晶宏 (3141)-元大-員林中山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	99.60	0	0.00	99.00	0.1	1,028	0.00%
2024/05/27	2	100.00	0	0.00	100.00	2	1,022	0.20%
2024/05/24	5	100.80	5	100.80	100.50	0	1,004	0.00%
2024/05/23	20.1	98.26	0	0.00	98.10	20.1	981	2.04%
2024/05/22	2.1	99.26	0	0.00	99.00	2.1	965	0.21%
2024/05/20	1	97.40	0	0.00	99.00	1	929	0.11%
2024/05/17	1	98.00	40	98.01	99.50	-39	920	-4.24%
2024/05/16	1	95.90	0	0.00	97.10	1	873	0.11%
2024/05/13	4	93.75	1	95.90	96.00	3	843	0.36%
2024/05/10	0	0.00	7	95.70	95.90	-7	805	-0.87%
2024/05/07	11	93.50	9	92.20	92.20	2	727	0.27%
2024/05/06	1	89.50	1	91.30	89.20	0	652	0.00%
2024/04/23	0	0.00	2	82.30	83.80	-2	603	-0.33%
2024/04/18	1	81.20	0	0.00	81.40	1	580	0.17%
2024/04/17	1	83.00	0	0.00	82.80	1	571	0.17%
2024/04/16	0	0.00	1	81.30	82.20	-1	559	-0.18%
2024/04/15	2	80.40	0	80.80	80.20	2	530	0.38%
2024/04/12	0	0.00	2	80.90	82.50	-2	526	-0.38%
2024/04/11	1	78.60	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	4	79.83	79.50	-4	514	-0.78%
2024/04/01	1	78.10	1	78.80	78.50	0	545	0.00%
2024/03/28	1	78.20	1	79.10	78.00	0	660	0.00%
2024/03/27	2	78.30	2	79.05	78.30	0	711	0.00%
2024/03/25	1	78.30	0	0.00	78.00	1	700	0.14%
2024/03/22	2	77.95	2	78.80	78.90	0	698	0.00%
2024/03/19	1	76.90	0	0.00	76.60	1	709	0.14%
2024/03/13	0.1	81.00	0	0.00	78.60	0.1	732	0.01%
2024/03/08	1	86.10	1	82.90	82.60	0	764	0.00%
2024/03/06	1	88.30	0	0.00	87.80	1	777	0.13%
2024/03/05	1	89.40	1	90.60	89.00	0	809	0.00%
2024/03/01	1	89.70	0	0.00	89.50	1	815	0.12%
2024/02/29	0	0.00	2	90.00	90.80	-2	821	-0.24%
2024/02/27	2	88.60	2	90.20	88.10	0	839	0.00%
2024/02/26	1	88.70	0	0.00	88.70	1	918	0.11%
2024/02/23	1	90.40	0	0.00	89.70	1	933	0.11%
2024/02/16	0	0.00	2	90.00	91.30	-2	1,002	-0.20%
2024/02/15	1	88.70	0	0.00	88.30	1	1,026	0.10%
2024/02/05	0	0.00	5	89.00	88.90	-5	1,028	-0.49%
2024/02/02	1	90.10	0	0.00	90.10	1	1,048	0.10%
2024/01/26	0	0.00	10	95.00	91.90	-10	1,093	-0.91%
2024/01/24	0	0.00	4	93.10	92.60	-4	1,081	-0.37%
2023/12/28	0	0.00	2.1	101.48	100.50	-2.1	1,059	-0.20%
2023/12/26	0	0.00	0.1	102.00	102.50	-0.1	1,035	-0.01%
2023/12/25	3	106.83	0	0.00	102.50	3	1,018	0.29%
2023/12/21	1	96.50	0	0.00	96.20	1	867	0.12%
2023/12/19	0	0.00	4	95.50	96.50	-4	870	-0.46%
2023/12/04	3	103.00	0	0.00	103.00	3	764	0.39%
2023/12/01	2	102.00	0	0.00	100.00	2	743	0.27%
2023/11/30	12	102.79	12	101.08	101.50	0	744	0.00%
2023/11/24	0	0.00	1	98.30	96.70	-1	713	-0.14%
2023/11/17	1	98.50	0	0.00	99.20	1	579	0.17%
2023/11/15	0	0.00	2	100.00	99.60	-2	542	-0.37%
2023/11/10	4	97.80	0	0.00	96.40	4	506	0.79%
