夆典 (3052)-元大-員林中山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
698張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	13.30	13.30	-2	2,362	-0.08%
2024/06/03	2	13.50	0	0.00	13.55	2	2,406	0.08%
2024/05/29	0	0.00	2	13.05	13.20	-2	2,410	-0.08%
2024/05/27	0	0.00	16.3	12.90	12.90	-16.3	2,403	-0.68%
2024/05/24	2	12.90	1	12.85	12.85	1	2,405	0.04%
2024/05/21	300	13.58	0	0.00	13.45	300	2,343	12.80%	大買/鉅額交易
2024/05/17	4	13.70	2	13.55	13.70	2	2,284	0.09%
2024/05/13	1	13.15	0	0.00	13.15	1	2,249	0.04%
2024/05/10	0.2	13.30	0	0.00	13.35	0.2	2,245	0.01%
2024/05/07	2	13.20	0	0.00	13.25	2	2,209	0.09%
2024/05/03	0	0.00	4	14.00	13.90	-4	2,147	-0.19%
2024/05/02	0	0.00	5	13.85	13.90	-5	2,103	-0.24%
2024/04/30	4	13.80	2	14.10	13.65	2	2,076	0.10%
2024/04/29	3	14.22	4	14.08	14.05	-1	2,036	-0.05%
2024/04/26	3	13.90	2	13.90	13.90	1	1,991	0.05%
2024/04/24	2	14.00	0	0.00	13.95	2	1,932	0.10%
2024/04/22	3	14.42	4	14.31	13.80	-1	1,875	-0.05%
2024/04/19	6	14.12	5	13.65	14.00	1	1,726	0.06%
2024/04/18	8	14.20	0	0.00	14.10	8	1,624	0.49%
2024/04/12	0	13.40	0	0.00	13.40	0	1,446	0.00%
2024/04/09	0	13.65	0	0.00	13.65	0	1,300	0.00%
2024/04/08	0	0.00	2	13.60	13.55	-2	1,249	-0.16%
2024/04/03	0	0.00	1	13.50	13.45	-1	1,216	-0.08%
2024/03/29	2	13.55	0	0.00	13.35	2	1,083	0.18%
2024/03/14	1	13.05	0	0.00	13.00	1	890	0.11%
2024/03/13	0	0.00	10	13.00	13.05	-10	883	-1.13%
2024/03/12	0	13.05	0	0.00	13.05	0	873	0.00%
2024/03/07	10	12.90	0	0.00	12.95	10	810	1.23%
2024/03/06	0.1	12.95	0	0.00	12.85	0.1	801	0.01%
2024/01/30	0	0.00	1	12.55	12.30	-1	586	-0.17%
2024/01/29	1	12.40	0	0.00	12.50	1	575	0.17%
2024/01/26	0	0.00	1	12.20	12.10	-1	548	-0.18%
2024/01/12	1	12.10	5	12.15	12.15	-4	484	-0.83%
2023/12/20	2	11.95	0	0.00	11.90	2	424	0.47%
2023/12/14	3	11.95	0	0.00	12.05	3	402	0.75%
2023/12/07	1	11.50	0	0.00	11.55	1	346	0.29%
2023/10/23	3	11.30	0	0.00	11.25	3	725	0.41%
2023/10/19	0.5	11.20	0	0.00	11.00	0.5	720	0.07%
2023/10/13	0	0.00	0	11.30	11.30	0	758	0.00%
2023/08/29	0	0.00	0	11.50	11.35	0	1,109	0.00%
2023/08/14	0	0.00	1	12.10	12.05	-1	1,046	-0.10%
2023/08/11	3	12.23	0	0.00	12.10	3	1,036	0.29%
2023/08/10	0	0.00	1	13.20	13.20	-1	958	-0.10%
2023/08/09	1	13.35	2	13.25	13.40	-1	975	-0.10%
2023/08/07	2	13.55	25	13.61	13.60	-23	968	-2.38%
2023/07/28	2	12.90	0	0.00	12.90	2	839	0.24%
2023/07/24	0	0.00	3	12.80	12.70	-3	833	-0.36%
2023/07/17	3	13.25	5	13.35	13.10	-2	774	-0.26%
2023/07/14	13	13.13	0.1	13.15	13.20	12.9	721	1.79%
2023/07/13	2	12.70	1	12.75	12.65	1	666	0.15%
2023/07/11	1	13.00	0	0.00	12.90	1	631	0.16%
2023/07/07	0.1	11.95	0	0.00	12.00	0.1	556	0.02%
2023/06/15	0	0.00	1	12.40	12.35	-1	547	-0.18%
