益登 (3048)-元大-員林中山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.50
漲跌
▲0.75
漲幅
+2.04%
成交量
75,952張
產業
上市電子通路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	91.5	38.03	156	38.36	37.50	-64.5	4,561	-1.41%	大賣/
2024/06/13	13	35.16	28	35.38	36.75	-15	3,302	-0.45%
2024/06/12	22	32.39	4.5	32.76	33.45	17.5	2,882	0.61%
2024/06/11	18	31.59	2	30.88	30.45	16	2,576	0.62%
2024/06/07	7	32.37	22	32.98	32.30	-15	2,439	-0.61%
2024/06/06	25	35.10	17	35.62	34.45	8	2,235	0.36%
2024/06/05	62	36.81	29	35.59	34.65	33	1,936	1.70%
2024/06/04	0	0.00	3	38.15	38.15	-3	1,215	-0.25%
2024/06/03	0	0.00	8	34.70	34.70	-8	1,124	-0.71%
2024/05/31	0	0.00	6	31.46	31.55	-6	1,049	-0.57%
2024/05/30	2	27.60	0	0.00	28.70	2	903	0.22%
2024/05/29	14.1	28.99	8.2	28.87	28.55	5.8	797	0.73%
2024/05/28	0	0.00	6.6	26.64	26.65	-6.6	454	-1.46%
2024/05/24	0	24.85	0	0.00	25.20	0	411	0.00%
2024/05/23	2	24.95	0	0.00	24.85	2	412	0.48%
2024/05/21	0	0.00	10.4	24.80	25.15	-10.4	418	-2.47%
2024/05/20	3	24.75	0	0.00	24.75	3	421	0.71%
2024/05/17	0	24.75	0	0.00	24.75	0	462	0.01%
2024/05/10	0.5	23.50	0	0.00	23.50	0.5	464	0.10%
2024/05/08	0.3	23.60	0	0.00	23.50	0.3	516	0.06%
2024/05/03	1	23.60	0	23.70	23.50	1	506	0.20%
2024/04/29	1.1	23.21	1	23.25	23.20	0.1	497	0.02%
2024/04/26	1	23.10	0	0.00	23.10	1	495	0.20%
2024/04/19	1	23.00	0	0.00	22.80	1	495	0.20%
2024/04/16	3	23.00	0	0.00	23.00	3	491	0.61%
2024/04/15	0	23.70	0	0.00	23.50	0	487	0.01%
2024/04/12	0	23.95	0	0.00	23.85	0	484	0.00%
2024/04/11	0	23.66	0	0.00	23.70	0	475	0.00%
2024/04/09	0	0.00	1	23.40	23.40	-1	470	-0.21%
2024/03/18	1	23.55	0	0.00	23.70	1	458	0.22%
2024/03/15	0	23.80	0	0.00	23.60	0	461	0.00%
2024/03/14	1	23.90	0	0.00	23.90	1	458	0.22%
2024/03/13	0.3	24.25	0	0.00	24.15	0.3	453	0.07%
2024/03/11	0.3	24.35	0	0.00	24.30	0.3	444	0.07%
2024/03/06	0	25.25	5	25.23	25.20	-5	436	-1.14%
2024/03/05	0	25.60	0	0.00	25.35	0	430	0.01%
2024/03/01	3	25.68	0	0.00	25.80	3	424	0.71%
2024/02/29	3	25.75	1	25.75	25.75	2	421	0.47%
2024/02/26	0	25.95	0	0.00	25.65	0	413	0.00%
2024/02/22	1	25.65	0	0.00	25.75	1	405	0.25%
2024/02/21	0	0.00	12	25.67	25.80	-12	397	-3.02%
2024/02/20	9	26.28	0	0.00	26.10	9	389	2.31%
2024/02/01	9	24.61	0	0.00	24.70	9	342	2.63%
2024/01/31	1	24.50	0	0.00	24.50	1	322	0.31%
2024/01/19	0.3	23.30	0	0.00	23.25	0.3	300	0.11%
2024/01/17	0	0.00	0.5	23.45	23.40	-0.5	312	-0.16%
2024/01/04	0	24.50	0	0.00	24.50	0	413	0.01%
2023/12/22	10	24.35	0	0.00	24.45	10	419	2.38%
2023/12/11	1	24.55	1	24.60	24.55	0	380	0.00%
2023/12/06	1	24.15	0	0.00	24.25	1	376	0.27%
2023/11/30	0	24.40	0	0.00	24.45	0	368	0.01%
2023/11/28	1	24.30	0	0.00	24.35	1	367	0.27%
2023/11/17	1	24.05	0	0.00	24.20	1	361	0.28%
2023/11/15	0	0.00	1	24.05	24.00	-1	357	-0.28%
2023/11/14	0	23.70	0	0.00	23.65	0	361	0.01%
2023/11/08	0	0.00	1	23.50	23.30	-1	386	-0.26%
2023/11/06	0.1	23.05	0	0.00	23.00	0.1	390	0.03%
2023/11/03	2	23.05	0	0.00	23.00	2	388	0.52%
2023/10/18	1	22.00	0	0.00	22.40	1	370	0.27%
2023/10/17	1	22.90	0	0.00	22.90	1	315	0.32%
2023/10/13	0	0.00	0	23.10	23.15	0	347	0.00%
2023/10/11	1	23.00	0	0.00	22.95	1	390	0.26%
2023/09/26	0.1	23.30	0	0.00	23.05	0.1	436	0.02%
2023/09/25	0.1	23.30	0	0.00	23.35	0.1	440	0.02%
2023/09/06	0.1	23.85	0	0.00	23.60	0.1	465	0.02%
2023/08/29	0	0.00	1	22.70	22.80	-1	495	-0.20%
2023/08/28	0	0.00	3	22.75	22.60	-3	503	-0.60%
2023/08/16	1	22.25	0	0.00	22.35	1	550	0.18%
2023/08/15	1	22.55	0	0.00	22.70	1	550	0.18%
2023/08/14	2.3	23.78	0	0.00	22.80	2.3	543	0.43%
2023/08/11	1	25.15	0	0.00	25.05	1	518	0.19%
2023/08/09	1	25.30	0	0.00	25.20	1	542	0.18%
2023/08/08	1	25.45	0	0.00	25.40	1	543	0.18%
2023/08/07	1	25.45	0	0.00	25.60	1	548	0.18%
2023/07/20	0.2	26.05	0	0.00	25.90	0.2	576	0.03%
2023/07/17	1	27.80	1.1	27.85	27.60	-0.1	599	-0.02%
2023/07/14	0	27.80	0	0.00	27.80	0	568	0.00%
2023/07/10	0	28.25	0	0.00	28.10	0	564	0.00%
2023/07/07	0	28.20	0	0.00	28.25	0	570	0.00%
2023/07/06	0	28.65	0	0.00	28.55	0	574	0.00%
2023/07/05	0	0.00	0.1	28.65	28.65	-0.1	571	-0.01%
2023/06/30	0	28.10	0	0.00	28.20	0	562	0.00%
2023/06/19	1	28.20	0	0.00	28.15	1	586	0.17%
2023/06/14	2	28.35	0	0.00	28.35	2	590	0.34%
2023/06/13	0	28.25	0	0.00	28.25	0	616	0.00%
2023/06/07	0	28.45	0	0.00	28.30	0	627	0.00%