2023/11/09	0	0.00	6	96.90	97.80	-6	489	-1.23%
2023/11/01	0	0.00	1	89.40	91.50	-1	513	-0.19%
2023/10/31	1	89.00	1	90.00	87.50	0	503	0.00%
2023/10/30	1	88.50	2	89.50	89.20	-1	518	-0.19%
2023/10/26	2	88.85	0	0.00	87.30	2	553	0.36%
2023/10/25	0	0.00	3	90.43	90.30	-3	568	-0.53%
2023/10/16	1	88.30	0	0.00	88.30	1	988	0.10%
2023/10/13	0	0.00	0.1	90.00	90.40	-0.1	1,015	-0.01%
2023/10/11	1	89.20	0	0.00	87.10	1	1,046	0.10%
2023/10/06	1	90.10	1	90.80	90.70	0	1,059	0.00%
2023/10/04	1	89.60	1	90.40	90.90	0	1,139	0.00%
2023/10/03	1	91.60	3	93.87	90.90	-2	1,200	-0.17%
2023/09/26	1	90.30	0	0.00	89.20	1	1,268	0.08%
2023/09/25	1	90.20	1	91.30	90.80	0	1,280	0.00%
2023/09/21	0.1	89.50	1	89.00	89.00	-0.9	1,305	-0.07%
2023/09/19	2	94.25	0	0.00	92.80	2	1,324	0.15%
2023/09/14	1	94.10	4	94.55	95.00	-3	1,366	-0.22%
2023/09/13	1	93.30	0	0.00	93.10	1	1,373	0.07%
2023/09/11	2	93.50	0	0.00	92.30	2	1,411	0.14%
2023/09/07	4	93.88	1	95.50	94.40	3	1,573	0.19%
2023/09/06	1	94.10	0	0.00	93.60	1	1,580	0.06%
2023/09/05	2	95.40	4	95.35	94.80	-2	1,599	-0.13%
2023/08/31	0	0.00	1	91.00	91.00	-1	1,643	-0.06%
2023/08/29	0	0.00	0	88.80	89.10	0	1,656	0.00%
2023/08/25	1	88.90	0	0.00	89.20	1	1,676	0.06%
2023/08/24	0	0.00	1	89.30	89.10	-1	1,685	-0.06%
2023/08/23	0	0.00	1	86.30	85.80	-1	1,689	-0.06%
2023/08/18	1	88.20	0	0.00	89.40	1	1,740	0.06%
2023/08/14	1	84.50	1	84.80	84.10	0	1,788	0.00%
2023/08/09	1	96.00	20	95.81	94.30	-19	1,787	-1.06%
2023/08/07	0	0.00	10	100.00	99.40	-10	1,783	-0.56%
2023/08/04	0	0.00	4	101.00	101.00	-4	1,776	-0.23%
2023/08/02	1	101.50	0	0.00	101.50	1	1,798	0.06%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	105.50	0	0.00	103.00	1	1,825	0.05%
2023/07/27	0	0.00	25	105.92	105.50	-25	1,896	-1.32%
2023/07/26	1	103.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	1	104.00	103.50	-1	2,001	-0.05%
2023/07/24	4	104.88	0	0.00	101.50	4	1,997	0.20%
2023/07/21	2	108.75	2	108.75	107.50	0	1,970	0.00%
2023/07/20	1	115.00	7	114.93	111.50	-6	1,948	-0.31%
2023/07/19	5	108.70	1	109.50	106.00	4	1,806	0.22%
2023/07/18	0	105.00	12	106.00	105.00	-12	1,720	-0.70%
2023/07/17	0	0.00	3	106.17	103.50	-3	1,722	-0.17%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	1	105.00	0	0.00	104.00	1	1,717	0.06%
2023/07/12	1	103.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	0	0.00	2.1	106.97	106.50	-2.1	1,731	-0.12%
2023/07/07	1	100.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	1	104.00	2	103.25	102.50	-1	1,734	-0.06%
2023/07/03	0	0.00	7	101.57	102.00	-7	1,723	-0.41%
2023/06/29	0	0.00	1	98.80	98.30	-1	1,731	-0.06%
2023/06/27	0	0.00	4	99.40	98.50	-4	1,762	-0.23%
