聯亞 (3081)-元大-員林中山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,187張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	131.00	5	131.10	131.00	0	4,138	0.00%
2024/05/06	6	132.50	6	132.17	130.50	0	4,126	0.00%
2024/05/03	10	136.50	10	132.50	132.50	0	4,117	0.00%
2024/05/02	5	133.50	5	133.00	134.50	0	4,114	0.00%
2024/04/30	46	135.70	46	135.40	137.00	0	4,107	0.00%
2024/04/29	42	123.19	41	125.05	127.50	1	4,009	0.02%
2024/04/26	16	120.97	17	122.76	123.50	-1	3,979	-0.03%
2024/04/25	8	122.88	1	121.50	121.50	7	3,948	0.18%
2024/04/24	1	134.50	3	134.00	135.00	-2	3,885	-0.05%
2024/04/19	6	125.34	1	123.50	126.00	5	3,852	0.13%
2024/04/18	1	135.00	1	134.50	133.50	0	3,819	0.00%
2024/04/17	1	134.50	0	0.00	134.00	1	3,815	0.03%
2024/04/16	0	132.00	3	131.83	132.00	-3	3,808	-0.08%
2024/04/15	5	133.00	5	133.90	134.00	0	3,792	0.00%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/10	1	141.50	0	141.50	141.00	1	3,783	0.03%
2024/04/09	0	137.00	0	0.00	137.00	0	3,769	0.00%
2024/04/08	9	141.22	1	139.00	139.00	8	3,746	0.21%
2024/04/03	2	144.75	0	145.50	145.00	2	3,713	0.05%
2024/04/02	0	0.00	0	143.00	141.50	0	3,692	0.00%
2024/03/29	0	0.00	1	134.00	135.50	-1	3,635	-0.03%
2024/03/28	4	133.75	6	134.83	133.50	-2	3,631	-0.06%
2024/03/27	15	132.33	10	132.95	133.00	5	3,626	0.14%
2024/03/26	13	135.62	43	136.70	135.50	-30	3,605	-0.83%
2024/03/25	1	140.00	11	140.50	138.50	-10	3,597	-0.28%
2024/03/22	0	0.00	10	140.45	139.00	-10	3,597	-0.28%
2024/03/21	20	137.20	9.1	139.12	139.00	10.9	3,582	0.30%
2024/03/20	6	143.25	0	0.00	140.00	6	3,526	0.17%
2024/03/19	3	148.00	3	151.33	148.50	0	3,490	0.00%
2024/03/18	1	146.50	5	143.50	152.00	-4	3,515	-0.11%
2024/03/15	7	144.58	0	0.00	142.50	7	3,496	0.20%
2024/03/14	1	149.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	39	156.74	1	152.00	151.50	38	3,426	1.11%
2024/03/12	0	0.00	6.1	152.21	155.00	-6.1	3,342	-0.18%
2024/03/08	10.1	146.59	5	144.55	144.50	5	3,301	0.15%
2024/03/07	10	157.65	9	157.00	152.50	1	3,214	0.03%
2024/03/06	1.1	152.77	3	155.17	155.50	-1.9	3,140	-0.06%
2024/03/05	18	152.50	0	155.00	156.50	18	3,095	0.58%
2024/03/04	8	158.38	4	160.51	157.50	4	3,037	0.13%
2024/03/01	12	157.08	17	155.62	158.50	-5	2,910	-0.17%
2024/02/29	0	148.13	3.1	152.05	148.50	-3.1	2,793	-0.11%
2024/02/27	18	149.89	0	151.75	153.00	18	2,732	0.66%
2024/02/26	0	157.00	0	0.00	155.50	0	2,634	0.00%
2024/02/23	6	158.92	2	158.46	154.50	4	2,555	0.16%
2024/02/22	2	150.52	15	151.20	156.00	-13	2,317	-0.56%
2024/02/21	0	140.00	1	142.48	142.00	-1	2,181	-0.05%
2024/02/20	4	143.35	2	144.26	137.00	2	2,069	0.10%
2024/02/19	2	137.00	1	138.50	143.00	1	1,935	0.05%
2024/02/16	1	137.90	2	135.50	134.00	-1	1,879	-0.05%
2024/02/15	0	138.00	0.6	137.51	137.00	-0.6	1,805	-0.03%
2024/02/05	8.5	132.12	2	130.51	131.50	6.5	1,669	0.39%
2024/02/02	7.1	120.61	10.3	124.24	126.50	-3.2	1,479	-0.22%
2024/02/01	0	0.00	3.1	116.68	118.00	-3.1	1,174	-0.26%
2024/01/31	0.1	107.50	0	0.00	107.50	0.1	1,052	0.00%
2024/01/18	1.1	96.54	0	0.00	99.00	1.1	1,135	0.10%
2023/12/19	0	0.00	0.1	105.50	106.50	-0.1	1,908	-0.01%
2023/12/14	2.1	109.71	0	0.00	109.00	2.1	2,081	0.10%
2023/12/13	4	113.50	4	110.50	110.50	0	2,115	0.00%
2023/12/12	0	0.00	1	107.00	106.00	-1	2,148	-0.05%
2023/12/06	1	106.50	0	0.00	106.00	1	2,441	0.04%
2023/11/29	0	0.00	6	106.58	107.00	-6	2,591	-0.23%
2023/11/28	1	104.00	0	0.00	105.00	1	2,639	0.04%
2023/11/23	1	106.00	0	0.00	105.00	1	2,654	0.04%
2023/11/22	0	0.00	2	106.25	107.00	-2	2,638	-0.08%
2023/11/21	5	105.50	0	106.25	106.50	5	2,630	0.19%
2023/11/20	0	0.00	1	105.00	105.50	-1	2,620	-0.04%
2023/11/17	2	102.00	0	0.00	101.50	2	2,587	0.08%
2023/10/31	1	94.60	1	94.10	93.90	0	2,628	0.00%
2023/10/30	0	0.00	0	97.50	97.50	0	2,635	0.00%
2023/10/27	0	94.90	0	0.00	94.90	0	2,698	0.00%
2023/10/26	0	97.58	0	0.00	96.00	0	2,803	0.00%
2023/10/18	0	109.75	0	0.00	107.50	0	2,931	0.00%
2023/10/17	0	0.00	0.2	112.48	112.50	-0.2	2,906	-0.01%
2023/10/11	0	0.00	1	114.00	113.50	-1	3,013	-0.03%
2023/10/06	2	114.52	3	115.50	114.50	-1	2,989	-0.03%
2023/10/05	3	124.83	1.1	126.05	123.50	1.9	2,881	0.07%
2023/10/04	4	125.50	2	126.00	125.50	2	2,816	0.07%
2023/10/03	1.3	122.68	2	125.00	123.50	-0.7	2,737	-0.02%
2023/10/02	1	124.00	9.1	122.97	126.00	-8.1	2,606	-0.31%
2023/09/28	1	117.00	3	116.33	117.00	-2	2,517	-0.08%
2023/09/27	0.1	113.00	0	0.00	114.00	0.1	2,494	0.00%
2023/09/25	0	0.00	0.2	119.00	117.50	-0.2	2,467	-0.01%
2023/09/19	0.1	113.00	0	0.00	114.50	0.1	2,271	0.00%
