29.25 | 4 | 6,251 | 0.06% |
|
| 2024/12/27 | 4 | 30.13 | 0 | 0.00 | 30.05 | 4 | 6,263 | 0.06% |
|
| 2024/12/26 | 8 | 31.21 | 6 | 30.65 | 30.65 | 2 | 6,305 | 0.03% |
|
| 2024/12/24 | 2 | 31.45 | 0.3 | 30.70 | 30.30 | 1.7 | 6,476 | 0.03% |
|
| 2024/12/23 | 9 | 32.49 | 1 | 31.20 | 31.30 | 8 | 7,181 | 0.11% |
|
| 2024/12/20 | 2.3 | 32.80 | 2 | 32.80 | 32.20 | 0.3 | 7,149 | 0.00% |
|
| 2024/12/19 | 2 | 30.03 | 1 | 30.30 | 30.50 | 1 | 6,809 | 0.01% |
|
| 2024/12/13 | 12 | 30.21 | 5 | 30.00 | 30.05 | 7 | 7,329 | 0.10% |
|
| 2024/12/12 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 7,599 | 0.01% |
|
| 2024/12/11 | 1 | 30.85 | 6 | 30.90 | 31.30 | -5 | 7,781 | -0.06% |
|
| 2024/12/10 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 8,178 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 8,650 | -0.01% |
|
| 2024/12/06 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 8,995 | 0.01% |
|
| 2024/12/05 | 1 | 33.30 | 5 | 33.25 | 33.10 | -4 | 9,158 | -0.04% |
|
| 2024/12/03 | 8 | 33.12 | 1 | 33.65 | 33.10 | 7 | 9,929 | 0.07% |
|
| 2024/11/29 | 2 | 32.50 | 2 | 32.50 | 32.50 | 0 | 11,384 | 0.00% |
|
| 2024/11/28 | 3 | 32.67 | 0 | 0.00 | 32.95 | 3 | 11,507 | 0.03% |
|
| 2024/11/27 | 5 | 33.68 | 0 | 0.00 | 32.70 | 5 | 11,918 | 0.04% |
|
| 2024/11/26 | 2 | 34.00 | 2 | 34.33 | 34.70 | 0 | 12,018 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 35.00 | 34.30 | -3 | 12,256 | -0.02% |
|
| 2024/11/22 | 6 | 34.30 | 23 | 34.98 | 34.00 | -17 | 12,672 | -0.13% |
|
| 2024/11/21 | 6 | 33.68 | 0 | 0.00 | 33.55 | 6 | 13,059 | 0.05% |
|
| 2024/11/20 | 10 | 34.18 | 1 | 34.30 | 34.10 | 9 | 14,210 | 0.06% |
|
| 2024/11/19 | 2 | 34.93 | 0 | 35.05 | 34.30 | 2 | 16,671 | 0.01% |
|
| 2024/11/18 | 2 | 35.15 | 7 | 35.75 | 35.00 | -5 | 17,473 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 36.28 | 36.50 | -3 | 18,999 | -0.02% |
|
| 2024/11/14 | 1 | 35.50 | 1 | 35.55 | 35.10 | 0 | 20,192 | 0.00% |
|
| 2024/11/13 | 1 | 36.80 | 3 | 36.48 | 36.35 | -2 | 20,751 | -0.01% |
|
| 2024/11/12 | 2 | 35.25 | 0 | 0.00 | 36.50 | 2 | 20,874 | 0.01% |
|
| 2024/11/11 | 9.5 | 36.66 | 38 | 36.14 | 36.00 | -28.5 | 21,105 | -0.14% |
|
| 2024/11/08 | 4 | 35.70 | 25 | 36.01 | 35.70 | -21 | 21,185 | -0.10% |
|
| 2024/11/07 | 59 | 36.62 | 5 | 36.82 | 36.70 | 54 | 21,635 | 0.25% |
|
| 2024/11/06 | 4 | 35.65 | 3 | 35.68 | 35.65 | 1 | 22,146 | 0.00% |
|