2023/06/26	7.1	95.10	6	95.27	98.40	1.1	1,773	0.06%
2023/06/19	7	103.21	0	0.00	103.00	7	1,839	0.38%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/13	1	107.00	2.2	102.15	105.50	-1.2	1,896	-0.06%
2023/06/12	1	98.70	1	98.00	97.80	0	1,814	0.00%
2023/06/09	0	0.00	2	98.00	99.50	-2	1,826	-0.11%
2023/06/08	3	96.93	2	98.60	96.70	1	1,838	0.05%
2023/06/07	1	96.30	1	96.40	96.10	0	1,875	0.00%
2023/06/06	2.1	97.85	0	0.00	96.10	2.1	1,909	0.11%
2023/06/05	0	0.00	8	100.11	100.00	-8	1,907	-0.42%
2023/06/02	1	99.10	1	99.80	99.00	0	1,936	0.00%
2023/06/01	1.1	99.30	0	0.00	98.70	1.1	2,047	0.05%
2023/05/30	1	99.89	1	99.60	99.60	0	2,384	0.00%
2023/05/26	0	0.00	1	101.00	101.00	-1	2,462	-0.04%
2023/05/25	2	99.10	1	99.70	99.00	1	2,495	0.04%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	1	103.00	103.00	-1	2,691	-0.04%
2023/05/22	1	98.30	0	0.00	98.60	1	2,763	0.04%
2023/05/19	0	0.00	1	101.00	98.10	-1	2,886	-0.03%
2023/05/18	2	99.60	7	102.47	99.40	-5	3,098	-0.16%
2023/05/17	3	99.90	1	99.90	99.90	2	3,121	0.06%
2023/05/16	1	96.70	0	0.00	97.10	1	3,162	0.03%
2023/05/15	3	95.30	3	96.00	96.10	0	3,191	0.00%
2023/05/11	0	0.00	1	96.70	96.20	-1	3,332	-0.03%
2023/05/10	0	0.00	0	99.00	98.70	0	3,381	0.00%
2023/05/09	3	98.67	1	98.20	98.20	2	3,448	0.06%
2023/05/05	1.1	103.45	1	102.50	102.50	0.1	3,743	0.00%
2023/05/04	3.1	105.00	1	105.00	104.50	2.1	3,934	0.05%
2023/05/03	3	108.00	3	110.17	107.50	0	4,001	0.00%
2023/05/02	24	107.33	21	108.88	109.00	3	4,034	0.07%
2023/04/21	0	0.00	1	102.00	102.00	-1	4,081	-0.02%
2023/04/17	0	0.00	4	109.50	109.50	-4	4,636	-0.09%
2023/04/14	6	109.75	0	0.00	108.00	6	4,632	0.13%
2023/04/13	0	0.00	1	109.00	109.00	-1	4,620	-0.02%
2023/04/10	10.5	106.45	0	0.00	106.00	10.5	4,514	0.23%
2023/03/31	0	0.00	1	107.00	105.50	-1	4,494	-0.02%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/29	0	0.00	0	105.50	105.00	0	4,474	0.00%
2023/03/28	1	108.50	1	105.50	105.50	0	4,488	0.00%
2023/03/27	2	109.00	0	0.00	108.50	2	4,468	0.04%
2023/03/24	5	112.00	3	113.00	111.50	2	4,458	0.04%
2023/03/23	10	111.00	0	0.00	110.00	10	4,447	0.22%
2023/03/22	30	112.47	25	111.94	110.00	5	4,459	0.11%
2023/03/21	2	110.50	4	110.00	112.00	-2	4,412	-0.05%
2023/03/20	1	104.50	0	0.00	105.00	1	4,357	0.02%
2023/03/17	24	105.06	23	105.00	104.50	1	4,363	0.02%
2023/03/16	0.1	105.00	0	0.00	104.00	0.1	4,356	0.00%
2023/03/15	1	112.00	0	0.00	110.00	1	4,345	0.02%
2023/03/14	0	0.00	1	112.00	108.50	-1	4,391	-0.02%
2023/03/13	0	0.00	1	110.50	110.50	-1	4,414	-0.02%
2023/03/10	0	0.00	2	112.00	114.00	-2	4,473	-0.04%