2023/06/02	3	28.25	1	28.25	28.30	2	633	0.32%
2023/06/01	1	28.25	0	0.00	28.15	1	640	0.16%
2023/05/30	1	28.05	0	0.00	28.05	1	647	0.15%
2023/05/25	0	0.00	1	28.05	28.00	-1	649	-0.15%
2023/05/22	0	27.30	0	0.00	27.10	0	641	0.00%
2023/05/19	1	26.90	0	0.00	26.85	1	653	0.15%
2023/05/17	0	0.00	1	26.85	27.15	-1	648	-0.15%
2023/05/15	0.1	26.45	0	0.00	26.75	0.1	640	0.02%
2023/05/12	0	27.20	0	27.20	27.20	0	621	0.00%
2023/05/10	1	27.25	0	0.00	27.30	1	628	0.16%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/04/28	1	27.65	0	0.00	27.65	1	652	0.15%
2023/04/27	0	27.60	0	0.00	27.55	0	650	0.00%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/24	2	28.25	0	0.00	28.25	2	625	0.32%
2023/04/21	1	29.15	0	0.00	28.50	1	616	0.16%
2023/04/07	2	28.60	0	0.00	28.65	2	512	0.39%
2023/04/06	2	28.55	0	0.00	28.55	2	510	0.39%
2023/03/29	1	28.30	0.3	28.36	28.30	0.7	500	0.14%
2023/03/27	6	28.65	0	0.00	28.65	6	506	1.18%
2023/03/24	0	28.65	0	0.00	28.60	0	506	0.00%
2023/03/23	0	0.00	1	28.30	28.55	-1	503	-0.20%
2023/03/22	1.1	28.46	0	0.00	28.50	1.1	499	0.21%
2023/03/21	0	0.00	6	28.15	28.35	-6	497	-1.21%
2023/03/16	11.1	27.45	0	0.00	27.50	11.1	491	2.25%
2023/03/15	4.1	28.63	0	0.00	28.55	4.1	465	0.87%
2023/03/14	2	28.65	0	0.00	28.50	2	465	0.43%
2023/03/13	3.1	28.70	2	28.85	28.80	1.1	468	0.23%
2023/03/10	2	28.90	8	29.14	29.30	-6	464	-1.29%
2023/03/09	3	29.38	0	0.00	29.30	3	461	0.65%
2023/03/08	4	29.23	4	29.38	29.40	0	456	0.00%
2023/03/07	6	29.27	2	29.20	29.30	4	452	0.88%
2023/03/06	1	29.70	3	29.60	29.50	-2	445	-0.45%
2023/03/03	1	29.15	2	29.08	29.20	-1	427	-0.23%
2023/03/02	0	0.00	3	28.77	28.90	-3	413	-0.73%
2023/02/24	10	28.75	1	28.85	28.75	9	396	2.28%
2023/02/23	0	28.60	0	0.00	28.60	0	377	0.00%
2023/02/22	0	0.00	2	28.30	28.30	-2	377	-0.53%
2023/02/21	0.1	28.55	3	28.50	28.55	-2.9	378	-0.77%
2023/02/20	1	28.60	3	28.55	28.55	-2	375	-0.53%
2023/02/17	3	28.10	1	28.30	28.30	2	364	0.55%
2023/02/15	0	0.00	3	27.95	27.90	-3	368	-0.81%
2023/02/13	2	27.65	0	0.00	27.75	2	407	0.49%
2023/02/08	2	28.10	0	0.00	27.90	2	411	0.49%
2023/02/06	0	0.00	1	28.20	28.20	-1	406	-0.25%
2023/02/03	1	28.30	0	0.00	28.15	1	400	0.25%
2023/02/02	3	27.85	3	27.85	27.90	0	385	0.00%
2023/02/01	2	27.60	0	0.00	27.60	2	374	0.53%
2023/01/17	1	26.80	0	0.00	26.85	1	366	0.27%
2023/01/16	0	26.85	0	0.00	26.75	0	368	0.00%
2023/01/13	2	27.00	0	0.00	26.95	2	366	0.55%
2022/12/30	1	26.80	0	0.00	26.85	1	408	0.25%
2022/12/23	2	27.00	0	0.00	26.95	2	425	0.47%
2022/12/20	3.1	27.20	0	0.00	27.00	3.1	431	0.72%
2022/12/19	2	27.55	0	0.00	27.45	2	430	0.46%
2022/12/15	2	27.85	0	0.00	27.90	2	429	0.47%
2022/12/08	2	27.90	1	27.80	27.80	1	433	0.23%
2022/12/07	1	28.05	0	0.00	27.80	1	436	0.23%
2022/12/06	2	28.40	0	0.00	28.15	2	437	0.46%
2022/12/05	5	28.71	2	28.70	28.65	3	447	0.67%
2022/11/30	0	28.10	0	0.00	28.05	0	444	0.00%
2022/11/28	0.1	27.95	0	0.00	27.80	0.1	458	0.02%
2022/11/17	4.1	27.86	0	0.00	28.10	4.1	475	0.86%
2022/11/15	4	27.76	0	0.00	27.85	4	468	0.85%
2022/11/14	2	27.68	0	0.00	27.80	2	473	0.42%
2022/11/09	9	28.04	0	0.00	27.85	9	479	1.88%
2022/11/08	0	0.00	3	29.43	29.15	-3	511	-0.59%
2022/11/07	1	28.65	0	0.00	28.80	1	508	0.20%
2022/11/04	1	28.20	0	0.00	28.45	1	509	0.20%
2022/11/03	5	28.24	0	0.00	28.40	5	507	0.99%
2022/10/20	0	0.00	1	28.60	28.60	-1	533	-0.19%
2022/10/19	0	27.50	0	0.00	27.35	0	519	0.00%
2022/10/17	1	27.00	0	0.00	27.35	1	528	0.19%
2022/10/11	1	27.45	0	0.00	27.50	1	536	0.19%
2022/10/05	1	28.50	0	0.00	28.30	1	577	0.17%
2022/10/04	0	0.00	1	28.30	28.30	-1	609	-0.16%
2022/09/28	4	27.13	0	0.00	27.00	4	674	0.59%
2022/09/27	0	27.80	0	0.00	27.85	0	683	0.00%
2022/09/26	0	0.00	10	27.60	27.40	-10	703	-1.42%
2022/09/20	0	0.00	1.2	28.36	28.45	-1.2	756	-0.16%
2022/09/16	0	28.85	0	0.00	28.70	0	764	0.00%
2022/09/12	0	0.00	2	29.08	29.00	-2	805	-0.25%
2022/09/07	1	27.65	0	0.00	27.65	1	818	0.12%
2022/09/06	1	27.90	0	0.00	27.85	1	822	0.12%
2022/09/05	1	28.40	0	0.00	28.25	1	826	0.12%
2022/09/01	5	28.88	0	0.00	28.95	5	849	0.59%
2022/08/29	0	29.10	0	0.00	28.85	0	862	0.00%
2022/08/26	3	29.60	0	0.00	29.60	3	869	0.35%
2022/08/24	1	29.40	0	0.00	29.55	1	893	0.11%
2022/08/19	3	30.23	0	0.00	30.30	3	910	0.33%
2022/08/17	0	29.90	0	0.00	29.75	0	935	0.00%