| 2024/11/05 | 1 | 35.80 | 0 | 0.00 | 35.05 | 1 | 22,250 | 0.00% |
|
| 2024/11/04 | 4 | 35.53 | 1 | 35.40 | 35.40 | 3 | 22,591 | 0.01% |
|
| 2024/11/01 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 22,637 | 0.00% |
|
| 2024/10/30 | 20 | 35.95 | 24 | 35.48 | 34.95 | -4 | 22,608 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 24,525 | 0.00% |
|
| 2024/10/25 | 2 | 33.90 | 2 | 33.95 | 33.80 | 0 | 25,169 | 0.00% |
|
| 2024/10/24 | 4 | 34.20 | 0 | 0.00 | 34.20 | 4 | 25,192 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 35.60 | 35.50 | 0 | 25,179 | 0.00% |
|
| 2024/10/22 | 2 | 35.80 | 2 | 35.90 | 35.85 | 0 | 25,209 | 0.00% |
|
| 2024/10/18 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 25,319 | 0.00% |
|
| 2024/10/17 | 1 | 35.15 | 3 | 35.62 | 35.90 | -2 | 25,291 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 25,315 | 0.00% |
|
| 2024/10/15 | 1 | 34.95 | 4 | 34.60 | 34.60 | -3 | 25,356 | -0.01% |
|
| 2024/10/14 | 3 | 35.30 | 0 | 0.00 | 35.80 | 3 | 25,383 | 0.01% |
|
| 2024/10/11 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 25,751 | 0.00% |
|
| 2024/10/09 | 2 | 35.80 | 7 | 35.91 | 35.80 | -5 | 27,268 | -0.02% |
|
| 2024/10/08 | 8 | 36.76 | 4 | 36.70 | 36.70 | 4 | 28,547 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 37.33 | 37.60 | -2 | 31,088 | -0.01% |
|
| 2024/10/04 | 6 | 35.83 | 4 | 35.90 | 35.90 | 2 | 31,498 | 0.01% |
|
| 2024/09/30 | 3 | 37.28 | 0 | 0.00 | 37.40 | 3 | 33,673 | 0.01% |
|
| 2024/09/27 | 22 | 38.14 | 6 | 38.10 | 37.70 | 16 | 35,797 | 0.04% |
|
| 2024/09/26 | 6 | 38.75 | 3 | 39.13 | 38.20 | 3 | 36,399 | 0.01% |
|
| 2024/09/25 | 12 | 39.82 | 15 | 40.21 | 39.25 | -3 | 36,922 | -0.01% |
|
| 2024/09/24 | 3 | 38.30 | 0 | 0.00 | 38.30 | 3 | 36,689 | 0.01% |
|
| 2024/09/23 | 4 | 37.70 | 3 | 37.93 | 37.65 | 1 | 38,878 | 0.00% |
|
| 2024/09/20 | 7 | 38.79 | 25 | 38.59 | 38.60 | -18 | 39,620 | -0.05% |
|
| 2024/09/19 | 3 | 37.78 | 16 | 37.74 | 38.80 | -13 | 39,913 | -0.03% |
|
| 2024/09/18 | 11 | 38.79 | 5.4 | 38.23 | 38.15 | 5.6 | 40,891 | 0.01% |
|
| 2024/09/16 | 35 | 39.58 | 29 | 39.48 | 39.30 | 6 | 41,531 | 0.01% |
|
| 2024/09/13 | 11 | 39.35 | 14 | 39.22 | 39.45 | -3 | 41,605 | -0.01% |
|
| 2024/09/12 | 3.4 | 39.00 | 1 | 38.95 | 39.00 | 2.4 | 41,454 | 0.01% |
|
| 2024/09/11 | 26 | 39.50 | 23 | 38.84 | 37.85 | 3 | 41,394 | 0.01% |
|
| 2024/09/10 | 21 | 40.10 | 9 | 40.11 | 40.20 | 12 | 41,163 | 0.03% |
|