2023/09/18	0	0.00	0	119.50	118.50	0	2,186	0.00%
2023/09/15	3	118.33	5	120.50	118.50	-2	2,127	-0.09%
2023/09/14	0	115.00	15	118.00	117.50	-15	2,011	-0.74%
2023/09/13	0	111.50	1	112.52	113.50	-1	1,853	-0.05%
2023/09/08	0	113.25	0	0.00	111.00	0	1,719	0.00%
2023/09/06	2	104.50	2	107.25	108.00	0	1,659	0.00%
2023/09/05	0	0.00	0	111.00	110.50	0	1,601	0.00%
2023/09/04	1	110.50	1	111.01	110.50	0	1,576	0.00%
2023/09/01	0	0.00	0	103.75	107.50	0	1,536	0.00%
2023/08/31	0	99.30	0	0.00	100.50	0	1,545	0.00%
2023/08/29	0	0.00	0	96.20	95.80	0	1,554	0.00%
2023/08/24	0	92.50	0	0.00	92.00	0	1,618	0.00%
2023/08/22	0	0.00	0	95.50	93.00	0	1,636	0.00%
2023/08/18	0	92.70	0	94.45	92.30	0	1,646	0.00%
2023/08/16	4	92.10	0	91.70	92.00	4	1,704	0.23%
2023/08/14	0	93.50	0	0.00	92.60	0	1,733	0.00%
2023/08/11	0	98.10	0	0.00	98.60	0	1,715	0.00%
2023/08/10	11	96.99	0.1	109.69	96.80	10.9	1,714	0.64%
2023/08/08	0	0.00	11	102.27	102.00	-11	1,697	-0.65%
2023/08/07	1	101.50	0	0.00	101.00	1	1,719	0.06%
2023/08/02	0	0.00	4	103.38	104.00	-4	1,709	-0.23%
2023/08/01	17.1	107.65	0	0.00	106.50	17.1	1,693	1.01%
2023/07/31	11	119.86	2	120.01	117.00	9	1,624	0.55%
2023/07/28	2	115.50	15	116.37	117.50	-13	1,507	-0.86%
2023/07/25	1	104.50	0	0.00	103.00	1	1,447	0.07%
2023/07/21	1.1	103.98	0	0.00	103.50	1.1	1,448	0.07%
2023/07/18	0	0.00	1	107.50	107.00	-1	1,479	-0.07%
2023/07/13	1	102.50	0	0.00	102.50	1	1,367	0.07%
2023/07/06	0	0.00	2	105.50	105.50	-2	1,551	-0.13%
2023/07/05	2	103.25	0	0.00	102.50	2	1,549	0.13%
2023/07/04	3	105.00	1	105.50	104.50	2	1,580	0.13%
2023/06/29	1	101.50	1	101.50	101.50	0	1,707	0.00%
2023/06/15	0	0.00	1	103.50	103.00	-1	2,330	-0.04%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/12	1	101.00	0	0.00	101.00	1	2,325	0.04%
2023/06/09	0	0.00	2	102.25	102.00	-2	2,331	-0.09%
2023/06/08	11	101.00	10	101.40	100.50	1	2,342	0.04%
2023/06/07	1	100.00	3	102.16	102.00	-2	2,372	-0.08%
2023/06/06	4	100.05	0	0.00	99.30	4	2,357	0.17%
2023/06/02	0	107.00	0	0.00	106.50	0	2,312	0.00%
2023/06/01	3	106.17	0	0.00	105.00	3	2,332	0.13%
2023/05/31	1	108.00	1	107.00	107.50	0	2,347	0.00%
2023/05/30	0	0.00	1	108.00	106.00	-1	2,376	-0.04%
2023/05/29	0	107.50	0	0.00	106.50	0	2,361	0.00%
2023/05/25	0	0.00	4	103.50	103.50	-4	2,559	-0.16%
2023/05/24	1	105.50	1	106.00	104.50	0	2,573	0.00%
2023/05/23	0	0.00	4	106.63	106.00	-4	2,585	-0.15%
2023/05/22	1	105.50	0	0.00	105.00	1	2,584	0.04%
2023/05/19	2	102.75	4	103.37	102.50	-2	2,549	-0.08%
2023/05/17	2	97.95	2	98.75	98.10	0	2,530	0.00%
2023/05/12	10	96.93	0	0.00	99.20	10	2,611	0.38%
2023/05/11	0	98.90	0	100.50	96.30	0	2,639	0.00%
2023/05/10	0	0.00	10	100.65	102.00	-10	2,695	-0.37%
2023/05/09	0	0.00	1	100.00	100.00	-1	2,768	-0.04%
2023/05/08	1	102.50	1	102.00	102.00	0	2,776	0.00%
2023/05/05	0	0.00	0	104.50	103.50	0	2,823	0.00%
2023/05/04	14	102.68	10	103.00	103.00	4	2,911	0.14%
2023/05/03	3	102.17	0	0.00	102.00	3	2,967	0.10%
2023/05/02	5	103.80	0	0.00	103.50	5	3,060	0.16%
2023/04/28	8	101.37	0.2	102.00	101.00	7.8	3,048	0.26%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/25	2	118.50	0	0.00	116.50	2	2,930	0.07%
2023/04/21	0	125.25	0	130.00	122.00	0	2,964	0.00%
2023/04/20	0	129.50	0	129.00	128.00	0	2,967	0.00%
2023/04/19	0	130.50	1	133.50	129.00	-1	2,991	-0.03%
2023/04/17	1	132.00	0	0.00	131.00	1	2,985	0.03%
2023/04/14	0	0.00	2	130.00	129.50	-2	2,979	-0.07%
2023/04/13	0	0.00	0	130.75	129.50	0	2,967	0.00%
2023/04/12	1.1	136.27	0	0.00	132.00	1.1	2,945	0.04%
2023/04/11	0	0.00	1	141.50	140.00	-1	2,869	-0.03%
2023/04/10	0	0.00	8	137.50	137.50	-8	2,833	-0.28%
2023/04/06	0	0.00	1	133.50	136.50	-1	2,777	-0.04%
2023/03/31	2	132.75	0	0.00	132.50	2	2,758	0.07%
2023/03/30	0	138.00	0	0.00	137.00	0	2,710	0.00%
2023/03/29	1	141.00	2.5	139.10	137.00	-1.5	2,681	-0.06%
2023/03/28	4	134.50	4	138.13	135.50	0	2,673	0.00%
2023/03/27	1.5	137.03	1.2	138.67	135.00	0.3	2,599	0.01%
2023/03/24	1	133.50	3.1	136.91	140.00	-2.1	2,509	-0.08%
2023/03/23	1	131.98	10	130.00	130.00	-9	2,336	-0.38%
2023/03/22	0	0.00	5	123.60	129.00	-5	2,267	-0.22%
2023/03/20	0	0.00	5	115.60	115.00	-5	2,307	-0.22%
2023/03/17	2.1	114.31	1	115.00	115.50	1.1	2,340	0.05%
2023/03/16	0	113.50	0	0.00	112.50	0	2,402	0.00%
2023/03/14	5	117.00	0	0.00	115.50	5	2,691	0.19%
2023/03/13	1	117.50	1	119.00	118.50	0	2,755	0.00%
2023/03/10	4.1	121.04	0	123.00	121.00	4	2,873	0.14%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	0.2	128.00	0	0.00	127.50	0.2	3,264	0.01%
2023/03/06	11.2	129.17	5	128.90	129.50	6.2	3,433	0.18%