2022/08/16	0	0.00	1	30.10	29.95	-1	930	-0.11%
2022/08/15	6	30.14	2	30.58	30.40	4	927	0.43%
2022/08/12	0	0.00	5	29.84	29.85	-5	860	-0.58%
2022/08/11	2	29.43	0	0.00	29.60	2	860	0.23%
2022/08/10	1	29.30	0	0.00	29.25	1	867	0.12%
2022/08/04	0.1	28.35	0	0.00	28.50	0.1	899	0.01%
2022/08/02	2.1	29.21	0	0.00	29.30	2.1	895	0.23%
2022/08/01	0	0.00	1	29.45	29.75	-1	901	-0.11%
2022/07/29	3	29.35	0	0.00	29.45	3	903	0.33%
2022/07/22	0.1	28.95	0	0.00	29.10	0.1	903	0.01%
2022/07/14	1	27.45	0	0.00	27.45	1	936	0.11%
2022/07/12	0	0.00	1	30.85	30.65	-1	911	-0.11%
2022/06/20	1	34.20	0	0.00	33.65	1	1,012	0.10%
2022/06/16	0	35.60	1	36.00	35.00	-1	1,016	-0.10%
2022/06/13	3	35.85	5	36.05	36.10	-2	1,032	-0.19%
2022/06/08	3	36.05	2	36.15	36.05	1	1,066	0.09%
2022/06/07	0	0.00	8	35.95	35.95	-8	1,096	-0.73%
2022/06/02	1	35.50	0	0.00	35.80	1	1,325	0.08%
2022/05/18	0	0.00	6	35.18	35.15	-6	1,811	-0.33%
2022/05/06	0	0.00	2	35.03	35.40	-2	2,173	-0.09%
2022/04/27	2	34.85	0	0.00	34.85	2	2,217	0.09%
2022/04/25	8	35.04	0	0.00	35.10	8	2,213	0.36%
2022/04/22	0	36.35	0	0.00	36.20	0	2,192	0.00%
2022/04/20	0	0.00	6	36.37	36.50	-6	2,208	-0.27%
2022/04/18	6	35.88	0	0.00	35.85	6	2,255	0.27%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/14	6	36.65	0	0.00	36.65	6	2,288	0.26%
2022/04/11	2	35.93	1	35.95	35.90	1	2,277	0.04%
2022/03/31	11	36.59	11	36.77	36.80	0	2,184	0.00%
2022/03/30	20	37.47	0	0.00	37.15	20	2,166	0.92%
2022/03/28	17	37.60	2	37.70	37.75	15	2,136	0.70%
2022/03/25	1	37.85	0	0.00	37.70	1	2,124	0.05%
2022/03/24	1	37.95	2	37.95	38.00	-1	2,122	-0.05%
2022/03/23	5	37.40	6	37.66	38.10	-1	2,113	-0.05%
2022/03/21	8	35.84	0	0.00	36.00	8	2,050	0.39%
2022/03/18	5	35.35	5	35.10	35.45	0	2,033	0.00%
2022/03/17	6	34.95	0	0.00	35.00	6	2,029	0.30%
2022/03/16	5	34.41	0	0.00	34.50	5	2,012	0.25%
2022/03/11	2	35.70	0	0.00	35.00	2	1,967	0.10%
2022/03/10	0	35.95	1	35.90	35.65	-1	1,939	-0.05%
2022/03/09	6.1	34.87	6	35.14	35.90	0.1	1,909	0.00%
2022/03/08	1	38.30	0	37.95	37.90	1	1,737	0.06%
2022/03/02	2	38.35	4	38.16	38.40	-2	1,583	-0.13%
2022/03/01	2	37.75	23	38.28	38.05	-21	1,533	-1.37%
2022/02/25	0	0.00	1	36.70	36.95	-1	1,369	-0.07%
2022/02/24	0	0.00	1	35.25	35.25	-1	1,286	-0.08%
2022/02/22	0	35.05	0	0.00	35.30	0	1,236	0.00%
2022/02/18	0	0.00	1	35.35	35.35	-1	1,201	-0.08%
2022/02/17	3	35.84	0.1	35.60	34.85	3	1,153	0.26%
2022/02/16	1	36.70	9	36.74	36.80	-8	995	-0.80%
2022/02/15	1	35.55	2	35.40	35.35	-1	935	-0.11%
2022/02/14	2	35.15	2.5	35.42	35.45	-0.5	920	-0.05%
2022/02/11	1	34.55	0	0.00	34.95	1	892	0.11%
2022/02/09	0	0.00	3.6	34.05	34.25	-3.6	877	-0.41%
2022/02/08	2	34.40	0	0.00	34.40	2	871	0.23%
2022/01/25	1	32.60	1	32.70	32.35	0	862	0.00%
2022/01/24	0.8	32.80	1	33.15	32.95	-0.2	859	-0.03%
2022/01/20	0	0.00	163	33.23	33.25	-163	863	-18.87%	大賣/鉅額交易
2022/01/18	0	0.00	10	33.65	33.65	-10	889	-1.12%
2022/01/17	0	0.00	51	33.44	33.35	-51	922	-5.53%
2022/01/14	3	33.28	0	0.00	33.30	3	947	0.32%
2022/01/13	0	0.00	0.1	33.35	33.60	-0.1	980	-0.01%
2022/01/12	0	0.00	4	33.49	33.55	-4	983	-0.41%
2022/01/11	0	0.00	1	33.70	33.25	-1	1,019	-0.10%
2022/01/10	0	0.00	1	33.00	33.05	-1	987	-0.10%
2022/01/07	1	32.70	1	32.70	32.70	0	971	0.00%
2022/01/06	1	32.35	1	32.60	32.30	0	978	0.00%
2022/01/03	3	32.75	150	32.62	32.60	-147	1,069	-13.74%	大賣/鉅額交易
2021/12/30	10	32.50	0	0.00	32.60	10	1,064	0.94%
2021/12/29	10.5	32.40	0	0.00	32.50	10.5	1,056	0.99%
2021/12/28	60.5	32.42	0	0.00	32.40	60.5	1,063	5.69%
2021/12/27	103	32.14	1	32.20	32.25	102	1,080	9.44%	大買/鉅額交易
2021/12/24	42	31.98	0	0.00	31.95	42	1,107	3.79%
2021/12/23	0	32.25	0	0.00	32.20	0	1,114	0.00%
2021/12/22	101.1	32.49	4	32.51	32.50	97.1	1,117	8.69%	大買/
2021/12/21	60	32.38	0	0.00	32.35	60	1,117	5.37%
2021/12/20	0	0.00	22	32.36	32.35	-22	1,112	-1.98%
2021/12/17	0	0.00	2	32.00	32.05	-2	1,107	-0.18%
2021/12/14	0.3	31.70	0	0.00	31.60	0.3	1,122	0.03%
2021/12/13	0	31.80	0	0.00	32.05	0	1,129	0.00%
2021/12/10	2.1	31.70	0	0.00	31.70	2.1	1,136	0.18%
2021/12/08	0	31.90	0	0.00	31.85	0	1,175	0.00%
2021/12/03	0	31.35	0	0.00	31.35	0	1,302	0.00%
2021/12/02	0	31.50	0	0.00	31.35	0	1,402	0.00%
2021/12/01	20	31.80	0	0.00	31.90	20	1,483	1.35%
2021/11/30	1	31.60	0	0.00	31.75	1	1,551	0.06%
2021/11/29	1	31.45	0	0.00	31.40	1	1,600	0.06%