2023/03/09	0	0.00	5	121.00	116.50	-5	4,517	-0.11%
2023/03/07	1	118.50	1	118.50	117.50	0	4,518	0.00%
2023/03/06	1.2	119.42	3	119.00	118.50	-1.8	4,509	-0.04%
2023/03/03	2	117.50	9	117.94	119.50	-7	4,473	-0.16%
2023/03/02	0	0.00	2	111.00	111.00	-2	4,264	-0.05%
2023/02/24	25	113.48	22	108.50	108.00	3	4,267	0.07%
2023/02/22	1.2	110.67	0	0.00	110.50	1.2	4,310	0.03%
2023/02/21	2	116.75	1	117.00	115.00	1	4,389	0.02%
2023/02/20	8	114.81	1	114.00	113.50	7	4,343	0.16%
2023/02/17	28	111.43	24	111.98	113.00	4	4,303	0.09%
2023/02/16	3	109.50	10	109.00	110.50	-7	4,227	-0.17%
2023/02/14	4	103.13	4	104.38	102.00	0	4,194	0.00%
2023/02/13	0	0.00	90	100.00	100.50	-90	4,353	-2.07%
2023/02/10	1	102.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	6	108.25	2	108.75	106.00	4	4,453	0.09%
2023/02/08	1	105.00	0	0.00	105.50	1	4,456	0.02%
2023/02/07	11	105.00	13	105.08	105.00	-2	4,452	-0.04%
2023/02/06	3	103.33	1	102.50	102.50	2	4,448	0.04%
2023/02/03	6	106.50	5	105.70	104.50	1	4,397	0.02%
2023/02/02	2	102.25	65	104.83	105.00	-63	4,184	-1.51%
2023/02/01	121	96.46	0	0.00	95.50	121	3,998	3.03%	大買/鉅額交易
2023/01/31	4	94.43	2	94.75	96.30	2	3,953	0.05%
2023/01/10	1	92.30	3	93.00	93.40	-2	3,892	-0.05%
2023/01/09	4	90.68	5	90.08	89.50	-1	3,727	-0.03%
2023/01/06	2	85.90	3	86.57	88.60	-1	3,600	-0.03%
2023/01/03	0	0.00	1	80.20	79.60	-1	3,595	-0.03%
2022/12/30	2	77.45	0	0.00	76.90	2	3,618	0.06%
2022/12/28	3	77.77	0	0.00	77.10	3	3,791	0.08%
2022/12/20	0	0.00	1	79.70	79.70	-1	4,087	-0.02%
2022/12/15	2	88.50	0	0.00	88.20	2	4,227	0.05%
2022/12/14	0	0.00	4	87.65	88.40	-4	4,230	-0.09%
2022/12/13	4	86.68	1	84.90	84.90	3	4,248	0.07%
2022/12/07	2.1	89.24	1	88.20	86.10	1.1	4,339	0.03%
2022/12/06	0.4	90.91	2	91.35	89.80	-1.7	4,352	-0.04%
2022/12/05	1	95.80	1	95.40	95.10	0	4,360	0.00%
2022/12/02	1	95.50	0	0.00	94.60	1	4,384	0.02%
2022/12/01	0	0.00	1	96.50	93.30	-1	4,410	-0.02%
2022/11/30	0	0.00	1	92.30	92.30	-1	4,452	-0.02%
2022/11/29	1	90.10	2	90.60	90.10	-1	4,488	-0.02%
2022/11/28	2	91.75	3	91.87	91.50	-1	4,557	-0.02%
2022/11/25	1	93.30	0	0.00	91.90	1	4,595	0.02%
2022/11/24	2	91.50	1	91.20	91.40	1	4,603	0.02%
2022/11/23	1	89.80	0	0.00	89.10	1	4,570	0.02%
2022/11/21	1	89.30	2	89.95	88.80	-1	4,610	-0.02%
2022/11/18	2	89.75	0	0.00	90.00	2	4,713	0.04%
2022/11/17	1	91.70	0	0.00	92.00	1	4,669	0.02%
2022/11/16	1	90.00	3	89.40	90.30	-2	4,641	-0.04%
2022/11/15	0	0.00	2	85.85	88.00	-2	4,765	-0.04%
2022/11/14	1	87.80	0	0.00	87.70	1	5,278	0.02%
2022/11/11	2	88.75	0	0.00	87.00	2	5,577	0.04%
2022/11/10	2	90.80	1	87.00	87.00	1	5,553	0.02%
2022/11/08	2	88.05	2	86.60	83.80	0	5,486	0.00%