| 2024/09/09 | 7 | 42.04 | 12 | 41.08 | 42.15 | -5 | 40,875 | -0.01% |
|
| 2024/09/06 | 24 | 41.85 | 34 | 41.49 | 41.00 | -10 | 40,947 | -0.02% |
|
| 2024/09/05 | 53 | 42.17 | 45 | 42.05 | 41.70 | 8 | 41,549 | 0.02% |
|
| 2024/09/04 | 7 | 41.66 | 3 | 42.02 | 41.70 | 4 | 42,645 | 0.01% |
|
| 2024/09/03 | 104 | 43.57 | 66 | 42.69 | 42.80 | 38 | 43,035 | 0.09% |
大買/
|
| 2024/09/02 | 38 | 43.18 | 37 | 43.48 | 43.40 | 1 | 42,594 | 0.00% |
|
| 2024/08/30 | 8 | 41.28 | 1 | 41.20 | 41.05 | 7 | 42,055 | 0.02% |
|
| 2024/08/29 | 4 | 42.39 | 4 | 42.71 | 41.85 | 0 | 42,392 | 0.00% |
|
| 2024/08/28 | 4 | 41.79 | 5 | 41.89 | 41.35 | -1 | 42,295 | 0.00% |
|
| 2024/08/27 | 10.1 | 42.02 | 1 | 42.00 | 41.95 | 9.1 | 42,583 | 0.02% |
|
| 2024/08/26 | 7 | 42.03 | 3 | 41.40 | 41.85 | 4 | 43,087 | 0.01% |
|
| 2024/08/23 | 11 | 42.49 | 15 | 42.86 | 42.90 | -4 | 44,106 | -0.01% |
|
| 2024/08/22 | 68 | 45.08 | 64.1 | 44.33 | 43.05 | 3.9 | 44,430 | 0.01% |
|
| 2024/08/21 | 41.1 | 46.48 | 77.1 | 46.94 | 44.65 | -36 | 44,384 | -0.08% |
|
| 2024/08/20 | 27 | 45.18 | 33 | 44.59 | 44.10 | -6 | 42,454 | -0.01% |
|
| 2024/08/19 | 73.1 | 44.87 | 64 | 44.81 | 44.65 | 9.1 | 41,940 | 0.02% |
|
| 2024/08/16 | 48 | 42.32 | 97.1 | 43.43 | 44.55 | -49.1 | 41,590 | -0.12% |
|
| 2024/08/15 | 52 | 41.46 | 62.4 | 40.65 | 40.50 | -10.4 | 40,794 | -0.03% |
|
| 2024/08/14 | 8 | 39.89 | 14 | 39.88 | 39.75 | -6 | 40,402 | -0.01% |
|
| 2024/08/13 | 9 | 38.64 | 6 | 39.05 | 39.35 | 3 | 40,755 | 0.01% |
|
| 2024/08/12 | 23 | 38.93 | 10 | 38.53 | 37.95 | 13 | 41,011 | 0.03% |
|
| 2024/08/09 | 20 | 39.83 | 21 | 40.21 | 39.00 | -1 | 41,600 | 0.00% |
|
| 2024/08/08 | 43.2 | 37.72 | 47 | 37.33 | 38.05 | -3.8 | 41,311 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 35.00 | 36.15 | -1 | 40,947 | 0.00% |
|
| 2024/08/06 | 8 | 32.75 | 4 | 34.59 | 32.90 | 4 | 40,812 | 0.01% |
|
| 2024/08/05 | 5 | 36.79 | 1 | 36.20 | 36.15 | 4 | 40,568 | 0.01% |
|
| 2024/08/02 | 40 | 40.27 | 18 | 40.54 | 40.15 | 22 | 40,455 | 0.05% |
|
| 2024/08/01 | 39.2 | 42.20 | 29 | 41.41 | 42.00 | 10.2 | 40,252 | 0.03% |
|
| 2024/07/31 | 153 | 43.22 | 135 | 43.13 | 41.45 | 18 | 39,568 | 0.05% |
大買/大賣/
|
| 2024/07/30 | 93 | 38.76 | 115 | 38.97 | 42.35 | -22 | 38,019 | -0.06% |
大賣/
|
| 2024/07/29 | 0 | 0.00 | 46 | 40.75 | 38.50 | -46 | 37,311 | -0.12% |
|
| 2024/07/26 | 19 | 39.10 | 13.2 | 40.73 | 40.90 | 5.9 | 37,234 | 0.02% |
|