2023/03/03	6	132.67	1	132.50	130.50	5	3,482	0.14%
2023/03/02	11	133.41	2	134.25	133.50	9	3,503	0.26%
2023/03/01	0.1	130.00	0	0.00	131.00	0.1	3,484	0.00%
2023/02/24	4	134.63	12	134.75	131.50	-8	3,482	-0.23%
2023/02/23	18	132.28	6	131.58	133.50	12	3,421	0.35%
2023/02/22	1.1	126.43	0	0.00	126.00	1.1	3,331	0.03%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	1	128.50	0	0.00	128.50	1	3,483	0.03%
2023/02/15	0.1	126.50	0	0.00	126.50	0.1	3,605	0.00%
2023/02/14	0.4	128.50	0	0.00	127.00	0.4	3,701	0.01%
2023/02/10	1.2	130.14	1	130.00	130.00	0.2	3,828	0.00%
2023/02/09	0	128.00	0	0.00	128.50	0	3,892	0.00%
2023/02/08	0.2	132.25	0	0.00	131.00	0.2	3,927	0.01%
2023/02/07	1	132.00	3	131.68	133.50	-2	3,924	-0.05%
2023/02/06	10.2	129.01	9	129.44	127.00	1.2	3,985	0.03%
2023/02/03	0	0.00	2	129.00	128.00	-2	4,080	-0.05%
2023/02/02	16.1	123.97	16	126.78	127.00	0.1	4,150	0.00%
2023/02/01	20	126.70	20	127.70	128.00	0	4,107	0.00%
2023/01/31	7	121.57	7	122.15	127.50	0	4,054	0.00%
2023/01/30	5	116.00	5	117.30	116.50	0	3,953	0.00%
2023/01/12	0	0.00	2	116.75	116.00	-2	3,967	-0.05%
2023/01/10	5	112.00	20	113.73	114.50	-15	3,915	-0.38%
2023/01/09	5	109.00	28	110.88	111.50	-23	3,897	-0.59%
2023/01/05	23	107.37	0	0.00	106.00	23	3,883	0.59%
2023/01/04	0	0.00	4	108.00	106.00	-4	3,878	-0.10%
2023/01/03	1	106.50	0	0.00	108.00	1	3,890	0.03%
2022/12/30	3	106.17	0	0.00	106.00	3	3,903	0.08%
2022/12/29	0	0.00	7	108.00	107.00	-7	3,962	-0.18%
2022/12/28	22.1	105.91	1	105.50	105.50	21.1	3,956	0.53%
2022/12/22	1	112.00	1	114.00	111.50	0	3,959	0.00%
2022/12/21	1	112.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	1	116.00	0	0.00	111.50	1	3,948	0.03%
2022/12/19	0	0.00	5	121.00	120.00	-5	3,912	-0.13%
2022/12/15	0	0.00	5	124.40	122.00	-5	3,913	-0.13%
2022/12/14	0	0.00	22	122.50	122.00	-22	3,920	-0.56%
2022/12/13	1	120.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	8	118.38	0	0.00	121.50	8	3,876	0.21%
2022/12/09	8	121.50	3	125.00	124.00	5	3,811	0.13%
2022/12/08	0	0.00	12	124.29	125.00	-12	3,793	-0.32%
2022/12/07	31	124.71	0	0.00	122.50	31	3,756	0.83%
2022/12/06	11	128.82	40	128.80	128.00	-29	3,690	-0.79%
2022/12/05	20	121.88	0	0.00	124.50	20	3,563	0.56%
2022/12/02	21.1	125.16	12	126.08	124.00	9.1	3,513	0.26%
2022/12/01	24	119.56	55	119.10	118.50	-31	3,432	-0.90%
2022/11/30	34	116.65	3	118.50	118.50	31	3,371	0.92%
2022/11/29	6	119.08	5	120.50	118.00	1	3,283	0.03%
2022/11/28	2	116.75	0	117.00	115.00	2	3,057	0.07%
2022/11/25	17	107.76	27	111.70	111.50	-10	2,879	-0.35%
2022/11/24	0	0.00	23	107.93	108.50	-23	2,802	-0.82%
2022/11/22	31	103.34	3.7	103.48	102.00	27.3	2,761	0.99%
2022/11/21	1.5	104.00	33	104.64	104.00	-31.5	2,784	-1.13%
2022/11/18	23.3	103.81	0	0.00	102.50	23.3	2,791	0.83%
2022/11/17	0.2	103.50	23	102.83	103.50	-22.8	2,810	-0.81%
2022/11/16	35	101.17	1	102.00	100.50	34	2,800	1.21%
2022/11/15	0.7	102.84	10	102.75	103.50	-9.3	2,758	-0.34%
2022/11/14	1.5	98.87	26	99.18	99.60	-24.5	2,807	-0.87%
2022/11/11	17	97.01	15	100.33	96.80	2	2,769	0.07%
2022/11/10	35	97.01	13	99.33	95.60	22	2,721	0.81%
2022/11/09	20	95.10	20	97.79	97.50	0	2,647	0.00%
2022/11/08	10	94.40	10	97.25	94.40	0	2,619	0.00%
2022/11/07	0	0.00	23	95.20	94.30	-23	2,589	-0.89%
2022/11/04	10	91.62	0	0.00	92.00	10	2,564	0.39%
2022/11/03	5	91.82	1	91.60	92.60	4	2,576	0.16%
2022/11/02	1	94.17	0	93.00	92.30	1	2,678	0.04%
2022/11/01	15	91.03	0	0.00	90.00	15	2,640	0.57%
2022/10/31	9	92.60	4	93.50	92.70	5	2,575	0.19%
2022/10/28	1	100.95	0	0.00	98.10	1	2,470	0.04%
2022/10/27	0	109.00	0	0.00	109.00	0	2,446	0.00%
2022/10/20	0	128.00	0	0.00	129.00	0	2,725	0.00%
2022/10/19	0	0.00	0	137.00	128.50	0	2,768	0.00%
2022/10/17	0	121.50	0	126.00	129.50	0	2,786	0.00%
2022/10/14	0	0.00	1	132.49	127.50	-1	2,818	-0.04%
2022/10/13	0	124.00	0	0.00	125.00	0	2,819	0.00%
2022/10/12	0	0.00	0	132.50	131.50	0	2,834	0.00%
2022/10/11	1.1	131.98	1	135.50	130.50	0.1	2,831	0.00%
2022/10/07	0	143.50	0	0.00	140.50	0	2,820	0.00%
2022/10/06	1	148.93	0	149.50	144.00	1	2,817	0.04%
2022/10/04	0	142.50	0	0.00	143.50	0	2,763	0.00%
2022/09/28	0	142.00	0	0.00	139.00	0	2,785	0.00%
2022/09/27	0	147.75	0	0.00	151.50	0	2,761	0.00%
2022/09/26	0	151.50	0	0.00	147.50	0	2,744	0.00%
2022/09/23	2	163.97	2	161.50	154.50	0	2,725	0.00%
2022/09/22	2	155.50	2	155.00	160.50	0	2,702	0.00%
2022/09/21	0	152.00	0	156.50	158.00	0	2,689	0.00%
2022/09/20	1	163.00	1	161.50	161.50	0	2,641	0.00%
2022/09/16	0	161.50	0	0.00	161.00	0	2,612	0.00%