2022/11/07	3	82.60	4	81.48	82.20	-1	5,470	-0.02%
2022/11/03	5	82.90	2	80.60	83.10	3	5,415	0.06%
2022/11/02	2	81.75	5	82.18	81.70	-3	5,434	-0.06%
2022/10/27	0	0.00	1	78.20	78.80	-1	5,736	-0.02%
2022/10/25	1	80.10	1	78.80	78.00	0	5,770	0.00%
2022/10/24	0	0.00	1	80.90	79.70	-1	5,807	-0.02%
2022/10/18	0	0.00	1	82.50	81.50	-1	6,011	-0.02%
2022/10/11	3	82.03	1	80.90	78.90	2	6,158	0.03%
2022/10/06	2	87.90	1	89.00	89.90	1	6,277	0.02%
2022/10/05	1	94.60	0	0.00	90.50	1	6,227	0.02%
2022/09/30	0	0.00	2	85.00	88.20	-2	6,320	-0.03%
2022/09/28	5.1	89.11	9	88.49	85.40	-4	6,401	-0.06%
2022/09/27	4	92.25	0	0.00	93.30	4	6,397	0.06%
2022/09/23	1.1	103.57	4.1	101.53	101.50	-3	6,376	-0.05%
2022/09/20	1	108.50	1	109.50	109.50	0	6,477	0.00%
2022/09/19	0	0.00	0	106.50	106.00	0	6,502	0.00%
2022/09/16	1	106.50	0	0.00	107.00	1	6,552	0.02%
2022/09/13	39	112.36	39	110.23	110.00	0	6,639	0.00%
2022/09/12	4	115.00	0	0.00	112.00	4	6,693	0.06%
2022/09/08	2	113.00	1	113.00	113.00	1	6,691	0.01%
2022/09/07	3.1	109.00	2	110.00	110.00	1.1	6,690	0.02%
2022/09/06	70.4	118.27	66	114.00	114.00	4.4	6,643	0.07%
2022/09/05	1.1	128.97	1	128.00	126.50	0.1	6,632	0.00%
2022/09/02	3.1	130.11	5	131.30	130.50	-1.9	6,630	-0.03%
2022/09/01	5	130.50	2	127.50	127.00	3	6,570	0.05%
2022/08/31	3	131.33	3	129.33	132.50	0	6,536	0.00%
2022/08/30	1	125.50	3	127.17	126.50	-2	6,515	-0.03%
2022/08/29	4	126.38	5	125.00	126.00	-1	6,545	-0.02%
2022/08/26	2	130.25	2	130.75	130.00	0	6,551	0.00%
2022/08/25	4.3	129.65	4	130.38	130.00	0.3	6,565	0.00%
2022/08/24	1	126.00	0.1	127.50	125.50	0.9	6,568	0.01%
2022/08/23	2	128.75	1	129.00	128.50	1	6,608	0.02%
2022/08/22	1	132.00	2	134.50	132.00	-1	6,710	-0.01%
2022/08/19	51	143.40	46	140.13	139.00	5	6,722	0.07%
2022/08/18	3	135.83	7.3	137.07	138.50	-4.3	6,325	-0.07%
2022/08/17	37	126.03	38	126.03	126.00	-1	6,320	-0.02%
2022/08/16	134	123.61	0	0.00	124.50	134	6,369	2.10%	大買/鉅額交易
2022/08/15	0	0.00	1	124.00	124.00	-1	6,398	-0.02%
2022/08/12	1	115.50	1	114.50	117.50	0	6,581	0.00%
2022/08/11	1	111.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	110.00	1	110.50	109.50	0	6,888	0.00%
2022/08/09	1	110.50	3	113.67	113.00	-2	7,051	-0.03%
2022/08/08	2	111.25	1	113.50	115.00	1	7,097	0.01%
2022/08/05	3.1	114.81	0	0.00	113.00	3.1	7,111	0.04%
2022/08/04	2	110.25	2	112.25	113.00	0	7,201	0.00%
2022/08/03	0	0.00	0.5	118.00	117.00	-0.5	7,505	-0.01%
2022/08/01	34	123.04	50	127.05	127.50	-16	7,579	-0.21%
2022/07/29	76	125.02	61	124.31	124.50	15	7,605	0.20%
2022/07/28	1	126.50	4	128.75	125.00	-3	7,722	-0.04%