| 2024/07/23 | 15.2 | 39.55 | 46 | 39.43 | 40.50 | -30.9 | 37,200 | -0.08% |
|
| 2024/07/22 | 4 | 37.10 | 5 | 38.50 | 37.25 | -1 | 37,128 | 0.00% |
|
| 2024/07/19 | 25 | 40.41 | 1 | 40.35 | 40.45 | 24 | 36,987 | 0.06% |
|
| 2024/07/18 | 7 | 41.49 | 8 | 42.00 | 41.35 | -1 | 36,926 | 0.00% |
|
| 2024/07/17 | 32 | 42.50 | 10 | 43.03 | 43.05 | 22 | 36,837 | 0.06% |
|
| 2024/07/16 | 21 | 42.48 | 12 | 42.95 | 42.60 | 9 | 36,730 | 0.02% |
|
| 2024/07/15 | 12 | 43.00 | 4 | 43.13 | 43.30 | 8 | 36,647 | 0.02% |
|
| 2024/07/12 | 31 | 44.00 | 0 | 0.00 | 42.00 | 31 | 36,529 | 0.08% |
|
| 2024/07/11 | 77 | 43.77 | 102 | 44.55 | 46.45 | -25 | 36,100 | -0.07% |
大賣/
|
| 2024/07/10 | 80.1 | 41.82 | 67 | 42.21 | 42.25 | 13.1 | 34,458 | 0.04% |
|
| 2024/07/09 | 89 | 42.94 | 95 | 43.04 | 39.75 | -6 | 33,125 | -0.02% |
|
| 2024/07/08 | 10 | 42.63 | 5 | 43.08 | 43.10 | 5 | 30,526 | 0.02% |
|
| 2024/07/05 | 80 | 37.09 | 117 | 38.51 | 39.20 | -37 | 30,004 | -0.12% |
大賣/
|
| 2024/07/04 | 202 | 36.35 | 183 | 36.05 | 35.65 | 19 | 28,929 | 0.07% |
大買/大賣/
|
| 2024/07/03 | 92 | 36.26 | 55 | 36.78 | 36.10 | 37 | 27,644 | 0.13% |
|
| 2024/07/02 | 25 | 32.90 | 14 | 33.98 | 34.45 | 11 | 25,453 | 0.04% |
|
| 2024/07/01 | 11 | 30.56 | 31 | 30.78 | 31.35 | -20 | 24,734 | -0.08% |
|
| 2024/06/28 | 38 | 28.61 | 55 | 28.43 | 28.50 | -17 | 24,028 | -0.07% |
|
| 2024/06/27 | 143 | 29.41 | 140 | 29.19 | 28.40 | 3 | 23,481 | 0.01% |
大買/大賣/
|
| 2024/06/26 | 65 | 27.52 | 101 | 27.27 | 28.80 | -36 | 21,166 | -0.17% |
大賣/
|
| 2024/06/25 | 100 | 26.19 | 86 | 26.12 | 26.20 | 14 | 20,330 | 0.07% |
|
| 2024/06/24 | 48 | 27.92 | 32 | 27.61 | 26.20 | 16 | 19,904 | 0.08% |
|
| 2024/06/21 | 4 | 26.25 | 34.3 | 27.35 | 27.80 | -30.3 | 18,757 | -0.16% |
|
| 2024/06/20 | 11 | 24.86 | 2 | 25.05 | 25.30 | 9 | 18,013 | 0.05% |
|
| 2024/06/19 | 2 | 24.58 | 1 | 24.75 | 24.50 | 1 | 17,823 | 0.01% |
|
| 2024/06/18 | 3 | 25.00 | 21 | 25.15 | 24.95 | -18 | 17,672 | -0.10% |
|
| 2024/06/17 | 11 | 25.54 | 8 | 25.39 | 25.20 | 3 | 17,533 | 0.02% |
|
| 2024/06/14 | 8 | 25.96 | 15 | 26.22 | 25.70 | -7 | 17,346 | -0.04% |
|
| 2024/06/13 | 28 | 26.20 | 36 | 26.13 | 26.25 | -8 | 17,079 | -0.05% |
|
| 2024/06/12 | 45 | 26.41 | 18 | 26.84 | 26.15 | 27 | 16,651 | 0.16% |
|
| 2024/06/11 | 98.1 | 26.57 | 77 | 26.49 | 26.55 | 21.1 | 15,894 | 0.13% |
|
| 2024/06/07 | 53 | 25.73 | 48.2 | 25.74 | 25.90 | 4.8 | 14,360 | 0.03% |