2023/06/12	1	12.25	0	0.00	12.20	1	515	0.19%
2023/05/22	0	12.05	0	0.00	12.10	0	471	0.00%
2023/05/17	0	0.00	1	12.00	11.95	-1	436	-0.23%
2023/05/16	1	12.15	3	12.15	12.00	-2	427	-0.47%
2023/05/15	4	11.95	10	12.00	11.90	-6	404	-1.48%
2023/05/08	0	0.00	1	11.60	11.60	-1	349	-0.29%
2023/04/18	2	11.35	0	0.00	11.30	2	299	0.67%
2023/04/17	1	11.30	0	0.00	11.30	1	295	0.34%
2023/04/12	2	11.05	0	0.00	11.05	2	265	0.75%
2023/04/10	1	11.05	0	0.00	11.05	1	249	0.40%
2023/03/29	0	0.00	0	11.10	11.00	0	219	0.00%
2023/03/14	0	11.15	0	0.00	11.00	0	205	0.00%
2023/01/16	0	10.45	0	0.00	10.40	0	120	0.00%
2022/03/29	0	0.00	1	10.35	10.35	-1	222	-0.45%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/02/24	0	10.60	0	0.00	10.25	0	220	0.00%
2022/02/18	5	10.45	5	10.50	10.55	0	241	0.00%
2022/02/15	1	10.50	0	0.00	10.50	1	237	0.42%
2022/01/04	0	0.00	0.4	10.80	10.70	-0.4	221	-0.18%
2021/11/26	0	0.00	2	10.80	10.75	-2	255	-0.78%
2021/09/16	10	10.60	0	0.00	10.60	10	363	2.75%
2021/09/14	2	10.80	0	0.00	10.80	2	372	0.54%
2021/08/20	5	11.70	0	0.00	11.70	5	476	1.05%
2021/06/15	0	0.00	1	12.55	12.55	-1	1,740	-0.06%
2021/05/18	0	0.00	2	11.55	11.65	-2	1,873	-0.11%
2021/05/13	2	11.70	0	0.00	11.55	2	1,824	0.11%
2021/05/07	2	13.35	0	0.00	13.30	2	1,714	0.12%
2021/05/05	2	13.45	0	0.00	13.30	2	1,704	0.12%
2021/05/04	0	0.00	2	14.10	13.25	-2	1,689	-0.12%
2021/04/26	1	14.50	1	14.35	14.55	0	1,501	0.00%
2021/04/21	5	14.46	3	14.42	14.50	2	1,387	0.14%
2021/04/14	5	13.35	0	0.00	13.45	5	1,220	0.41%
2021/04/09	2	13.50	1	13.70	13.60	1	1,220	0.08%
2021/04/08	2	13.65	0	0.00	13.60	2	1,204	0.17%
2021/04/07	0	14.00	0.2	13.30	13.35	-0.2	1,181	-0.01%
2021/04/06	0	0.00	1	13.30	13.30	-1	1,178	-0.08%
2021/03/30	2	13.35	0	0.00	13.35	2	1,172	0.17%
2021/03/29	2	13.28	0	0.00	13.30	2	1,177	0.17%
2021/03/26	7	13.32	7	13.20	13.25	0	1,203	0.00%
2021/03/22	2	14.00	0	0.00	14.00	2	1,493	0.13%
2021/03/17	1	13.85	0	0.00	13.80	1	1,512	0.07%
2021/03/12	2	13.45	0	0.00	13.50	2	1,610	0.12%
2021/03/03	0	0.00	0.2	13.00	13.15	-0.2	2,710	-0.01%
2021/03/02	0	0.00	10	13.10	13.10	-10	2,710	-0.37%
2021/02/26	0	0.00	10	13.25	13.25	-10	2,710	-0.37%
2021/02/23	2	13.15	0	0.00	13.20	2	2,682	0.07%
2021/02/22	0	13.15	1	12.95	13.00	-1	2,677	-0.04%
2021/02/05	10	12.15	0	0.00	12.15	10	2,713	0.37%
2021/02/02	0	0.00	3	12.15	12.15	-3	2,752	-0.11%
2021/02/01	4	12.19	1	12.10	12.40	3	2,753	0.11%
2021/01/29	0	0.00	1	12.00	11.90	-1	2,743	-0.04%
2021/01/28	11	11.93	0	0.00	12.15	11	2,733	0.40%
2021/01/14	1	12.65	1	12.75	12.70	0	2,672	0.00%
2021/01/13	7	12.75	6	12.72	12.70	1	2,672	0.04%
2021/01/06	1	13.30	2	13.00	12.80	-1	2,658	-0.04%
2021/01/05	3	13.22	4	13.14	13.20	-1	2,621	-0.04%
