穩懋 (3105)-元大-員林中山券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	103.08	1	103.50	104.00	-0.9	2,207	-0.04%
2025/01/20	0	103.13	0	0.00	103.50	0	2,281	0.00%
2025/01/17	4	103.62	3	102.33	103.50	1	2,280	0.04%
2025/01/16	0.1	100.25	1	100.00	100.50	-0.9	2,249	-0.04%
2025/01/15	0.1	97.82	0	0.00	97.20	0.1	2,202	0.00%
2025/01/14	0.2	96.69	13.1	96.60	96.90	-13	2,164	-0.60%
2025/01/13	17.6	96.34	0	0.00	96.00	17.6	2,132	0.83%
2025/01/10	5.1	100.57	0	0.00	102.50	5.1	2,060	0.25%
2025/01/09	0.3	103.14	5	106.00	101.00	-4.7	2,032	-0.23%
2025/01/07	0	107.45	4	106.00	106.00	-4	2,027	-0.20%
2025/01/06	0.1	105.61	1	105.50	107.00	-0.9	1,992	-0.04%
2025/01/03	0.2	109.46	0	0.00	108.50	0.2	1,954	0.01%
2025/01/02	0	111.00	0	0.00	110.00	0	1,987	0.00%
2024/12/31	0	111.75	1	111.50	112.00	-1	1,993	-0.05%
2024/12/30	1	113.01	0	0.00	114.00	1	1,996	0.05%
2024/12/27	0	114.33	0	0.00	114.00	0	2,073	0.00%
2024/12/26	0	114.97	1	115.00	114.00	-1	2,089	-0.05%
2024/12/25	2	113.99	0.2	114.50	114.50	1.9	2,115	0.09%
2024/12/24	0	112.12	1	113.00	111.50	-1	2,113	-0.05%
2024/12/23	0	110.82	1	110.00	110.50	-1	2,138	-0.05%
2024/12/20	4.2	112.49	0	0.00	110.50	4.2	2,174	0.19%
2024/12/19	0	112.68	0	0.00	113.00	0	2,164	0.00%
2024/12/18	0	113.23	0	0.00	113.50	0	2,233	0.00%
2024/12/17	0	112.75	1	113.00	112.50	-1	2,322	-0.04%
2024/12/16	2	111.00	1	111.50	110.00	1	2,315	0.04%
2024/12/13	3	111.00	1	110.00	110.00	2	2,336	0.09%
2024/12/12	0	114.50	0	0.00	114.00	0	2,303	0.00%
2024/12/11	0	114.50	0	0.00	115.50	0	2,309	0.00%
2024/12/10	0	113.50	0	0.00	113.00	0	2,299	0.00%
2024/12/09	3	113.50	0	0.00	113.50	3	2,321	0.13%
2024/12/06	1	113.51	0	0.00	113.50	1	2,325	0.04%
2024/12/05	0	115.75	1	116.00	114.50	-1	2,317	-0.04%
2024/12/04	0	118.95	1	119.00	117.50	-1	2,309	-0.04%
2024/12/03	0.8	117.22	1	117.00	119.00	-0.2	2,343	-0.01%
2024/12/02	0	117.31	0	0.00	117.50	0	2,353	0.00%
2024/11/28	0.1	115.00	0	0.00	115.50	0.1	2,517	0.00%
2024/11/27	1	116.00	0	116.00	115.50	1	2,595	0.04%
2024/11/26	2	117.51	0	0.00	118.00	2	2,594	0.08%
2024/11/25	1	123.38	1	120.00	120.50	0	2,591	0.00%
2024/11/22	0	119.35	0	0.00	118.50	0	2,610	0.00%
2024/11/21	1	119.46	1	120.00	118.50	0	2,642	0.00%
2024/11/20	0.1	117.75	0	0.00	116.50	0.1	2,649	0.00%
2024/11/19	1	116.51	0	0.00	117.00	1	2,670	0.04%
2024/11/18	3	116.50	0	0.00	117.00	3	2,669	0.11%