|
| 2024/06/06 | 19 | 24.11 | 23 | 24.01 | 23.55 | -4 | 13,670 | -0.03% |
|
| 2024/06/05 | 30 | 24.48 | 11 | 24.71 | 24.10 | 19 | 13,428 | 0.14% |
|
| 2024/06/04 | 13.2 | 25.05 | 8 | 24.68 | 24.60 | 5.2 | 13,256 | 0.04% |
|
| 2024/06/03 | 19.2 | 24.95 | 22 | 25.02 | 25.35 | -2.9 | 12,895 | -0.02% |
|
| 2024/05/31 | 7 | 24.74 | 14 | 24.76 | 24.35 | -7 | 12,579 | -0.06% |
|
| 2024/05/30 | 41 | 24.68 | 43.4 | 25.10 | 24.30 | -2.4 | 12,203 | -0.02% |
|
| 2024/05/29 | 153.2 | 25.66 | 130 | 25.76 | 25.05 | 23.2 | 11,569 | 0.20% |
大買/大賣/
|
| 2024/05/28 | 95.2 | 23.25 | 113 | 24.02 | 24.40 | -17.8 | 10,164 | -0.18% |
大賣/
|
| 2024/05/27 | 64 | 22.40 | 33 | 22.32 | 22.20 | 31 | 9,358 | 0.33% |
|
| 2024/05/24 | 5 | 21.19 | 25 | 21.06 | 21.75 | -20 | 8,430 | -0.24% |
|
| 2024/05/23 | 17 | 20.12 | 18 | 20.15 | 19.80 | -1 | 7,972 | -0.01% |
|
| 2024/05/22 | 66 | 21.13 | 27.2 | 21.02 | 20.35 | 38.8 | 8,123 | 0.48% |
|
| 2024/05/21 | 2.2 | 19.89 | 43 | 20.54 | 21.05 | -40.8 | 7,239 | -0.56% |
|
| 2024/05/20 | 0 | 0.00 | 25 | 19.36 | 19.15 | -25 | 7,972 | -0.31% |
|
| 2024/05/17 | 11 | 19.68 | 7 | 19.60 | 19.35 | 4 | 8,416 | 0.05% |
|
| 2024/05/16 | 16 | 18.94 | 24 | 18.97 | 19.00 | -8 | 8,085 | -0.10% |
|
| 2024/05/15 | 11 | 18.62 | 50 | 18.20 | 19.05 | -39 | 7,778 | -0.50% |
|
| 2024/05/14 | 29 | 16.66 | 20 | 17.06 | 17.40 | 9 | 6,976 | 0.13% |
|
| 2024/05/13 | 2 | 16.35 | 88.3 | 16.92 | 16.95 | -86.3 | 6,784 | -1.27% |
|
| 2024/05/10 | 1 | 15.65 | 0 | 0.00 | 15.45 | 1 | 6,669 | 0.01% |
|
| 2024/05/09 | 3 | 15.75 | 30 | 16.17 | 15.60 | -27 | 6,710 | -0.40% |
|
| 2024/05/07 | 61 | 14.73 | 30 | 14.60 | 14.60 | 31 | 6,574 | 0.47% |
|
| 2024/05/03 | 10 | 14.50 | 0 | 14.65 | 14.45 | 10 | 6,800 | 0.15% |
|
| 2024/04/29 | 13 | 14.74 | 0 | 0.00 | 14.80 | 13 | 7,610 | 0.17% |
|
| 2024/04/24 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 7,615 | 0.01% |
|
| 2024/04/16 | 6 | 14.33 | 2 | 14.15 | 14.25 | 4 | 7,605 | 0.05% |
|
| 2024/04/15 | 3 | 14.90 | 2 | 14.90 | 14.85 | 1 | 7,644 | 0.01% |
|
| 2024/04/12 | 28 | 15.20 | 0 | 0.00 | 15.20 | 28 | 7,679 | 0.36% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 15.30 | 15.25 | -5 | 7,726 | -0.06% |
|
| 2024/04/10 | 3 | 15.52 | 0 | 0.00 | 15.45 | 3 | 7,753 | 0.04% |
|
| 2024/04/09 | 2 | 15.15 | 5 | 15.20 | 15.20 | -3 | 7,751 | -0.04% |
|
| 2024/04/08 | 0 | 15.25 | 0 | 0.00 | 15.25 | 0 | 7,814 | 0.00% |