2021/01/04	2	13.30	0	0.00	13.15	2	2,613	0.08%
2020/12/31	0	0.00	1	13.15	13.15	-1	2,596	-0.04%
2020/12/29	6	13.27	7	13.30	13.15	-1	2,584	-0.04%
2020/12/28	2	13.15	0	0.00	13.10	2	2,571	0.08%
2020/12/25	3	13.20	3	13.12	13.15	0	2,553	0.00%
2020/12/24	2	13.20	4	13.15	13.15	-2	2,537	-0.08%
2020/12/22	0	0.00	0.4	12.65	12.90	-0.4	2,535	-0.02%
2020/12/21	5	13.37	7	13.61	13.40	-2	2,519	-0.08%
2020/12/18	8	13.30	5	13.37	13.30	3	2,387	0.13%
2020/12/15	0	0.00	1	12.30	12.25	-1	2,157	-0.05%
2020/12/11	0	0.00	7	12.34	12.50	-7	2,157	-0.32%
2020/12/08	0	0.00	2	13.25	13.05	-2	1,997	-0.10%
2020/12/02	6	14.70	10	14.53	14.40	-4	1,710	-0.23%
2020/12/01	14	14.20	10	14.74	14.90	4	1,502	0.27%
2020/11/30	2	13.20	4	13.30	13.55	-2	1,108	-0.18%
2020/11/25	1	12.05	2	12.00	11.90	-1	932	-0.11%
2020/11/24	3	12.05	2	11.95	11.95	1	939	0.11%
2020/11/23	0	0.00	0	12.00	12.00	0	950	0.00%
2020/11/19	2	12.05	0	0.00	12.05	2	960	0.21%
2020/11/13	0	0.00	4	11.70	11.60	-4	1,027	-0.39%
2020/11/12	0	0.00	7	11.60	11.65	-7	1,025	-0.68%
2020/10/30	0	0.00	3	11.10	11.05	-3	1,474	-0.20%
2020/10/29	5	11.10	0	0.00	11.10	5	1,486	0.34%
2020/10/27	1	11.20	0	0.00	11.25	1	1,562	0.06%
2020/10/22	3	11.23	0	0.00	11.25	3	1,591	0.19%
2020/10/21	2	11.35	3	11.35	11.40	-1	1,616	-0.06%
2020/10/20	8	11.38	2	11.40	11.40	6	1,635	0.37%
2020/10/15	2	11.05	0	0.00	11.05	2	1,639	0.12%
2020/09/23	2	11.58	0	0.00	11.40	2	2,084	0.10%
2020/09/17	0	0.00	20	11.95	11.95	-20	2,123	-0.94%
2020/09/07	0	0.00	5	12.18	12.10	-5	2,592	-0.19%
2020/09/03	2	12.00	0	0.00	11.95	2	2,757	0.07%
2020/08/19	1	12.35	0	0.00	12.30	1	2,739	0.04%
2020/08/14	1	12.00	0	0.00	12.00	1	2,665	0.04%
2020/08/12	2	12.80	2	12.80	12.75	0	2,489	0.00%
2020/08/10	14	12.83	0	0.00	12.70	14	2,374	0.59%
2020/08/05	2	12.55	0	0.00	12.60	2	2,306	0.09%
2020/08/04	1	12.45	0	0.00	12.45	1	2,295	0.04%
2020/07/31	2	12.45	1	12.50	12.40	1	2,260	0.04%
2020/07/30	5	12.05	0	0.00	12.05	5	2,211	0.23%
2020/07/28	11	11.89	0	0.00	11.80	11	2,210	0.50%
2020/07/20	2	12.20	0	0.00	12.40	2	2,150	0.09%
2020/07/14	0	0.00	1	12.75	12.80	-1	2,043	-0.05%
2020/06/19	1	12.50	0	0.00	12.20	1	1,556	0.06%
2020/06/17	0	0.00	2	12.15	11.90	-2	1,361	-0.15%
2020/06/11	2	11.75	0	0.00	11.75	2	1,255	0.16%
2020/06/01	0	0.00	7	11.05	11.15	-7	1,034	-0.68%
2020/05/22	0	0.00	4	11.13	10.95	-4	1,031	-0.39%
2020/05/04	1	10.70	0	0.00	10.80	1	940	0.11%
2020/04/21	5	10.30	5	10.30	10.00	0	1,002	0.00%
2020/04/13	0	0.00	10	10.20	10.00	-10	993	-1.01%
2020/04/10	10	10.10	0	0.00	10.20	10	989	1.01%
2020/04/08	10	9.89	0	0.00	10.05	10	972	1.03%
2020/03/19	0	0.00	2	8.09	8.09	-2	904	-0.22%
2020/03/18	0	0.00	13	8.80	8.98	-13	936	-1.39%
2020/03/16	13	9.15	0	0.00	9.03	13	928	1.40%