2021/11/26	2	31.45	0	0.00	31.80	2	1,631	0.12%
2021/11/24	1	31.55	1	31.60	31.65	0	1,661	0.00%
2021/11/23	4	31.53	0	0.00	31.45	4	1,709	0.23%
2021/11/22	2	31.70	1.1	31.79	31.75	0.9	1,724	0.05%
2021/11/19	2	31.90	0	0.00	31.90	2	1,729	0.12%
2021/11/18	2	32.20	0	0.00	32.25	2	1,738	0.12%
2021/11/17	3	32.33	0	0.00	32.20	3	1,746	0.17%
2021/11/16	1	32.65	0	0.00	32.35	1	1,753	0.06%
2021/11/11	2	32.53	0	0.00	32.30	2	1,792	0.11%
2021/11/10	1	32.10	1	32.20	32.15	0	1,804	0.00%
2021/11/09	2.1	31.53	0	0.00	31.55	2.1	1,805	0.11%
2021/11/08	1.5	32.97	0	0.00	32.75	1.5	1,783	0.08%
2021/11/05	1	33.20	0	0.00	33.20	1	1,795	0.06%
2021/11/03	1	33.65	0	0.00	33.70	1	1,832	0.05%
2021/11/02	0	0.00	0.2	33.90	33.30	-0.2	1,842	-0.01%
2021/10/29	3	34.30	3	34.00	34.00	0	1,838	0.00%
2021/10/28	3	34.10	11	34.20	34.15	-8	1,840	-0.43%
2021/10/27	2	33.85	5.5	33.94	34.10	-3.5	1,843	-0.19%
2021/10/26	0	0.00	3.3	33.83	33.85	-3.3	1,839	-0.18%
2021/10/25	3.1	33.49	0	33.00	34.00	3	1,850	0.16%
2021/10/22	2	32.95	2	32.98	33.05	0	1,835	0.00%
2021/10/21	1	32.55	14	32.51	32.70	-13	1,845	-0.70%
2021/10/19	2	32.38	2	32.35	32.75	0	1,833	0.00%
2021/10/18	0	0.00	0.1	31.70	31.70	-0.1	1,828	-0.01%
2021/10/15	0.2	31.45	3	31.60	31.50	-2.8	1,885	-0.15%
2021/10/13	12	31.66	8.4	31.43	31.50	3.6	1,976	0.18%
2021/10/12	0	0.00	9.4	30.50	30.75	-9.4	2,072	-0.45%
2021/10/08	0	29.80	1	29.60	29.50	-1	2,703	-0.04%
2021/10/06	0	28.93	0	0.00	28.85	0	2,899	0.00%
2021/10/01	0	0.00	1	29.50	29.35	-1	2,925	-0.03%
2021/09/29	0.2	29.07	0	0.00	29.05	0.2	2,916	0.01%
2021/09/23	2	29.20	1	29.15	29.25	1	2,985	0.03%
2021/09/22	0	0.00	1	29.10	29.10	-1	2,987	-0.03%
2021/09/17	1.1	29.61	0	0.00	29.60	1.1	2,987	0.04%
2021/09/16	1	29.85	0	0.00	29.55	1	2,991	0.03%
2021/09/15	0.2	29.90	0	0.00	29.75	0.2	2,988	0.01%
2021/09/14	1	30.10	1	30.20	30.20	0	2,992	0.00%
2021/09/13	1.1	29.62	1	29.90	30.00	0.1	2,991	0.00%
2021/09/10	0	0.00	2	29.55	29.40	-2	2,997	-0.07%
2021/09/09	2.2	30.00	0	0.00	29.75	2.2	2,982	0.07%
2021/09/08	3	30.20	5	29.99	29.95	-2	2,967	-0.07%
2021/09/07	9	31.44	5	31.61	31.25	4	2,939	0.14%
2021/09/06	2	37.20	171.1	37.25	37.20	-169.1	2,873	-5.88%	大賣/鉅額交易
2021/09/03	4	37.46	10.2	37.60	37.45	-6.2	2,778	-0.22%
2021/09/02	0	38.00	32.2	38.06	37.85	-32.1	2,697	-1.19%
2021/09/01	2	38.00	2.2	38.00	37.95	-0.2	2,651	-0.01%
2021/08/31	1.1	37.41	2.1	37.32	37.65	-1.1	2,606	-0.04%
2021/08/26	0	0.00	4.2	36.92	37.05	-4.2	2,560	-0.17%
2021/08/25	1	36.00	19	36.16	36.20	-18	2,532	-0.71%
2021/08/24	8	35.12	10	35.35	35.40	-2	2,542	-0.08%
2021/08/23	0.1	34.50	2	34.75	35.00	-1.9	2,555	-0.08%
2021/08/20	0.1	33.50	0	0.00	33.50	0.1	2,566	0.00%
2021/08/19	0.1	33.95	0	0.00	34.15	0.1	2,566	0.00%
2021/08/18	0.1	34.00	0	0.00	34.40	0.1	2,569	0.00%
2021/08/16	1.1	33.66	1	33.80	33.70	0.1	2,595	0.00%
2021/08/13	0.1	34.75	0	0.00	34.40	0.1	2,594	0.00%
2021/08/12	4	35.17	0	0.00	35.10	4	2,641	0.15%
2021/08/11	1.1	35.19	0	0.00	35.20	1.1	2,687	0.04%
2021/08/10	20.1	36.10	2	36.00	35.65	18.1	2,708	0.67%
2021/08/06	50	37.29	0	0.00	37.10	50	2,774	1.80%
2021/08/05	28	37.38	2	37.15	37.40	26	2,791	0.93%
2021/08/04	2.1	36.96	55	36.88	37.00	-52.9	2,871	-1.84%
2021/08/03	0.2	37.21	2	37.40	37.25	-1.8	2,919	-0.06%
2021/07/30	140.1	37.08	5	36.97	36.75	135.1	2,922	4.62%	大買/鉅額交易
2021/07/29	0.1	36.55	0	0.00	36.65	0.1	2,926	0.00%
2021/07/28	9	36.32	2	36.53	36.60	7	2,947	0.24%
2021/07/27	0	0.00	1	37.45	36.75	-1	3,023	-0.03%
2021/07/26	25	37.39	1	37.60	37.45	24	3,055	0.79%
2021/07/21	6.1	36.06	5	37.05	36.05	1.1	3,160	0.03%
2021/07/20	9.1	36.19	0	0.00	36.50	9.1	3,179	0.29%
2021/07/19	0.1	37.25	6	37.28	37.15	-5.9	3,154	-0.19%
2021/07/16	3	37.87	0	0.00	37.80	3	3,171	0.09%
2021/07/15	5.1	37.73	4	37.60	38.50	1.1	3,163	0.03%
2021/07/14	15	39.09	41.2	38.73	39.20	-26.2	3,079	-0.85%
2021/07/13	2	35.95	22	36.80	36.45	-20	2,536	-0.79%
2021/07/12	1	34.95	1.1	34.96	35.10	-0.1	2,531	0.00%
2021/07/09	0	0.00	4	34.95	34.75	-4	2,565	-0.16%
2021/07/08	0	0.00	2	35.15	35.15	-2	2,652	-0.08%
2021/07/07	2	34.45	0	0.00	34.65	2	2,714	0.07%
2021/07/06	5	34.75	0	0.00	34.70	5	2,796	0.18%
2021/07/05	0	0.00	80	35.10	35.10	-80	2,894	-2.76%
2021/07/02	0	0.00	1	34.20	34.20	-1	3,292	-0.03%
2021/06/30	0	0.00	1	34.20	34.10	-1	3,669	-0.03%