2024/11/15	0.1	117.26	0	0.00	116.00	0.1	2,680	0.00%
2024/11/14	0	118.50	0	0.00	116.00	0	2,710	0.00%
2024/11/13	0	120.00	3	120.00	119.00	-3	2,716	-0.11%
2024/11/12	0	0.00	0	118.50	117.50	0	2,749	0.00%
2024/11/11	1	119.51	1	120.00	119.50	0	2,756	0.00%
2024/11/08	0.2	117.00	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	0.3	119.50	1	119.50	119.00	-0.7	2,794	-0.02%
2024/11/06	2	115.75	0	0.00	115.50	2	2,786	0.07%
2024/11/01	4	118.25	0	0.00	120.00	4	3,046	0.13%
2024/10/30	1	122.00	1	122.50	122.00	0	3,097	0.00%
2024/10/29	2	122.50	1	122.50	125.00	1	3,173	0.03%
2024/10/28	2	124.50	0	0.00	125.00	2	3,498	0.06%
2024/10/25	1	130.00	1	128.50	128.50	0	3,625	0.00%
2024/10/24	1	130.01	1.1	130.91	129.50	-0.1	3,766	0.00%
2024/10/23	3	132.50	1	133.00	132.50	2	3,859	0.05%
2024/10/22	0	132.33	0	0.00	132.50	0	3,929	0.00%
2024/10/21	0	131.17	0	0.00	132.50	0	4,069	0.00%
2024/10/18	0.3	130.21	1	129.50	129.50	-0.7	4,170	-0.02%
2024/10/17	0	131.25	0	0.00	131.00	0	4,248	0.00%
2024/10/16	1	131.99	0	0.00	130.00	1	4,391	0.02%
2024/10/15	4	133.51	17.1	131.99	134.00	-13.1	4,407	-0.30%
2024/10/14	0	129.00	1	129.50	129.50	-1	4,394	-0.02%
2024/10/11	1.1	129.59	2	130.50	129.00	-0.9	4,506	-0.02%
2024/10/09	0	130.00	0	0.00	128.50	0	4,578	0.00%
2024/10/08	2.1	129.51	0	129.50	129.00	2	4,668	0.04%
2024/10/07	1	132.00	0	0.00	134.50	1	4,723	0.02%
2024/10/04	1	133.49	5	133.30	132.50	-4	4,802	-0.08%
2024/10/01	5	137.61	4	136.25	135.00	1	4,987	0.02%
2024/09/30	1.1	137.47	1	136.50	136.50	0.1	5,010	0.00%
2024/09/27	4	137.00	0	0.00	136.00	4	5,073	0.08%
2024/09/26	0	137.69	0	0.00	136.50	0	5,158	0.00%
2024/09/25	1	139.00	0	0.00	138.00	1	5,516	0.02%
2024/09/24	0	136.45	6	138.42	137.50	-6	5,953	-0.10%
2024/09/23	3	136.17	1	137.00	136.00	2	5,958	0.03%
2024/09/20	6	137.16	0	0.00	134.00	6	5,967	0.10%
2024/09/19	1	137.99	4	135.64	138.00	-3	5,966	-0.05%
2024/09/18	2	129.75	0	0.00	129.00	2	5,966	0.03%
2024/09/16	0.1	134.00	1	132.00	131.50	-1	6,101	-0.02%
2024/09/13	1	130.00	1	130.00	130.00	0	6,195	0.00%
2024/09/12	1.2	129.08	0.2	128.00	130.00	1	6,376	0.02%
2024/09/11	1	126.00	2	125.50	125.50	-1	6,443	-0.02%
2024/09/10	3	127.17	2	124.00	124.00	1	6,607	0.02%
2024/09/09	2	126.01	1	126.50	127.50	1	6,778	0.01%
2024/09/06	3	129.67	2	129.00	129.00	1	7,027	0.01%
2024/09/05	4	129.38	3	129.83	129.00	1	7,044	0.01%
2024/09/04	2	130.75	1	130.50	129.50	1	7,042	0.01%