2020/02/24	0	12.55	0	0.00	12.55	0	1,009	0.00%
2020/02/10	0	0.00	2	12.20	12.20	-2	1,054	-0.19%
2020/01/30	0	0.00	1	12.60	12.45	-1	1,058	-0.09%
2020/01/20	2	13.05	2	12.90	13.00	0	1,025	0.00%
2020/01/17	3	12.75	2	12.80	12.95	1	1,000	0.10%
2020/01/16	0	0.00	2	12.55	12.50	-2	974	-0.21%
2020/01/13	0	0.00	1	12.45	12.45	-1	968	-0.10%
2020/01/10	0	0.00	2	12.35	12.30	-2	955	-0.21%
2020/01/06	0	0.00	2	12.00	12.00	-2	958	-0.21%
2020/01/03	0	0.00	3	12.20	12.15	-3	959	-0.31%
2019/12/31	0	0.00	1	12.10	12.15	-1	989	-0.10%
2019/12/30	1	12.10	1	12.10	12.10	0	1,008	0.00%
2019/12/25	1	12.40	2	12.20	12.15	-1	1,130	-0.09%
2019/12/24	1	11.95	0	0.00	12.00	1	1,195	0.08%
2019/12/23	2	11.85	1	11.85	11.85	1	1,200	0.08%
2019/12/19	0	0.00	1	11.70	11.70	-1	1,229	-0.08%
2019/12/18	5	11.68	4	11.63	11.70	1	1,252	0.08%
2019/12/16	2	11.85	4	11.75	11.65	-2	1,264	-0.16%
2019/12/13	17	11.81	10	11.82	11.60	7	1,317	0.53%
2019/12/11	0	0.00	2	12.40	12.35	-2	1,337	-0.15%
2019/12/10	27	13.21	16	12.89	12.45	11	1,320	0.83%
2019/12/03	3	13.18	3	13.40	13.15	0	1,372	0.00%
2019/11/18	1	12.75	1	12.60	12.70	0	1,753	0.00%
2019/10/01	4	13.45	4	13.43	13.15	0	1,523	0.00%
2019/09/27	0	0.00	5	12.60	13.00	-5	1,419	-0.35%
2019/09/17	1	12.25	1	12.45	12.45	0	1,144	0.00%
2019/09/10	0	0.00	5	11.65	11.70	-5	1,024	-0.49%
2019/09/09	0	11.90	0	0.00	11.95	0	995	0.00%
2019/09/03	10	11.55	11	11.64	11.50	-1	790	-0.13%
2019/09/02	1	11.20	1	10.75	11.20	0	606	0.00%
2019/08/30	1	9.64	0	0.00	10.20	1	379	0.26%
2019/08/07	0	0.00	5	9.40	9.50	-5	201	-2.48%
2019/08/05	0	0.00	1	9.19	9.20	-1	174	-0.57%
2019/08/02	1	8.95	0	0.00	9.05	1	164	0.61%
2019/06/24	0	0.00	0	8.40	8.45	0	144	-0.01%
2019/06/21	0	0.00	1	8.40	8.42	-1	141	-0.71%
2019/05/13	1	8.13	0	0.00	8.13	1	133	0.75%
2019/04/17	0	8.40	0	0.00	8.43	0	122	0.00%
2019/04/10	0	8.35	0	0.00	8.35	0	116	0.01%
2019/01/30	0	0.00	0.3	8.60	8.62	-0.3	137	-0.21%
2018/10/29	0	0.00	1	9.08	8.92	-1	683	-0.15%
2018/09/11	3	9.79	3	9.80	9.71	0	581	0.00%
2018/08/16	0	0.00	13	9.20	9.22	-13	379	-3.42%
2018/06/25	6	9.58	6	9.66	9.83	0	938	0.00%
2018/06/19	0	9.14	0	0.00	9.14	0	845	0.00%
2018/05/08	2	9.40	2	9.37	9.35	0	758	0.00%
2018/05/04	0	0.00	30	9.36	9.36	-30	738	-4.06%
2018/05/02	0	0.00	1	9.53	9.33	-1	736	-0.14%
2018/04/30	16	9.44	15	9.54	9.50	1	727	0.14%
2018/04/25	11	9.32	11	9.27	9.27	0	708	0.00%
2018/04/24	6	9.32	6	9.35	9.22	0	703	0.00%
2018/04/19	10	9.20	0	0.00	9.20	10	673	1.49%
2018/04/18	10	8.99	0	0.00	9.03	10	665	1.50%
2018/04/17	10	8.98	10	9.05	8.98	0	651	0.00%
2018/04/03	5	10.30	0	0.00	10.20	5	524	0.95%
2018/03/31	1	9.28	1	9.39	9.76	0	324	0.00%
2018/03/30	5	8.28	5	8.52	8.88	0	206	0.00%