2021/06/28	4	33.93	0	0.00	34.00	4	3,752	0.11%
2021/06/22	2	33.40	0	0.00	33.25	2	4,019	0.05%
2021/06/21	0.1	33.40	0	0.00	33.25	0.1	4,084	0.00%
2021/06/18	0	0.00	2	33.85	33.80	-2	4,134	-0.05%
2021/06/17	1	33.95	0	0.00	33.95	1	4,209	0.02%
2021/06/16	1	33.85	0	0.00	33.85	1	4,317	0.02%
2021/06/15	12.1	33.95	0	0.00	34.05	12.1	4,464	0.27%
2021/06/11	7	34.26	3	34.75	34.00	4	4,698	0.09%
2021/06/10	1.1	34.11	0	0.00	33.95	1.1	5,628	0.02%
2021/06/04	53	34.72	0	0.00	34.60	53	7,039	0.75%
2021/06/03	3	35.30	0	0.00	35.05	3	7,210	0.04%
2021/06/02	10	34.95	0	0.00	35.05	10	7,306	0.14%
2021/06/01	0	0.00	33	35.53	35.65	-33	7,346	-0.45%
2021/05/31	3	34.85	0	0.00	34.85	3	7,335	0.04%
2021/05/28	31	34.85	0	0.00	34.85	31	7,328	0.42%
2021/05/27	0	0.00	1	34.60	34.40	-1	7,334	-0.01%
2021/05/26	0	0.00	1	34.45	34.55	-1	7,430	-0.01%
2021/05/25	0.1	34.57	0	0.00	34.40	0.1	7,469	0.00%
2021/05/24	0.1	34.00	7	33.96	34.05	-6.9	7,451	-0.09%
2021/05/21	0	0.00	10	33.70	33.60	-10	7,443	-0.13%
2021/05/20	12	33.50	0	0.00	33.30	12	7,448	0.16%
2021/05/18	0.1	31.75	13	31.85	32.70	-12.9	7,361	-0.18%
2021/05/17	16	29.79	0	0.00	30.05	16	7,332	0.22%
2021/05/14	5.1	33.50	1	33.50	32.00	4.1	7,275	0.06%
2021/05/13	7.1	30.49	5	31.71	31.50	2.1	7,229	0.03%
2021/05/12	0.1	32.45	0	0.00	31.05	0.1	7,188	0.00%
2021/05/11	1	33.90	0	0.00	33.55	1	7,101	0.01%
2021/05/04	1.2	34.42	0	0.00	34.60	1.2	7,035	0.02%
2021/05/03	3.3	37.17	5	36.52	36.40	-1.7	6,940	-0.02%
2021/04/29	15	37.95	13.2	37.87	37.60	1.8	6,891	0.03%
2021/04/28	2	37.65	21	37.90	37.60	-19	6,831	-0.28%
2021/04/27	3.1	38.09	10	37.46	37.65	-7	6,827	-0.10%
2021/04/26	1.1	37.44	5	37.25	37.30	-4	6,782	-0.06%
2021/04/23	3.1	36.44	10	36.58	37.10	-6.9	6,738	-0.10%
2021/04/22	21.1	37.31	5	36.59	36.35	16.1	6,826	0.24%
2021/04/21	9.1	37.34	8	37.25	37.25	1.1	6,792	0.02%
2021/04/20	13	38.13	9	38.02	37.95	4	6,745	0.06%
2021/04/19	0	0.00	15	37.60	38.20	-15	6,736	-0.22%
2021/04/16	6.1	37.13	99	37.01	37.40	-92.9	6,653	-1.40%
2021/04/15	11	36.37	5	36.40	36.65	6	6,719	0.09%
2021/04/14	86	35.94	0	0.00	36.10	86	6,696	1.28%
2021/04/13	10	36.24	8	36.47	35.55	2	6,630	0.03%
2021/04/12	12	35.61	4	35.70	35.50	8	6,573	0.12%
2021/04/09	3	36.60	2	36.25	36.20	1	6,509	0.02%
2021/04/08	8	37.19	3	37.15	37.10	5	6,397	0.08%
2021/04/07	6	34.74	9	35.87	37.30	-3	5,947	-0.05%
2021/04/06	0	33.50	10	34.11	33.95	-10	5,669	-0.18%
2021/04/01	4	33.30	6	33.45	33.50	-2	5,607	-0.04%
2021/03/31	0	0.00	2	33.30	33.40	-2	5,562	-0.04%
2021/03/30	1	33.65	2	34.15	33.70	-1	5,528	-0.02%
2021/03/29	1	33.20	0	0.00	33.10	1	5,408	0.02%
2021/03/26	3	32.93	2	33.00	32.90	1	5,378	0.02%
2021/03/25	0	0.00	4	32.90	33.10	-4	5,350	-0.07%
2021/03/24	0	0.00	3	32.95	32.90	-3	5,326	-0.06%
2021/03/23	8	32.32	1	32.35	32.35	7	5,276	0.13%
2021/03/22	1	32.80	0	0.00	32.90	1	5,269	0.02%
2021/03/19	6	32.84	4	33.05	33.05	2	5,236	0.04%
2021/03/18	0	0.00	2	32.55	32.90	-2	5,139	-0.04%
2021/03/17	47	31.32	9	31.83	32.15	38	5,028	0.76%
2021/03/16	44	33.07	33	32.85	31.20	11	4,832	0.23%
2021/03/15	12	33.23	16	33.74	34.00	-4	4,042	-0.10%
2021/03/12	10.1	30.02	29	30.24	30.95	-18.9	3,546	-0.53%
2021/03/11	70.1	28.15	63	28.15	28.15	7.1	3,104	0.23%
2021/03/10	19	26.38	19	25.37	25.60	0	2,856	0.00%
2021/03/09	0	0.00	8	25.53	26.45	-8	2,738	-0.29%
2021/03/08	3	24.77	9	25.09	25.10	-6	2,611	-0.23%
2021/03/05	1	24.55	9	24.59	24.75	-8	2,537	-0.32%
2021/03/04	6	24.07	0	0.00	24.05	6	2,504	0.24%
2021/03/03	3	23.55	4	24.03	24.10	-1	2,515	-0.04%
2021/03/02	12	24.03	0	0.00	23.85	12	2,529	0.47%
2021/02/26	5	24.11	0	0.00	24.30	5	2,568	0.19%
2021/02/25	2	23.63	14	24.13	24.55	-12	2,544	-0.47%
2021/02/24	12	23.78	0	0.00	23.60	12	2,579	0.47%
2021/02/23	1	23.90	3	23.92	24.00	-2	2,645	-0.08%
2021/02/22	0	23.58	4	23.84	23.80	-4	2,704	-0.15%
2021/02/19	1	23.15	1	23.50	23.30	0	2,702	0.00%
2021/02/18	0	0.00	8	23.16	23.30	-8	2,735	-0.29%
2021/02/05	4	22.58	3	22.95	22.65	1	2,870	0.03%
2021/02/04	6	22.45	2	22.80	22.70	4	2,971	0.13%
2021/02/03	10	22.50	1	22.85	22.65	9	3,000	0.30%
2021/01/26	2	23.63	0	0.00	23.10	2	2,999	0.07%
2021/01/18	1	23.55	10	23.55	23.70	-9	2,931	-0.31%
2021/01/15	1.5	24.05	0	0.00	23.85	1.5	2,953	0.05%
2021/01/14	1	23.60	0	0.00	24.00	1	2,860	0.03%