2024/09/03	2	139.00	0	0.00	137.50	2	6,993	0.03%
2024/09/02	6.1	141.66	3.5	143.29	140.50	2.6	6,989	0.04%
2024/08/30	6.2	139.21	1	137.50	137.00	5.2	6,891	0.08%
2024/08/29	3.5	136.36	3	138.33	139.00	0.5	6,856	0.01%
2024/08/28	3	132.67	1	132.50	132.50	2	6,781	0.03%
2024/08/27	1	132.00	1	133.50	133.50	0	6,776	0.00%
2024/08/26	1.2	133.50	0	0.00	132.00	1.2	6,782	0.02%
2024/08/23	0	132.00	0	0.00	134.50	0	6,761	0.00%
2024/08/22	1	133.50	1	134.50	134.00	0	6,753	0.00%
2024/08/21	4	134.50	2	132.50	132.50	2	6,731	0.03%
2024/08/20	3.2	134.16	1	134.00	134.00	2.2	6,707	0.03%
2024/08/19	0	133.75	1	133.50	133.50	-1	6,709	-0.01%
2024/08/16	9.4	133.41	2	133.00	133.00	7.4	6,717	0.11%
2024/08/15	0	0.00	1	131.00	131.00	-1	6,690	-0.01%
2024/08/14	0	130.50	2	130.25	131.00	-2	6,678	-0.03%
2024/08/13	0	127.50	0	0.00	127.50	0	6,622	0.00%
2024/08/12	3	126.50	8	126.88	126.50	-5	6,634	-0.08%
2024/08/09	0.1	124.02	142	123.25	122.50	-141.9	6,618	-2.14%	大賣/鉅額交易
2024/08/08	0.3	120.80	0.5	121.50	121.50	-0.3	6,583	0.00%
2024/08/07	1.1	122.59	1	123.50	124.00	0.1	6,559	0.00%
2024/08/06	143.3	119.93	2	120.50	118.50	141.3	6,507	2.17%	大買/鉅額交易
2024/08/05	7	117.07	0	0.00	117.50	7	6,415	0.11%
2024/08/02	10.5	133.12	0	0.00	130.00	10.5	6,246	0.17%
2024/08/01	2	137.75	2	137.75	138.50	0	6,134	0.00%
2024/07/31	18.4	136.06	0.1	135.50	135.00	18.3	6,055	0.30%
2024/07/30	2.2	143.59	1	144.50	149.00	1.2	5,710	0.02%
2024/07/29	4	151.50	0.1	151.00	148.50	3.9	5,541	0.07%
2024/07/26	2.5	153.58	0	0.00	153.00	2.5	5,425	0.05%
2024/07/23	0.1	161.62	3	162.00	160.50	-2.9	5,381	-0.05%
2024/07/22	3	157.83	0	0.00	156.00	3	5,320	0.06%
2024/07/19	5.2	168.10	0	0.00	166.00	5.2	5,192	0.10%
2024/07/18	0.1	175.11	1	178.00	176.50	-0.9	5,106	-0.02%
2024/07/17	1.1	174.15	1.1	181.00	181.00	0	5,017	0.00%
2024/07/16	0.1	173.99	1.1	174.91	173.00	-1	4,861	-0.02%
2024/07/15	0	171.32	0	0.00	171.00	0	4,882	0.00%
2024/07/12	1	174.50	2.1	175.83	173.00	-1.1	4,849	-0.02%
2024/07/11	2	181.25	1	181.00	180.00	1	4,750	0.02%
2024/07/10	0	179.98	1	178.50	180.00	-1	4,716	-0.02%
2024/07/09	1	177.03	1	178.00	177.00	0	4,640	0.00%
2024/07/08	1.2	178.67	4	178.63	178.50	-2.8	4,571	-0.06%
2024/07/05	11	179.77	15	180.66	180.50	-4	4,527	-0.09%
2024/07/04	0	174.27	0.1	175.68	173.50	-0.1	4,383	0.00%
2024/07/03	0	174.21	1	173.00	174.50	-1	4,313	-0.02%