2022/09/14	0	164.00	0	168.00	168.50	0	2,570	0.00%
2022/09/13	0	169.50	0	0.00	166.50	0	2,540	0.00%
2022/09/12	1	176.00	1	177.42	178.00	0	2,480	0.00%
2022/09/07	0	163.50	0	0.00	163.50	0	2,398	0.00%
2022/09/06	0	0.00	0	179.50	179.00	0	2,338	0.00%
2022/09/02	0	0.00	0	179.50	177.50	0	2,269	0.00%
2022/09/01	0	175.25	0	177.50	174.50	0	2,250	0.00%
2022/08/31	2	179.00	2	181.00	177.00	0	2,237	0.00%
2022/08/29	0	170.00	0	173.30	173.50	0	2,204	0.00%
2022/08/26	13	181.77	13	176.81	176.00	0	2,183	0.00%
2022/08/25	16	178.41	16	180.81	181.00	0	2,128	0.00%
2022/08/24	16	175.25	16	177.94	178.50	0	2,085	0.00%
2022/08/23	22	176.25	22	170.23	170.00	0	2,029	0.00%
2022/08/22	13	180.42	13	177.92	176.00	0	1,991	0.00%
2022/08/19	1	183.50	1	184.42	181.50	0	1,924	0.00%
2022/08/18	0	168.00	0	0.00	169.00	0	1,805	0.00%
2022/08/17	10.2	168.89	10	165.00	164.50	0.2	1,772	0.01%
2022/08/16	4	168.88	4	170.63	169.50	0	1,727	0.00%
2022/08/15	7	162.71	8	167.56	167.50	-1	1,679	-0.06%
2022/08/12	6	161.75	7	165.93	165.00	-1	1,614	-0.06%
2022/08/11	0	159.50	0	0.00	163.50	0	1,555	0.00%
2022/08/10	3	162.17	1	165.50	166.00	2	1,472	0.14%
2022/08/09	4	159.75	4	166.00	163.50	0	1,382	0.00%
2022/08/08	2	143.50	2	145.27	157.00	0	1,189	0.00%
2022/08/05	0	0.00	1	143.51	143.00	-1	1,084	-0.09%
2022/08/02	0	0.00	2	137.00	138.00	-2	954	-0.21%
2022/08/01	5	144.59	3	140.00	139.50	2	909	0.22%
2022/07/29	1	145.00	1	149.03	155.00	0	823	0.00%
2022/07/28	2	144.24	1	147.50	146.50	1	760	0.13%
2022/07/27	0	0.00	0	146.50	149.50	0	661	0.00%
2022/07/26	0	0.00	0	141.05	138.00	0	591	0.00%
2022/07/21	1	135.50	1	136.50	131.50	0	509	0.00%
2022/07/20	2	132.00	2	134.50	134.50	0	457	0.00%
2022/07/14	2	110.00	2	110.51	110.50	0	397	0.00%
2022/07/11	0	106.00	0	0.00	106.00	0	388	0.00%
2022/07/06	0	109.00	0	112.00	107.00	0	319	0.00%
2022/06/21	1	121.00	1	122.50	122.50	0	270	0.00%
2022/05/27	0	0.00	0	133.50	133.00	0	249	-0.01%
2022/05/25	0	0.00	2	135.25	135.00	-2	252	-0.79%
2022/05/23	1	138.50	0	0.00	138.00	1	260	0.38%
2022/05/20	1	138.50	1	140.00	139.00	0	264	0.00%
2022/05/19	0	0.00	1	138.50	140.00	-1	263	-0.38%
2022/05/18	2	140.25	0	0.00	139.00	2	262	0.76%
2022/05/09	0	137.00	0	143.50	137.00	0	257	0.00%
2022/05/03	0	135.00	0	141.00	136.50	0	267	0.00%
2022/04/29	0	0.00	0	145.00	141.00	0	268	0.00%
2022/04/20	0	156.00	0	0.00	155.50	0	337	0.00%
2022/04/15	0	154.00	0	0.00	150.00	0	315	0.00%
2022/04/14	0	167.00	0	0.00	165.50	0	301	0.00%
2022/04/08	0	182.00	0	0.00	181.50	0	300	0.00%
2022/03/15	2	180.50	0	0.00	179.50	2	335	0.60%
2022/03/11	0	0.00	0	184.50	185.00	0	341	-0.01%
2022/03/10	0	0.00	2	184.00	183.50	-2	340	-0.59%
2022/03/09	3	182.00	0	0.00	182.50	3	342	0.88%
2022/03/08	0	183.00	0	0.00	183.50	0	345	0.00%
2022/03/04	0	0.00	1	187.00	187.50	-1	348	-0.29%
2022/03/01	0	0.00	2	181.52	187.50	-2	399	-0.50%
2022/02/25	0	179.00	0	0.00	181.50	0	400	0.00%
2022/02/24	2	180.00	0	0.00	179.00	2	402	0.50%
2022/02/18	0	190.50	0	0.00	191.00	0	404	0.00%
2022/02/16	0	193.00	0	0.00	191.50	0	413	0.00%
2022/02/14	0	189.00	0	0.00	190.50	0	422	0.00%
2022/02/11	0	197.50	0	0.00	197.00	0	428	0.00%
2022/01/21	0	0.00	0	203.50	202.50	0	493	0.00%
2022/01/20	0	207.50	0	209.00	209.00	0	498	0.00%
2022/01/19	0	208.00	0	207.00	205.00	0	494	0.00%
2022/01/18	0	0.00	2	205.00	204.50	-2	486	-0.41%
2022/01/17	0	206.50	0	0.00	206.50	0	484	0.00%
2022/01/14	0	212.50	0	212.00	211.50	0	480	-0.01%
2022/01/07	0	184.50	0	0.00	183.50	0	429	0.00%
2022/01/04	0	197.50	0	0.00	196.00	0	425	0.00%
2021/12/10	0	198.00	0	0.00	197.00	0	444	0.00%
2021/11/29	0	0.00	0.1	206.62	208.50	-0.1	425	-0.03%
2021/11/23	0	0.00	4	189.00	191.00	-4	371	-1.08%
2021/11/22	4	194.25	0	0.00	193.00	4	369	1.08%
2021/11/18	0	193.00	0	0.00	192.50	0	365	0.01%
2021/11/16	0	0.00	1	198.50	197.00	-1	365	-0.27%
2021/11/15	1	202.99	1	205.00	199.50	0	366	0.00%
2021/11/12	0.1	203.00	0	205.50	203.00	0	374	0.01%
2021/11/11	0.1	202.00	0	0.00	201.00	0.1	410	0.01%
2021/11/10	0	200.00	0	0.00	199.50	0	438	0.00%
2021/11/05	1	201.00	1	199.00	201.00	0	438	0.00%
2021/11/03	0	201.00	0	0.00	203.00	0	429	0.00%
2021/11/02	0	0.00	2	202.50	205.00	-2	410	-0.49%
2021/11/01	3	187.83	0	0.00	196.00	3	382	0.78%
2021/10/05	0	0.00	0.2	203.75	204.00	-0.2	390	-0.05%
2021/10/04	0.1	219.00	0	0.00	208.50	0.1	389	0.03%
2021/10/01	0.1	218.00	0	0.00	219.00	0.1	399	0.03%
2021/08/17	0.1	224.00	0.1	220.00	216.00	0.1	967	0.01%
2021/08/16	0.1	230.00	0	0.00	239.00	0.1	942	0.01%