2021/01/13	1	23.45	0	0.00	23.65	1	2,832	0.04%
2021/01/08	13	24.99	7	24.79	24.50	6	2,726	0.22%
2021/01/06	0	0.00	2	23.30	23.50	-2	2,506	-0.08%
2021/01/04	0	0.00	1	24.15	24.10	-1	2,441	-0.04%
2020/12/29	0	0.00	7	23.70	23.60	-7	2,396	-0.29%
2020/12/28	0	0.00	1	23.95	23.85	-1	2,381	-0.04%
2020/12/23	1	22.75	0	0.00	23.00	1	2,319	0.04%
2020/12/22	0	0.00	5	22.75	22.80	-5	2,337	-0.21%
2020/12/21	1	22.80	6	22.69	22.80	-5	2,329	-0.21%
2020/12/16	1	23.70	0	0.00	23.70	1	2,269	0.04%
2020/12/15	1	23.10	4	23.60	23.05	-3	2,203	-0.14%
2020/12/14	1	23.80	2	23.70	23.70	-1	2,163	-0.05%
2020/12/11	0	0.00	20	23.74	23.75	-20	2,160	-0.93%
2020/12/09	5	24.45	5	24.80	24.75	0	2,214	0.00%
2020/12/08	5	23.65	0	0.00	23.50	5	2,086	0.24%
2020/12/07	3	22.93	0	0.00	23.00	3	2,046	0.15%
2020/12/04	0	0.00	20	22.90	22.95	-20	2,031	-0.98%
2020/12/02	3	23.55	1	23.20	23.40	2	1,960	0.10%
2020/12/01	4	22.85	3	22.65	22.90	1	1,920	0.05%
2020/11/30	0	0.00	13	22.95	22.95	-13	1,904	-0.68%
2020/11/26	0	0.00	5	22.54	22.65	-5	1,880	-0.27%
2020/11/25	4	22.66	1	22.85	22.45	3	1,856	0.16%
2020/11/24	5	22.90	4	22.64	22.95	1	1,799	0.06%
2020/11/23	5	22.30	14	22.12	22.45	-9	1,736	-0.52%
2020/11/20	4	21.51	2	21.50	21.60	2	1,758	0.11%
2020/11/19	0	0.00	1.4	20.81	20.95	-1.4	1,700	-0.08%
2020/11/16	4	20.71	7	20.73	20.40	-3	1,633	-0.18%
2020/11/13	2	19.95	1	19.80	19.95	1	1,667	0.06%
2020/11/12	4	19.65	0	0.00	19.60	4	1,632	0.24%
2020/11/11	0	0.00	1	19.10	19.10	-1	1,547	-0.06%
2020/11/03	1	18.40	2	18.40	18.50	-1	1,675	-0.06%
2020/11/02	2	18.25	0	0.00	18.30	2	1,654	0.12%
2020/10/26	0	0.00	5	18.45	18.40	-5	1,613	-0.31%
2020/10/23	0	0.00	30	18.55	18.45	-30	1,606	-1.87%
2020/10/15	1	18.00	0	0.00	18.00	1	1,505	0.07%
2020/10/14	5	17.70	0	0.00	17.95	5	1,482	0.34%
2020/09/29	2	17.30	2	17.10	17.10	0	1,494	0.00%
2020/09/28	2	17.10	2	17.25	17.25	0	1,532	0.00%
2020/09/25	2	17.30	2	17.10	17.10	0	1,549	0.00%
2020/09/08	1	18.10	0	0.00	18.05	1	1,314	0.08%
2020/09/07	2	18.10	0	0.00	18.05	2	1,316	0.15%
2020/09/04	11	17.91	0	0.00	17.95	11	1,326	0.83%
2020/09/03	10	18.20	10	18.20	18.20	0	1,312	0.00%
2020/08/27	1	18.50	0	0.00	18.50	1	1,438	0.07%
2020/08/26	0	0.00	1	19.20	18.80	-1	1,491	-0.07%
2020/08/24	0	0.00	1	18.50	18.55	-1	1,356	-0.07%
2020/08/21	1	17.95	0	0.00	17.95	1	1,321	0.08%
2020/08/20	11	17.75	0	0.00	17.70	11	1,310	0.84%
2020/08/19	0	0.00	1	19.00	18.50	-1	1,280	-0.08%
2020/08/17	1	17.95	0.3	18.00	18.00	0.7	1,193	0.06%
2020/08/14	10	17.80	0	0.00	17.80	10	1,208	0.83%
2020/08/13	10	17.75	0	0.00	17.75	10	1,202	0.83%
2020/08/07	2	16.93	4	16.74	16.95	-2	1,097	-0.18%
2020/08/03	1	16.65	0	0.00	16.60	1	1,199	0.08%
2020/07/23	2	16.80	0	0.00	16.85	2	1,249	0.16%
2020/07/20	2	16.40	0	0.00	16.50	2	1,263	0.16%
2020/07/17	2	16.70	0	0.00	16.50	2	1,268	0.16%
2020/07/13	2	16.80	0	0.00	16.95	2	1,341	0.15%
2020/07/10	1	16.90	0	0.00	16.80	1	1,369	0.07%
2020/07/09	1	17.30	0	0.00	17.25	1	1,366	0.07%
2020/07/08	1	17.50	0	0.00	17.45	1	1,362	0.07%
2020/07/07	2	18.45	0	0.00	18.35	2	1,346	0.15%
2020/07/03	0	0.00	1	18.25	18.35	-1	1,394	-0.07%
2020/07/01	2	18.00	0	0.00	17.95	2	1,388	0.14%
2020/06/29	1	17.80	0	0.00	17.80	1	1,385	0.07%
2020/06/19	4	17.94	0	0.00	17.95	4	1,438	0.28%
2020/06/12	2	17.40	0	0.00	17.50	2	1,543	0.13%
2020/06/11	2	18.00	0	0.00	17.60	2	1,550	0.13%
2020/06/10	0	0.00	0.2	18.00	18.05	-0.2	1,567	-0.02%
2020/06/09	2	18.30	0	0.00	18.15	2	1,577	0.13%
2020/06/03	7	18.80	6	18.83	18.75	1	1,549	0.06%
2020/06/02	1	18.65	0	0.00	18.80	1	1,420	0.07%
2020/05/27	2	17.85	1	17.85	17.85	1	1,342	0.07%
2020/05/26	0	0.00	1	17.80	17.80	-1	1,347	-0.07%
2020/05/25	2	17.80	3	17.97	18.00	-1	1,341	-0.07%
2020/05/22	2	17.75	5	18.20	17.60	-3	1,323	-0.23%
2020/05/21	0	0.00	2	18.15	18.15	-2	1,269	-0.16%
2020/05/20	0	0.00	3	17.55	17.65	-3	1,233	-0.24%
2020/05/19	3	17.90	2	17.90	17.70	1	1,227	0.08%
2020/05/18	0	0.00	1	17.40	17.85	-1	1,189	-0.08%
2020/05/15	2	17.25	0	0.00	17.15	2	1,168	0.17%
2020/05/14	2	17.50	0	0.00	17.35	2	1,159	0.17%
2020/05/13	2	18.05	3	18.23	17.95	-1	1,135	-0.09%
2020/05/11	0	0.00	3	17.40	17.40	-3	1,046	-0.29%
2020/04/30	2	16.60	0	0.00	16.55	2	990	0.20%
2020/04/29	2	16.53	2	16.50	16.40	0	1,002	0.00%
2020/04/28	2	16.53	0	0.00	16.45	2	1,005	0.20%