2024/07/02	0.1	174.04	0	0.00	171.00	0.1	4,283	0.00%
2024/07/01	11.2	178.18	4.3	178.01	175.00	6.9	4,183	0.17%
2024/06/28	2	174.00	16.1	174.10	174.50	-14.1	3,820	-0.37%
2024/06/27	0	159.00	1	157.00	159.50	-1	3,347	-0.03%
2024/06/26	0	158.25	0	0.00	157.50	0	3,297	0.00%
2024/06/25	0	158.57	0.2	158.50	158.00	-0.2	3,273	-0.01%
2024/06/24	0	160.50	0	0.00	158.00	0	3,229	0.00%
2024/06/21	2	163.98	5.1	162.79	163.50	-3.1	3,171	-0.10%
2024/06/20	1	158.52	4	159.88	160.50	-3	3,047	-0.10%
2024/06/19	7.3	160.11	1	155.13	155.50	6.3	2,951	0.21%
2024/06/18	0.8	154.50	3.2	154.00	154.00	-2.4	2,779	-0.09%
2024/06/17	0.3	157.54	6.2	156.37	155.00	-5.9	2,740	-0.22%
2024/06/14	5.3	153.46	1	153.99	153.50	4.3	2,673	0.16%
2024/06/13	0.1	149.56	9.3	152.42	153.00	-9.2	2,494	-0.37%
2024/06/12	0	139.50	0	0.00	139.50	0	2,296	0.00%
2024/06/11	4	137.50	0	0.00	137.00	4	2,310	0.17%
2024/06/07	1.1	137.59	0	0.00	137.50	1.1	2,361	0.05%
2024/06/06	0	139.00	0	0.00	138.00	0	2,393	0.00%
2024/06/05	0	140.00	0	0.00	139.00	0	2,404	0.00%
2024/06/04	2.1	141.47	0	0.00	140.00	2.1	2,459	0.09%
2024/06/03	0	141.20	0	0.00	140.50	0	2,570	0.00%
2024/05/31	0.1	142.63	1	143.00	141.50	-0.9	2,592	-0.04%
2024/05/30	2	142.26	0	0.00	142.50	2	2,675	0.08%
2024/05/29	0	144.30	0	0.00	144.50	0	2,685	0.00%
2024/05/28	1	144.00	0	0.00	143.50	1	2,703	0.04%
2024/05/27	0	141.50	1	141.50	141.50	-1	2,709	-0.04%
2024/05/23	0	141.50	0	0.00	140.50	0	2,773	0.00%
2024/05/22	2	143.50	3	143.33	142.50	-1	2,810	-0.04%
2024/05/21	2	140.50	0	0.00	140.50	2	2,839	0.07%
2024/05/20	1	142.50	0	0.00	142.50	1	2,896	0.03%
2024/05/17	1	141.50	0	0.00	141.50	1	2,945	0.03%
2024/05/16	2	142.75	0	0.00	143.00	2	3,074	0.07%
2024/05/15	0	140.34	0	0.00	139.50	0	3,065	0.00%
2024/05/14	0	139.50	1	139.50	140.00	-1	3,157	-0.03%
2024/05/13	0	139.50	1	139.50	140.00	-1	3,201	-0.03%
2024/05/10	1	138.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	1	140.04	0	0.00	140.00	1	3,253	0.03%
2024/05/08	0	141.00	0	0.00	141.50	0	3,283	0.00%
2024/05/07	1.3	141.12	0.1	141.00	141.00	1.2	3,315	0.04%
2024/05/06	1	144.50	0	0.00	142.50	1	3,337	0.03%
2024/05/03	0	144.50	0	0.00	143.50	0	3,349	0.00%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/30	3	147.17	2	146.50	146.00	1	3,387	0.03%
2024/04/29	0.2	144.53	0	0.00	145.00	0.2	3,355	0.01%
2024/04/26	0	142.50	0	0.00	142.50	0	3,319	0.00%