2021/07/21	1	248.00	3	249.01	246.50	-2	1,046	-0.19%
2021/07/20	2	256.72	0	0.00	250.50	2	1,044	0.19%
2021/07/08	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2021/07/07	1	242.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	0	0.00	1	246.00	248.00	-1	1,021	-0.10%
2021/07/02	0	0.00	1	258.00	260.00	-1	1,008	-0.10%
2021/07/01	2	261.00	3	262.17	256.50	-1	1,007	-0.10%
2021/06/30	2	270.00	0	0.00	265.00	2	998	0.20%
2021/06/29	1	267.00	1	267.00	270.50	0	991	0.00%
2021/06/28	1	270.50	0	0.00	268.00	1	977	0.11%
2021/06/21	0	0.00	5	259.80	261.50	-5	969	-0.52%
2021/06/18	0	0.00	1	267.00	263.50	-1	966	-0.10%
2021/06/17	1	265.00	0	0.00	265.50	1	960	0.10%
2021/06/16	0	0.00	2	268.50	266.00	-2	962	-0.21%
2021/06/11	4	283.13	0	0.00	284.50	4	892	0.45%
2021/06/09	0	0.00	6	264.00	265.50	-6	767	-0.78%
2021/06/08	1	259.50	5	251.50	258.00	-4	726	-0.55%
2021/06/07	10	251.25	0	0.00	251.00	10	695	1.44%
2021/06/04	3	251.50	0	0.00	252.00	3	684	0.44%
2021/06/01	0	0.00	1	247.00	245.00	-1	674	-0.15%
2021/05/31	1	255.50	1	263.50	254.50	0	658	0.00%
2021/05/28	1	245.00	0.1	249.00	248.00	0.9	613	0.15%
2021/05/25	0	0.00	1	245.00	237.00	-1	610	-0.16%
2021/05/24	1	239.50	2	237.25	239.50	-1	609	-0.16%
2021/05/21	2	233.00	2	231.00	232.50	0	602	0.00%
2021/05/20	1	227.00	1	228.50	227.00	0	608	0.00%
2021/05/19	1	233.50	0	0.00	230.50	1	623	0.16%
2021/05/18	2	238.75	2	234.25	236.50	0	620	0.00%
2021/05/17	1	228.50	0	0.00	239.00	1	593	0.17%
2021/04/22	0	0.00	1.1	254.73	253.50	-1.1	645	-0.16%
2021/04/20	0.1	265.00	0	0.00	263.50	0.1	690	0.01%
2021/04/16	0	268.00	0	0.00	261.50	0	727	0.00%
2021/04/14	1	259.51	2	260.00	258.00	-1	765	-0.13%
2021/04/13	1	266.00	0	0.00	264.00	1	805	0.12%
2021/04/09	1	269.00	1	272.00	270.50	0	821	0.00%
2021/04/08	0	272.00	0	0.00	271.50	0	818	0.00%
2021/04/01	1	269.00	0	0.00	271.00	1	817	0.12%
2021/03/25	0	0.00	2	264.00	260.50	-2	806	-0.25%
2021/03/24	4	271.00	2	270.00	268.00	2	800	0.25%
2021/03/22	0	0.00	1	272.50	270.50	-1	809	-0.12%
2021/03/19	1	272.50	1	273.50	272.50	0	814	0.00%
2021/03/10	1	284.00	0	0.00	280.00	1	941	0.11%
2021/03/08	1	284.00	1	284.00	276.50	0	967	0.00%
2021/03/05	2	278.75	3	279.17	282.00	-1	967	-0.10%
2021/03/02	1	286.50	0	0.00	283.50	1	972	0.10%
2021/02/25	2	283.50	2	282.00	281.00	0	993	0.00%
2021/02/24	1	294.00	2	290.50	284.00	-1	992	-0.10%
2021/02/23	1	292.50	1	293.50	294.50	0	991	0.00%
2021/02/22	1	295.50	1	302.00	295.50	0	990	0.00%
2021/02/19	2	299.75	1	301.50	297.50	1	994	0.10%
2021/02/18	0	0.00	1	286.00	289.50	-1	1,000	-0.10%
2021/02/17	1	282.50	0	0.00	282.00	1	1,001	0.10%
2021/01/28	1	281.50	2	281.25	277.00	-1	1,014	-0.10%
2021/01/27	1	293.00	0	0.00	290.50	1	1,011	0.10%
2021/01/26	2	295.25	2	294.00	292.50	0	1,024	0.00%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	1	300.00	1	305.00	290.00	0	1,132	0.00%
2021/01/19	1	307.00	1	308.50	309.00	0	1,109	0.00%
2021/01/18	2	316.75	1	318.00	310.00	1	1,097	0.09%
2021/01/15	0	0.00	1	321.00	313.00	-1	1,056	-0.09%
2021/01/14	4	315.38	2	319.00	316.00	2	1,026	0.19%
2021/01/13	0	0.00	1	307.50	311.00	-1	990	-0.10%
2021/01/12	5	309.90	4	310.38	304.00	1	971	0.10%
2021/01/11	1	316.00	1	314.50	316.00	0	957	0.00%
2021/01/08	2	304.50	2	306.00	312.50	0	931	0.00%
2021/01/07	2	305.00	2	306.25	305.00	0	919	0.00%
2021/01/06	3	303.83	3	305.83	307.00	0	892	0.00%
2020/12/31	1	285.50	0	0.00	282.50	1	830	0.12%
2020/12/30	2	286.75	2	283.50	285.50	0	837	0.00%
2020/12/29	0	0.00	2	282.50	284.50	-2	845	-0.24%
2020/12/28	1	278.00	1	282.00	278.00	0	845	0.00%
2020/12/25	1	280.50	0	0.00	279.50	1	847	0.12%
2020/12/17	1	294.00	1	295.50	295.50	0	833	0.00%
2020/12/16	1	284.50	1	286.50	286.50	0	826	0.00%
2020/12/11	0	0.00	1	302.50	296.00	-1	841	-0.12%
2020/12/10	2	303.00	0	0.00	291.00	2	825	0.24%
2020/12/09	0	0.00	1	301.50	301.50	-1	804	-0.12%
2020/12/08	1	305.00	0	0.00	301.50	1	791	0.13%
2020/12/07	1	308.50	1	299.00	299.00	0	780	0.00%
2020/12/04	0	0.00	5	301.50	301.00	-5	749	-0.67%
2020/12/03	7	290.29	4	289.63	295.00	3	703	0.43%
2020/12/02	2	286.00	1	285.00	285.00	1	690	0.14%
2020/12/01	1	278.50	2	277.25	282.50	-1	695	-0.14%
2020/11/30	1	281.50	1	282.50	276.00	0	699	0.00%
2020/11/26	1	280.50	0	0.00	279.00	1	705	0.14%
2020/11/25	2	288.50	1	284.00	283.00	1	710	0.14%
2020/11/24	3	286.33	3	288.00	288.00	0	708	0.00%
2020/11/20	0	0.00	2	284.50	281.00	-2	767	-0.26%
2020/11/19	3	283.00	2	281.50	283.00	1	784	0.13%
2020/11/18	2	283.00	1	285.00	279.50	1	813	0.12%
2020/11/17	1	280.50	1	284.00	283.50	0	826	0.00%