2020/04/27	2	16.28	1	16.50	16.45	1	1,034	0.10%
2020/04/23	0	0.00	2	15.90	15.95	-2	1,022	-0.20%
2020/04/17	0	0.00	35	16.07	16.05	-35	1,003	-3.49%
2020/04/16	0	0.00	2	16.30	16.35	-2	984	-0.20%
2020/04/15	7	16.13	6	16.29	16.25	1	937	0.11%
2020/04/10	2	15.40	2	15.50	15.50	0	934	0.00%
2020/04/09	6	15.54	5	15.60	15.50	1	1,022	0.10%
2020/04/08	0	0.00	1	15.70	15.25	-1	1,010	-0.10%
2020/04/07	2	14.60	2	14.95	15.05	0	939	0.00%
2020/04/01	0	0.00	2	14.40	14.45	-2	922	-0.22%
2020/03/31	2	14.20	2	14.35	14.35	0	916	0.00%
2020/03/30	3	13.85	0	0.00	14.15	3	918	0.33%
2020/03/27	2	14.30	2	14.20	14.20	0	974	0.00%
2020/03/25	2	14.75	0	0.00	14.55	2	991	0.20%
2020/03/23	2	13.55	2	13.38	13.50	0	963	0.00%
2020/03/20	3	13.65	3	13.70	13.70	0	967	0.00%
2020/03/17	3	13.20	0	0.00	13.30	3	1,040	0.29%
2020/03/16	2	14.00	0	0.00	13.50	2	1,036	0.19%
2020/02/27	2	16.10	0	0.00	15.75	2	1,189	0.17%
2020/02/24	0	16.80	0	0.00	16.65	0	1,184	0.00%
2020/02/20	3	16.60	0	0.00	16.60	3	1,191	0.25%
2020/02/14	0	0.00	1	16.70	16.60	-1	1,310	-0.08%
2020/02/10	3	16.42	0	0.00	16.40	3	1,432	0.21%
2020/02/06	3	17.10	0	0.00	16.95	3	1,552	0.19%
2020/02/05	0	0.00	1	17.10	16.85	-1	1,568	-0.06%
2020/02/04	0	0.00	2	16.70	16.65	-2	1,568	-0.13%
2020/02/03	5	15.85	0	0.00	15.75	5	1,576	0.32%
2020/01/30	0	0.00	1	17.10	16.65	-1	1,630	-0.06%
2020/01/20	0	0.00	10	18.51	18.50	-10	1,615	-0.62%
2020/01/08	2	18.30	0	0.00	18.20	2	2,335	0.09%
2020/01/07	0	0.00	3	18.82	18.80	-3	2,357	-0.13%
2020/01/03	8	19.69	4	19.55	19.55	4	2,587	0.15%
2019/12/19	2	18.60	0	0.00	18.70	2	2,854	0.07%
2019/12/18	3	18.75	66	18.76	18.70	-63	2,981	-2.11%
2019/12/17	0	0.00	12	18.85	18.85	-12	2,990	-0.40%
2019/12/13	14	19.10	6	18.90	18.90	8	3,032	0.26%
2019/12/12	63	20.21	1	19.75	19.70	62	3,019	2.05%
2019/12/11	8	19.68	0	0.00	19.85	8	2,959	0.27%
2019/12/10	41	19.74	4	19.60	19.60	37	3,032	1.22%
2019/12/09	1	19.80	3	20.00	20.10	-2	3,119	-0.06%
2019/12/06	3	19.70	0	0.00	19.60	3	3,180	0.09%
2019/12/05	3	19.60	0	0.00	19.60	3	3,183	0.09%
2019/12/04	0	0.00	2	19.65	19.65	-2	3,176	-0.06%
2019/12/03	0	0.00	4	19.55	19.75	-4	3,130	-0.13%
2019/12/02	5	18.73	0	0.00	18.40	5	3,058	0.16%
2019/11/27	0	0.00	5	19.39	19.45	-5	3,026	-0.17%
2019/11/21	3	19.00	0	0.00	19.10	3	3,062	0.10%
2019/11/19	1	19.40	0	0.00	19.20	1	3,086	0.03%
2019/11/15	9	19.15	2	19.05	19.05	7	3,086	0.23%
2019/11/14	10	19.81	1	19.35	19.25	9	3,075	0.29%
2019/11/13	0	0.00	2	19.65	19.95	-2	3,041	-0.07%
2019/11/11	0	0.00	43.7	19.25	19.20	-43.7	3,036	-1.44%
2019/11/08	3	18.90	1	18.80	18.90	2	3,048	0.07%
2019/11/06	2	20.45	22	20.52	20.15	-20	2,953	-0.68%
2019/11/05	0	0.00	21	20.91	20.50	-21	2,884	-0.73%
2019/11/04	0	0.00	50	20.20	20.30	-50	2,827	-1.77%
2019/10/30	1	20.30	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	2	20.35	20.65	-2	2,744	-0.07%
2019/10/28	1	19.75	1	19.90	19.90	0	2,702	0.00%
2019/10/25	1	20.15	3	19.90	19.85	-2	2,697	-0.07%
2019/10/23	0	0.00	1	20.55	20.70	-1	2,612	-0.04%
2019/10/22	5	20.60	0	0.00	20.65	5	2,577	0.19%
2019/10/21	2	20.75	0	0.00	20.70	2	2,533	0.08%
2019/10/18	0	0.00	4	20.68	20.70	-4	2,476	-0.16%
2019/10/17	21	20.73	19	21.04	20.20	2	2,411	0.08%
2019/10/16	1	20.00	2	20.18	20.25	-1	2,077	-0.05%
2019/10/15	3	19.35	0	0.00	19.40	3	1,948	0.15%
2019/10/14	6	19.97	1	20.15	19.80	5	1,901	0.26%
2019/10/09	0	0.00	23	19.29	19.35	-23	1,770	-1.30%
2019/10/08	3	18.50	0	0.00	18.65	3	1,645	0.18%
2019/10/07	2	19.23	0	0.00	18.85	2	1,624	0.12%
2019/10/04	0	0.00	5	19.00	19.00	-5	1,582	-0.32%
2019/10/03	1	17.95	3	18.15	18.30	-2	1,526	-0.13%
2019/10/02	1	18.15	0	0.00	18.20	1	1,506	0.07%
2019/10/01	110	17.89	0	0.00	17.95	110	1,479	7.44%	大買/鉅額交易
2019/09/26	5	17.80	0	0.00	17.80	5	1,437	0.35%
2019/09/25	2	17.48	2	17.78	17.65	0	1,401	0.00%
2019/09/24	7	19.42	2	19.30	18.25	5	1,312	0.38%
2019/09/23	4	19.00	21	19.10	19.80	-17	1,127	-1.51%
2019/09/19	1	17.80	0	0.00	17.80	1	959	0.10%
2019/09/18	2	18.00	0	0.00	17.95	2	933	0.21%
2019/09/16	2	17.75	0	0.00	17.80	2	861	0.23%
2019/09/12	0	0.00	9	17.77	17.60	-9	815	-1.10%
2019/09/11	15	17.32	17.5	17.36	17.65	-2.5	727	-0.34%
2019/09/10	31	16.58	33	16.80	16.75	-2	616	-0.32%
2019/09/09	20	15.77	14	15.84	15.95	6	527	1.14%
2019/09/06	1	15.65	0	0.00	15.55	1	511	0.20%