|
| 2024/04/03 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 7,819 | 0.06% |
|
| 2024/03/29 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 7,943 | 0.01% |
|
| 2024/03/28 | 10 | 15.25 | 50 | 15.29 | 15.15 | -40 | 8,060 | -0.50% |
|
| 2024/03/27 | 12 | 15.33 | 14 | 15.29 | 15.30 | -2 | 8,081 | -0.02% |
|
| 2024/03/26 | 15 | 15.35 | 3 | 15.15 | 15.10 | 12 | 8,119 | 0.15% |
|
| 2024/03/25 | 7 | 15.33 | 0 | 0.00 | 15.45 | 7 | 8,258 | 0.08% |
|
| 2024/03/22 | 3 | 15.05 | 1 | 15.00 | 15.35 | 2 | 8,308 | 0.02% |
|
| 2024/03/21 | 14 | 15.06 | 0 | 0.00 | 15.10 | 14 | 8,610 | 0.16% |
|
| 2024/03/20 | 0 | 15.75 | 10 | 15.05 | 14.95 | -10 | 8,683 | -0.12% |
|
| 2024/03/19 | 12 | 15.18 | 2 | 15.10 | 15.05 | 10 | 8,729 | 0.11% |
|
| 2024/03/18 | 4 | 15.25 | 0 | 0.00 | 15.30 | 4 | 8,965 | 0.04% |
|
| 2024/03/15 | 11 | 15.38 | 1 | 15.35 | 15.20 | 10 | 8,955 | 0.11% |
|
| 2024/03/14 | 7 | 15.61 | 0 | 0.00 | 15.60 | 7 | 8,945 | 0.08% |
|
| 2024/03/13 | 1 | 16.00 | 7 | 15.99 | 15.85 | -6 | 8,933 | -0.07% |
|
| 2024/03/12 | 7 | 16.48 | 0 | 0.00 | 16.50 | 7 | 8,888 | 0.08% |
|
| 2024/03/11 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 6 | 16.36 | 11 | 16.23 | 16.25 | -5 | 8,909 | -0.06% |
|
| 2024/03/07 | 8 | 17.04 | 6 | 17.13 | 16.85 | 2 | 8,900 | 0.02% |
|
| 2024/03/06 | 8 | 17.83 | 1 | 17.80 | 17.75 | 7 | 8,785 | 0.08% |
|
| 2024/03/05 | 24 | 17.92 | 14 | 17.71 | 17.85 | 10 | 8,809 | 0.11% |
|
| 2024/03/04 | 15 | 18.33 | 6 | 18.20 | 18.15 | 9 | 9,005 | 0.10% |
|
| 2024/03/01 | 2 | 17.90 | 2 | 17.98 | 17.90 | 0 | 8,904 | 0.00% |
|
| 2024/02/29 | 7 | 18.27 | 3 | 18.27 | 18.25 | 4 | 8,866 | 0.05% |
|
| 2024/02/27 | 3 | 18.60 | 6 | 18.21 | 18.20 | -3 | 8,961 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 22 | 19.10 | 18.80 | -22 | 8,941 | -0.25% |
|
| 2024/02/23 | 21 | 19.08 | 22 | 18.94 | 18.50 | -1 | 9,062 | -0.01% |
|
| 2024/02/22 | 19 | 19.24 | 22 | 19.24 | 19.10 | -3 | 8,864 | -0.03% |
|
| 2024/02/21 | 57 | 19.55 | 31 | 19.34 | 19.25 | 26 | 8,536 | 0.30% |
|
| 2024/02/20 | 42 | 18.94 | 36 | 19.23 | 19.90 | 6 | 7,302 | 0.08% |
|
| 2024/02/19 | 44 | 18.10 | 31 | 18.11 | 18.10 | 13 | 6,607 | 0.20% |
|
| 2024/02/16 | 26 | 17.24 | 6 | 17.41 | 17.40 | 20 | 6,285 | 0.32% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 16.75 | 16.85 | -7 | 5,941 | -0.12% |
|
| 2024/02/05 | 27 | 16.40 | 2 | 16.50 | 16.50 | 25 | 5,857 | 0.43% |
|