2020/11/12	1	273.00	1	274.00	272.50	0	821	0.00%
2020/11/11	0	0.00	1	270.00	270.00	-1	807	-0.12%
2020/11/09	1	268.50	1	272.00	272.00	0	804	0.00%
2020/11/04	0	0.00	0	271.50	270.00	0	786	0.00%
2020/10/29	0	0.00	1	262.00	264.50	-1	781	-0.13%
2020/10/16	0	0.00	1	243.00	241.00	-1	874	-0.11%
2020/10/13	0	0.00	1	247.00	249.00	-1	905	-0.11%
2020/10/12	1	251.00	0	0.00	251.00	1	935	0.11%
2020/10/06	1	248.00	1	255.00	247.00	0	955	0.00%
2020/10/05	1	252.00	0	0.00	252.50	1	964	0.10%
2020/09/18	0	0.00	1	252.00	252.50	-1	1,211	-0.08%
2020/09/17	1	253.50	0	0.00	253.00	1	1,221	0.08%
2020/09/16	1	244.50	1	252.00	251.00	0	1,224	0.00%
2020/08/31	1	245.50	1	247.00	246.00	0	1,280	0.00%
2020/08/27	4	243.38	4	239.50	243.50	0	1,289	0.00%
2020/08/26	2	247.50	2	249.00	246.00	0	1,277	0.00%
2020/08/25	0	0.00	1	239.50	236.00	-1	1,235	-0.08%
2020/08/24	1	233.50	0	0.00	235.00	1	1,216	0.08%
2020/08/21	1	239.00	0	0.00	245.00	1	1,184	0.08%
2020/08/18	0	0.00	1	273.50	274.00	-1	1,138	-0.09%
2020/08/13	1	277.50	0	0.00	277.50	1	1,156	0.09%
2020/08/11	1	277.50	1	279.50	272.50	0	1,199	0.00%
2020/08/03	0	0.00	2	262.50	267.00	-2	1,229	-0.16%
2020/07/30	2	264.00	0	0.00	263.50	2	1,214	0.16%
2020/07/29	0	0.00	2	268.00	273.00	-2	1,187	-0.17%
2020/07/27	2	269.25	0	0.00	269.50	2	1,241	0.16%
2020/07/24	0	0.00	2	277.50	273.50	-2	1,276	-0.16%
2020/07/22	1	282.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	2	284.75	0	0.00	283.00	2	1,295	0.15%
2020/07/08	3	313.33	4	314.75	313.50	-1	1,336	-0.07%
2020/07/07	2	308.75	3	313.17	306.50	-1	1,319	-0.08%
2020/07/06	2	322.25	1	316.00	310.50	1	1,303	0.08%
2020/07/03	1	320.50	1	324.00	310.00	0	1,271	0.00%
2020/07/02	3	304.67	3	303.83	314.00	0	1,227	0.00%
2020/06/30	1	289.00	1	291.00	289.00	0	1,179	0.00%
2020/06/03	1	285.01	1	286.50	286.50	0	1,337	0.00%
2020/05/28	0	0.00	1	270.00	268.50	-1	1,422	-0.07%
2020/05/21	3	268.67	0	0.00	266.50	3	1,459	0.21%
2020/05/20	0	0.00	1	258.50	258.00	-1	1,447	-0.07%
2020/05/19	0	0.00	2	260.00	259.00	-2	1,449	-0.14%
2020/05/18	0	0.00	1	257.50	258.00	-1	1,461	-0.07%
2020/05/15	3	278.33	2	279.50	281.50	1	1,442	0.07%
2020/05/14	1	283.50	1	288.50	280.00	0	1,441	0.00%
2020/05/13	1	286.00	1	289.50	284.50	0	1,459	0.00%
2020/05/12	2	288.50	0	0.00	288.00	2	1,459	0.14%
2020/05/11	0	0.00	1	294.50	295.00	-1	1,448	-0.07%
2020/05/06	0	281.00	1	283.50	281.50	-1	1,421	-0.07%
2020/05/05	1	277.50	3	279.17	278.00	-2	1,454	-0.14%
2020/05/04	1	271.00	0	0.00	273.50	1	1,470	0.07%
2020/04/29	2	282.00	0	0.00	289.50	2	1,448	0.14%
2020/04/28	1	276.50	0	0.00	277.50	1	1,433	0.07%
2020/04/24	2	250.50	3	249.50	250.50	-1	1,406	-0.07%
2020/04/17	1	260.00	2	263.50	258.00	-1	1,431	-0.07%
2020/04/15	1	260.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	2	263.75	1	264.50	266.00	1	1,451	0.07%
2020/04/10	0	0.00	2	251.50	256.50	-2	1,513	-0.13%
2020/04/09	1	248.00	0	0.00	248.50	1	1,538	0.07%
2020/04/01	1	262.50	0	0.00	260.00	1	1,678	0.06%
2020/03/27	1	261.50	1	256.50	257.00	0	1,810	0.00%
2020/03/24	1	257.00	6	251.92	256.00	-5	1,824	-0.27%
2020/03/23	1	235.50	1	239.50	245.50	0	1,829	0.00%
2020/03/20	6	226.58	1	227.00	227.50	5	1,811	0.28%
2020/03/18	1	233.00	1	234.00	224.00	0	1,809	0.00%
2020/03/13	0	0.00	1	215.50	229.50	-1	1,790	-0.06%
2020/03/12	1	238.00	1	238.00	238.50	0	1,772	0.00%
2020/03/10	2	267.50	1	262.00	273.00	1	1,732	0.06%
2020/03/05	1	300.00	1	304.00	306.50	0	1,652	0.00%
2020/02/26	2	280.25	2	280.00	282.00	0	1,569	0.00%
2020/02/20	0	0.00	1	283.00	279.50	-1	1,558	-0.06%
2020/02/14	0	0.00	1	275.00	281.50	-1	1,558	-0.06%
2020/02/12	1	271.00	0	0.00	270.00	1	1,529	0.07%
2020/02/06	0	0.00	1	259.50	272.00	-1	1,575	-0.06%
2020/02/04	1	249.00	1	245.50	252.50	0	1,546	0.00%
2020/01/31	1	255.00	1	255.00	260.50	0	1,515	0.00%
2020/01/30	2	280.00	0	0.00	270.00	2	1,529	0.13%
2020/01/16	2	304.00	1	305.50	304.50	1	1,510	0.07%
2020/01/15	0	0.00	2	313.25	315.50	-2	1,486	-0.13%
2020/01/14	1	311.00	0	0.00	311.00	1	1,462	0.07%
2020/01/10	1	308.50	1	300.50	305.00	0	1,407	0.00%
2020/01/09	0	0.00	1	300.00	304.50	-1	1,377	-0.07%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/02	1	310.50	1	316.50	319.00	0	1,207	0.00%
2019/12/30	0	308.00	2	303.00	309.00	-2	1,145	-0.17%
2019/12/27	2	297.25	7	299.36	295.00	-5	1,107	-0.45%
2019/12/26	4	290.00	0	0.00	291.50	4	1,048	0.38%
2019/12/25	2	286.00	2	289.75	292.50	0	1,003	0.00%
2019/12/24	1	275.00	1	272.00	273.00	0	933	0.00%
2019/12/23	1	272.00	0	0.00	272.50	1	912	0.11%