2024/04/25	0	142.00	0	0.00	143.00	0	3,331	0.00%
2024/04/22	2.2	138.24	0.1	140.00	137.00	2.2	3,364	0.06%
2024/04/19	3.5	139.58	0	0.00	140.00	3.5	3,365	0.10%
2024/04/18	1	144.01	0	0.00	145.50	1	3,305	0.03%
2024/04/16	0.2	143.39	0	0.00	143.00	0.2	3,304	0.00%
2024/04/15	0	149.72	0.1	147.50	147.00	-0.1	3,283	0.00%
2024/04/12	1	153.48	0	0.00	150.50	1	3,307	0.03%
2024/04/11	0	153.75	0.5	155.00	154.50	-0.5	3,291	-0.01%
2024/04/10	0.1	152.22	1	154.00	153.50	-0.9	3,328	-0.03%
2024/04/09	4	147.75	4	147.50	148.50	0	3,360	0.00%
2024/04/08	1	144.02	0	0.00	143.50	1	3,327	0.03%
2024/04/03	1	148.00	0	0.00	147.50	1	3,286	0.03%
2024/04/01	0	148.75	0	0.00	148.00	0	3,291	0.00%
2024/03/29	0	146.50	0	0.00	146.00	0	3,290	0.00%
2024/03/28	0	146.65	3.1	146.02	145.50	-3.1	3,312	-0.09%
2024/03/27	0	147.50	0	0.00	147.00	0	3,315	0.00%
2024/03/26	1	149.00	0.1	150.00	149.00	0.9	3,324	0.03%
2024/03/25	0	154.28	0	0.00	153.50	0	3,337	0.00%
2024/03/22	0	153.22	1.1	152.59	153.50	-1.1	3,451	-0.03%
2024/03/21	0	154.00	0	0.00	154.50	0	3,496	0.00%
2024/03/20	0	154.22	0	0.00	153.00	0	3,576	0.00%
2024/03/19	0.1	156.36	2	156.25	157.00	-1.9	3,580	-0.05%
2024/03/15	2	144.50	0	144.00	145.50	2	3,527	0.06%
2024/03/14	0.1	146.96	0	147.33	145.50	0	3,504	0.00%
2024/03/13	5.1	148.03	0	0.00	147.50	5.1	3,524	0.14%
2024/03/12	2	152.00	0	0.00	153.00	2	3,528	0.06%
2024/03/11	0	154.00	3	157.00	153.00	-3	3,532	-0.08%
2024/03/08	4	155.00	1.3	157.08	153.00	2.7	3,645	0.07%
2024/03/07	2	155.51	2	155.75	156.50	0	3,738	0.00%
2024/03/06	1.2	153.00	0	0.00	152.50	1.2	3,665	0.03%
2024/03/05	3	154.84	0	0.00	155.00	3	3,851	0.08%
2024/03/04	0	157.00	0	0.00	156.00	0	3,876	0.00%
2024/03/01	0	0.00	0.1	156.00	155.50	-0.1	3,952	0.00%
2024/02/29	0	152.00	8.1	152.81	152.00	-8.1	4,142	-0.20%
2024/02/27	0.3	154.48	1.1	152.53	152.00	-0.8	4,486	-0.02%
2024/02/26	0	156.50	0	0.00	157.00	0	4,737	0.00%
2024/02/23	4.1	162.42	0.3	159.00	158.00	3.8	4,751	0.08%
2024/02/22	0.1	162.97	0	0.00	162.50	0.1	4,741	0.00%
2024/02/21	1	161.02	0.1	161.00	161.00	0.9	4,732	0.02%
2024/02/20	0	161.46	0	0.00	161.00	0	4,712	0.00%
2024/02/19	0.4	162.86	1.6	161.65	160.50	-1.2	4,675	-0.02%
2024/02/16	1	157.01	1	157.50	157.50	0	4,620	0.00%
2024/02/15	0.1	157.39	0	160.00	156.00	0.1	4,683	0.00%
2024/02/05	0	158.75	2.5	160.20	159.50	-2.5	4,758	-0.05%
2024/02/02	2	158.24	0	0.00	158.50	2	4,806	0.04%