2019/09/05	7	15.45	4	15.39	15.40	3	500	0.60%
2019/09/04	0	0.00	0.4	15.20	15.30	-0.4	495	-0.09%
2019/08/30	0	0.00	1	15.20	15.15	-1	473	-0.21%
2019/08/28	1	15.45	0	0.00	14.95	1	461	0.22%
2019/08/27	1	15.10	0	0.00	14.95	1	446	0.22%
2019/08/26	6	15.03	4.1	15.01	15.05	1.9	431	0.45%
2019/08/23	3	14.82	7	14.90	15.05	-4	406	-0.98%
2019/08/22	2	14.20	5.4	14.29	14.20	-3.4	373	-0.91%
2019/08/19	0	0.00	2	14.70	14.60	-2	349	-0.57%
2019/08/16	8	14.72	12	14.56	14.55	-4	333	-1.20%
2019/08/15	10	14.55	8	14.53	14.50	2	315	0.63%
2019/08/14	2	14.35	2	14.35	14.25	0	289	0.00%
2019/08/13	1	14.10	1	14.00	14.10	0	263	0.00%
2019/07/23	0	0.00	3	13.42	13.45	-3	196	-1.53%
2019/07/16	0	0.00	2	13.40	13.40	-2	198	-1.01%
2019/07/11	3	13.40	0	0.00	13.40	3	207	1.45%
2019/06/24	0	0.00	28	13.15	13.20	-28	246	-11.37%
2019/06/21	28.5	13.70	0	0.00	13.65	28.5	246	11.58%
2019/06/12	0.3	13.60	0	0.00	13.65	0.3	417	0.07%
2019/04/15	0	0.00	1	14.10	14.10	-1	485	-0.21%
2019/04/12	2	14.05	0	0.00	14.10	2	484	0.41%
2019/04/10	1	14.20	0	0.00	14.20	1	480	0.21%
2019/04/09	3	14.25	0	0.00	14.25	3	479	0.63%
2019/04/08	2	14.18	0	0.00	14.25	2	476	0.42%
2019/03/29	3	14.02	0	0.00	14.05	3	460	0.65%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/14	0.2	13.70	0	0.00	13.55	0.2	454	0.04%
2019/02/25	0	0.00	0.1	13.65	13.60	-0.1	518	-0.01%
2018/12/12	2	14.30	2	14.25	14.25	0	521	0.00%
2018/12/05	0	0.00	1	13.65	13.55	-1	366	-0.27%
2018/12/04	1	13.25	0	0.00	13.25	1	325	0.31%
2018/11/27	1	12.70	1	12.55	12.45	0	307	0.00%
2018/10/11	0	0.00	1	13.60	13.10	-1	435	-0.23%
2018/09/28	1	15.05	0	0.00	15.10	1	433	0.23%
2018/09/19	0	0.00	3	15.65	15.65	-3	596	-0.50%
2018/09/07	1	16.15	0	0.00	15.85	1	811	0.12%
2018/09/05	1	16.55	0	0.00	16.45	1	858	0.12%
2018/09/04	24	16.78	0	0.00	16.65	24	924	2.60%
2018/09/03	2	16.50	0	0.00	16.45	2	940	0.21%
2018/08/29	1	16.25	0	0.00	16.25	1	919	0.11%
2018/08/23	0	0.00	5	15.75	15.75	-5	974	-0.51%
2018/08/16	0	0.00	2	16.30	16.25	-2	1,003	-0.20%
2018/08/10	0	0.00	1	16.95	16.90	-1	996	-0.10%
2018/07/30	2	17.15	2	16.90	16.95	0	1,021	0.00%
2018/07/25	0	0.00	2	17.13	17.05	-2	1,028	-0.19%
2018/07/24	2	16.80	0	0.00	16.85	2	1,016	0.20%
2018/07/23	2	16.80	0	0.00	16.60	2	1,017	0.20%
2018/07/17	4	17.10	0	0.00	17.00	4	1,056	0.38%
2018/07/16	1	17.15	0	0.00	17.15	1	1,062	0.09%
2018/07/06	2	16.50	0	0.00	16.55	2	1,097	0.18%
2018/06/22	1	17.90	0	0.00	17.85	1	1,033	0.10%
2018/06/19	0	0.00	3	18.15	18.10	-3	1,049	-0.29%
2018/06/15	3	19.10	0	0.00	18.80	3	1,035	0.29%
2018/06/06	0	0.00	1	18.20	18.10	-1	857	-0.12%
2018/06/05	0	0.00	4	17.90	17.90	-4	867	-0.46%
2018/06/04	4	18.35	0	0.00	18.40	4	854	0.47%
2018/05/09	6	17.20	0	0.00	17.35	6	975	0.62%
2018/05/02	0	0.00	20	16.85	16.85	-20	1,181	-1.69%
2018/04/26	2	16.55	0	0.00	16.55	2	1,313	0.15%
2018/04/25	2	16.45	0	0.00	16.95	2	1,331	0.15%
2018/04/24	2	16.50	0	0.00	16.50	2	1,334	0.15%
2018/04/17	5	17.35	0	0.00	17.20	5	1,526	0.33%
2018/03/28	10	18.80	0	0.00	18.80	10	1,895	0.53%
2018/03/27	1	19.00	0	0.00	19.10	1	1,869	0.05%
2018/03/23	5	19.10	0	0.00	19.00	5	1,919	0.26%
2018/03/16	5	20.20	0	0.00	20.15	5	2,243	0.22%
2018/03/13	1	20.00	3	19.97	19.90	-2	2,453	-0.08%
2018/03/12	2	19.93	0	0.00	19.70	2	2,561	0.08%
2018/03/08	5	19.60	0	0.00	19.50	5	2,824	0.18%
2018/03/06	2	19.60	3	19.45	19.45	-1	2,887	-0.03%
2018/03/05	2	19.60	1	19.45	19.45	1	2,909	0.03%
2018/02/23	1	19.25	1	19.80	19.80	0	3,097	0.00%
2018/02/06	1	17.70	2	17.80	17.85	-1	3,191	-0.03%
2018/02/05	0	0.00	1	19.65	19.65	-1	3,183	-0.03%
2018/02/02	1	20.35	0	0.00	20.05	1	3,243	0.03%
2018/02/01	0	0.00	1	20.35	20.35	-1	3,260	-0.03%
2018/01/31	2	19.75	2	20.00	20.00	0	3,291	0.00%
2018/01/29	0	0.00	5	19.85	19.75	-5	3,362	-0.15%
2018/01/26	2	20.65	5	20.67	20.55	-3	3,321	-0.09%
2018/01/25	4	21.63	0	0.00	21.25	4	3,282	0.12%
2018/01/24	4	21.23	2	21.28	22.20	2	3,199	0.06%
2018/01/23	1	20.75	0	0.00	20.65	1	3,099	0.03%
2018/01/22	1	20.75	2	21.05	21.00	-1	3,085	-0.03%
2018/01/18	1	21.00	1	21.20	21.00	0	3,038	0.00%
2018/01/17	0	0.00	1	21.00	20.80	-1	3,021	-0.03%
2018/01/12	1	21.60	0	0.00	21.05	1	2,921	0.03%
2018/01/11	1	20.65	0	0.00	20.80	1	2,832	0.04%
2018/01/05	0	0.00	1	20.00	20.05	-1	2,620	-0.04%
2018/01/02	1	18.80	0	0.00	18.85	1	2,480	0.04%