2019/12/05	1	264.00	0	0.00	264.00	1	779	0.13%
2019/11/22	1	252.00	1	256.00	255.00	0	776	0.00%
2019/11/21	0	0.00	2	249.00	252.50	-2	776	-0.26%
2019/11/20	0	0.00	2	253.50	253.50	-2	776	-0.26%
2019/11/18	1	258.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	257.00	0	0.00	257.50	0	787	0.00%
2019/11/11	3	249.33	0	0.00	245.00	3	765	0.39%
2019/11/07	0	0.00	2	250.00	249.50	-2	743	-0.27%
2019/11/06	2	259.00	0	0.00	258.50	2	718	0.28%
2019/11/01	2	269.00	0	0.00	269.50	2	657	0.30%
2019/10/30	0	0.00	1	268.50	268.50	-1	669	-0.15%
2019/10/29	1	275.50	1	279.50	265.00	0	695	0.00%
2019/10/28	0	0.00	1	264.50	274.50	-1	657	-0.15%
2019/10/25	1	260.00	0	0.00	260.00	1	640	0.16%
2019/10/15	0	0.00	1	247.50	248.50	-1	707	-0.14%
2019/10/08	0	0.00	1	244.00	245.00	-1	714	-0.14%
2019/10/07	2	247.50	0	0.00	244.00	2	716	0.28%
2019/10/02	0	0.00	1	256.50	254.50	-1	694	-0.14%
2019/10/01	1	255.50	1	262.00	255.00	0	694	0.00%
2019/09/26	1	265.50	0	0.00	262.00	1	698	0.14%
2019/09/23	0	0.00	1	268.00	269.00	-1	735	-0.14%
2019/09/20	1	270.50	0	0.00	267.50	1	760	0.13%
2019/09/18	1	273.00	1	277.50	272.50	0	779	0.00%
2019/09/16	0	0.00	1	268.50	267.00	-1	774	-0.13%
2019/09/11	0	0.00	2	263.00	270.00	-2	805	-0.25%
2019/09/10	0	0.00	1	263.00	263.00	-1	804	-0.12%
2019/08/21	1	256.00	2	254.00	254.00	-1	947	-0.11%
2019/08/20	2	254.00	0	0.00	254.00	2	979	0.20%
2019/08/19	1	239.50	0	0.00	244.00	1	1,017	0.10%
2019/08/05	1	244.50	1	240.50	240.50	0	1,237	0.00%
2019/07/30	1	258.50	0	0.00	260.50	1	1,208	0.08%
2019/07/26	1	271.50	0	0.00	269.00	1	1,238	0.08%
2019/07/23	0	0.00	1	275.50	275.00	-1	1,283	-0.08%
2019/07/19	0	0.00	1	260.00	260.50	-1	1,272	-0.08%
2019/07/12	0	0.00	1	270.00	270.00	-1	1,368	-0.07%
2019/07/11	1	272.00	0	0.00	272.00	1	1,394	0.07%
2019/07/10	1	273.50	1	272.00	271.00	0	1,400	0.00%
2019/07/09	0	0.00	1	269.50	270.50	-1	1,402	-0.07%
2019/07/08	1	267.50	1	269.00	266.00	0	1,404	0.00%
2019/07/04	1	266.00	2	270.25	269.00	-1	1,424	-0.07%
2019/07/02	1	274.00	2	275.75	274.50	-1	1,486	-0.07%
2019/07/01	1	276.00	1	278.00	276.00	0	1,499	0.00%
2019/06/28	0	0.00	1	263.00	261.50	-1	1,489	-0.07%
2019/06/27	2	258.00	2	259.25	258.00	0	1,501	0.00%
2019/06/26	0	0.00	1	250.00	251.00	-1	1,496	-0.07%
2019/06/20	0	0.00	1	246.50	245.00	-1	1,548	-0.06%
2019/06/14	1	232.00	0	0.00	226.50	1	1,632	0.06%
2019/06/11	4	239.00	4	243.00	236.50	0	1,670	0.00%
2019/06/10	1	238.50	1	242.00	237.00	0	1,676	0.00%
2019/06/06	1	235.00	0	0.00	235.00	1	1,679	0.06%
2019/06/04	0	0.00	1	229.00	231.00	-1	1,676	-0.06%
2019/06/03	1	222.00	0	0.00	225.50	1	1,676	0.06%
2019/05/31	2	224.25	1	226.00	226.50	1	1,698	0.06%
2019/05/30	6	225.25	7	221.43	222.50	-1	1,694	-0.06%
2019/05/29	1	210.00	0	0.00	215.50	1	1,677	0.06%
2019/05/27	1	224.00	1	212.00	218.00	0	1,674	0.00%
2019/05/24	0	0.00	1	218.00	219.50	-1	1,689	-0.06%
2019/05/23	1	210.00	0	0.00	205.00	1	1,678	0.06%
2019/05/21	0	0.00	2	213.75	224.50	-2	1,739	-0.11%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	1	242.00	0	0.00	242.00	1	1,661	0.06%
2019/05/16	1	269.50	1	268.50	268.50	0	1,617	0.00%
2019/05/14	0	0.00	1	276.00	272.50	-1	1,647	-0.06%
2019/05/13	1	273.50	0	0.00	272.50	1	1,674	0.06%
2019/05/09	1	270.00	0	0.00	269.00	1	1,700	0.06%
2019/05/07	1	285.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	2	280.25	0	0.00	282.00	2	1,711	0.12%
2019/05/03	4	295.63	0	0.00	290.50	4	1,699	0.24%
2019/05/02	1	284.00	3	297.33	302.50	-2	1,687	-0.12%
2019/04/30	0	0.00	1	271.00	276.00	-1	1,640	-0.06%
2019/04/24	0	0.00	1	294.00	292.50	-1	1,694	-0.06%
2019/04/23	0	0.00	1	294.00	294.00	-1	1,709	-0.06%
2019/04/22	1	300.00	2	299.75	298.50	-1	1,719	-0.06%
2019/04/15	0	0.00	1	272.00	271.00	-1	1,745	-0.06%
2019/04/10	0	0.00	1	268.00	272.50	-1	1,834	-0.05%
2019/04/08	8	271.00	1	274.00	274.00	7	1,817	0.39%
2019/04/01	0	0.00	6	288.00	287.50	-6	1,754	-0.34%
2019/03/28	0	0.00	7	270.50	276.00	-7	1,724	-0.41%
2019/03/26	2	279.00	0	0.00	277.00	2	1,732	0.12%
2019/03/21	2	289.75	1	285.00	285.00	1	1,740	0.06%
2019/03/20	5	306.50	0	0.00	299.50	5	1,718	0.29%
2019/03/19	1	301.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	0	0.00	3	297.83	296.00	-3	1,739	-0.17%
2019/03/14	2	289.50	0	0.00	289.50	2	1,783	0.11%
2019/03/12	1	291.50	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	1	288.00	286.50	-1	1,796	-0.06%
2019/03/08	3	282.50	0	0.00	283.00	3	1,815	0.17%
2019/03/07	0	0.00	2	288.50	281.50	-2	1,807	-0.11%
2019/03/06	0	0.00	1	295.50	295.50	-1	1,812	-0.06%
2019/03/05	1	303.00	0	0.00	293.50	1	1,813	0.06%
2019/02/25	0	0.00	1	326.50	319.00	-1	1,771	-0.06%
2019/02/22	1	312.00	0	0.00	312.00	1	1,720	0.06%
2019/02/21	1	330.50	0	0.00	318.00	1	1,672	0.06%
2019/01/28	1	258.00	0	0.00	267.00	1	1,415	0.07%
2019/01/22	0	0.00	2	255.00	253.00	-2	1,447	-0.14%
2019/01/17	1	262.50	2	264.00	262.50	-1	1,476	-0.07%
2019/01/16	2	266.00	2	264.00	260.00	0	1,459	0.00%
2019/01/15	2	273.50	1	270.50	275.00	1	1,424	0.07%
2019/01/14	0	0.00	2	271.00	263.50	-2	1,408	-0.14%
2019/01/10	1	262.50	0	0.00	265.50	1	1,369	0.07%
2019/01/08	1	271.00	1	267.00	261.50	0	1,325	0.00%
2019/01/07	0	0.00	1	256.00	265.00	-1	1,287	-0.08%
2019/01/03	0	0.00	1	247.00	250.00	-1	1,232	-0.08%
2019/01/02	1	241.00	1	229.00	246.50	0	1,195	0.00%
2018/12/28	1	223.50	0	0.00	224.50	1	1,165	0.09%
2018/12/27	1	228.50	1	227.50	227.50	0	1,165	0.00%
2018/12/24	1	225.00	1	228.00	229.50	0	1,192	0.00%
2018/12/21	1	217.50	2	222.75	226.00	-1	1,200	-0.08%
2018/12/20	2	219.50	0	0.00	218.50	2	1,189	0.17%
2018/12/19	1	225.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	1	236.50	2	232.00	232.00	-1	1,149	-0.09%
2018/12/17	1	242.00	1	240.50	234.00	0	1,130	0.00%
2018/12/14	1	253.50	1	244.00	252.00	0	1,092	0.00%
2018/12/13	3	239.83	3	240.50	241.50	0	1,062	0.00%
2018/12/12	1	237.50	1	233.00	238.00	0	1,049	0.00%
2018/12/11	1	215.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	2	212.00	2	211.75	213.50	0	999	0.00%
2018/12/07	1	223.50	0	0.00	225.50	1	978	0.10%
2018/12/03	1	280.50	2	281.25	280.50	-1	935	-0.11%
2018/11/30	2	255.75	0	0.00	258.00	2	927	0.22%
2018/11/29	1	258.50	3	259.17	263.50	-2	922	-0.22%
2018/11/28	0	0.00	1	238.50	248.00	-1	907	-0.11%
2018/11/27	1	235.00	1	234.50	235.00	0	879	0.00%
2018/11/23	1	218.00	0	0.00	213.00	1	858	0.12%
2018/11/19	0	0.00	1	234.00	234.00	-1	856	-0.12%
2018/11/08	2	244.00	3	238.33	234.50	-1	906	-0.11%
2018/11/07	1	239.00	0	0.00	239.00	1	900	0.11%
2018/11/06	1	235.00	0	0.00	219.50	1	893	0.11%
2018/11/02	0	0.00	1	239.00	237.00	-1	881	-0.11%
2018/11/01	3	210.00	3	210.83	226.00	0	859	0.00%
2018/10/31	0	0.00	1	200.00	205.50	-1	849	-0.12%
2018/10/30	3	198.17	2	207.50	188.50	1	844	0.12%
2018/10/29	2	205.75	2	211.00	207.50	0	821	0.00%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/17	1	256.50	1	258.00	259.50	0	778	0.00%
2018/10/16	1	253.50	1	250.00	250.00	0	772	0.00%
2018/10/09	2	278.00	1	265.00	265.00	1	752	0.13%
2018/10/08	0	0.00	1	285.00	283.00	-1	764	-0.13%
2018/10/04	1	287.00	0	0.00	285.00	1	787	0.13%
2018/10/03	1	298.00	1	314.50	298.00	0	775	0.00%
2018/10/02	2	311.75	0	0.00	312.50	2	768	0.26%
2018/10/01	0	0.00	1	306.00	306.00	-1	762	-0.13%
2018/09/28	1	285.00	1	285.50	285.50	0	767	0.00%
2018/09/13	0	0.00	1	289.00	277.00	-1	785	-0.13%
2018/09/12	1	293.00	1	294.50	293.00	0	783	0.00%
2018/09/11	1	285.00	1	275.00	285.50	0	772	0.00%
2018/09/10	1	273.00	1	273.00	273.00	0	754	0.00%
2018/09/07	0	0.00	1	276.50	272.00	-1	754	-0.13%
2018/09/06	1	279.00	1	276.00	279.00	0	753	0.00%
2018/08/29	1	258.00	1	255.50	255.50	0	810	0.00%
2018/08/27	1	246.00	0	0.00	242.50	1	831	0.12%
2018/08/20	0	0.00	1	237.00	238.00	-1	836	-0.12%
2018/08/16	1	227.50	0	0.00	225.50	1	820	0.12%
2018/07/23	0	0.00	1	265.00	266.00	-1	953	-0.10%
2018/07/19	0	0.00	1	281.50	281.50	-1	986	-0.10%
2018/07/16	1	278.50	1	264.50	276.50	0	996	0.00%
2018/07/13	0	0.00	1	260.00	269.50	-1	991	-0.10%
2018/07/11	1	244.00	0	0.00	244.50	1	1,010	0.10%
2018/07/06	1	256.50	0	0.00	251.00	1	1,020	0.10%
2018/06/27	1	284.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	2	288.00	2	287.75	284.00	0	1,051	0.00%
2018/06/21	1	300.00	0	0.00	298.50	1	1,048	0.10%
2018/05/04	1	286.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	0	0.00	1	293.50	300.00	-1	1,077	-0.09%
2018/04/26	1	305.00	1	305.00	283.00	0	1,002	0.00%
2018/04/25	0	0.00	1	318.50	314.00	-1	990	-0.10%
2018/04/24	1	314.50	1	317.50	317.50	0	995	0.00%
2018/04/23	1	322.50	0	0.00	324.00	1	996	0.10%
2018/04/20	1	335.00	1	340.00	341.50	0	998	0.00%
2018/04/02	0	0.00	1	377.50	379.00	-1	1,045	-0.10%
2018/03/08	0	0.00	1	367.50	372.00	-1	1,282	-0.08%
2018/03/07	1	360.50	0	0.00	365.50	1	1,294	0.08%
2018/02/23	0	0.00	2	371.00	373.00	-2	1,460	-0.14%
2018/02/01	0	0.00	1	376.00	374.00	-1	1,455	-0.07%
2018/01/31	1	370.00	0	0.00	370.00	1	1,467	0.07%
2018/01/19	1	370.50	0	0.00	368.00	1	1,587	0.06%
2018/01/08	1	402.00	0	0.00	399.00	1	1,535	0.07%
2018/01/04	0	0.00	1	399.50	400.50	-1	1,463	-0.07%
2018/01/02	0	0.00	1	385.00	388.00	-1	1,471	-0.07%