2022/07/27	1	122.00	0.2	125.00	128.00	0.8	7,720	0.01%
2022/07/26	11	126.91	10	128.00	128.00	1	7,765	0.01%
2022/07/25	0	0.00	0.3	132.00	132.00	-0.3	7,825	0.00%
2022/07/22	38.5	133.31	38	133.91	135.00	0.5	7,858	0.01%
2022/07/21	49.3	129.60	48	131.61	131.50	1.3	7,850	0.02%
2022/07/20	41	124.54	43	124.86	123.50	-2	7,768	-0.03%
2022/07/19	1	121.00	2	120.50	120.00	-1	7,765	-0.01%
2022/07/18	1	120.50	1	120.50	120.50	0	7,815	0.00%
2022/07/15	2	120.25	2	120.25	120.50	0	7,774	0.00%
2022/07/14	4.5	116.03	0	0.00	116.00	4.5	7,705	0.06%
2022/07/12	0	0.00	1	108.50	106.00	-1	7,685	-0.01%
2022/07/08	16	115.00	15	116.83	115.50	1	7,672	0.01%
2022/07/05	0	0.00	2	121.25	118.00	-2	7,600	-0.03%
2022/07/04	1	123.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	1	122.00	1.2	126.45	123.50	-0.2	7,623	0.00%
2022/06/30	26	136.65	25	135.00	135.50	1	7,573	0.01%
2022/06/29	0	0.00	2	143.00	146.00	-2	7,543	-0.03%
2022/06/27	1	146.00	2	147.00	146.00	-1	7,637	-0.01%
2022/06/24	2	136.50	0	0.00	137.00	2	7,733	0.03%
2022/06/22	2	133.75	5	136.00	134.50	-3	7,990	-0.04%
2022/06/21	12	140.00	16	144.56	144.50	-4	8,268	-0.05%
2022/06/20	9	146.28	3	144.83	140.00	6	8,453	0.07%
2022/06/17	8	147.00	0	0.00	153.00	8	8,431	0.09%
2022/06/16	0.3	158.18	2	161.00	150.50	-1.7	8,501	-0.02%
2022/06/15	41.1	159.10	40	157.41	156.50	1.1	8,745	0.01%
2022/06/14	20.2	156.47	20	159.23	160.00	0.2	8,791	0.00%
2022/06/13	1	164.00	3	164.33	162.50	-2	8,771	-0.02%
2022/06/07	1	172.00	1	173.00	173.50	0	8,855	0.00%
2022/06/06	3	171.17	1	170.00	169.50	2	8,830	0.02%
2022/06/02	0	0.00	2	174.25	173.00	-2	8,881	-0.02%
2022/06/01	5.1	180.51	7	181.50	178.50	-1.9	8,867	-0.02%
2022/05/31	5	178.90	6	178.42	176.00	-1	8,901	-0.01%
2022/05/30	6.1	179.30	2	179.75	177.00	4.1	8,856	0.05%
2022/05/27	4	173.89	4.3	174.99	177.00	-0.3	8,702	0.00%
2022/05/26	49	169.08	51	169.93	168.50	-2	8,518	-0.02%
2022/05/25	22	165.05	21	167.02	170.00	1	8,405	0.01%
2022/05/24	2	164.50	1	160.00	160.00	1	8,156	0.01%
2022/05/23	3	166.17	3.1	166.84	163.50	-0.1	8,088	0.00%
2022/05/20	6	172.26	7	171.36	169.00	-1	8,008	-0.01%
2022/05/19	10.2	164.53	11	163.36	166.50	-0.9	7,751	-0.01%
2022/05/18	7	168.14	7	168.07	168.00	0	7,625	0.00%
2022/05/17	3	165.83	8	164.31	168.50	-5	7,429	-0.07%
2022/05/16	2	160.50	1	155.50	153.50	1	7,359	0.01%
2022/05/13	0	0.00	2	155.75	155.50	-2	7,322	-0.03%
2022/05/12	4.1	154.63	2	156.25	151.00	2.1	7,353	0.03%
2022/05/11	8	155.06	5	156.40	157.00	3	7,302	0.04%
2022/05/10	0	0.00	5	148.60	151.50	-5	7,123	-0.07%
2022/05/09	1	142.00	1.1	138.73	138.00	-0.1	7,080	0.00%
2022/05/06	4.1	145.14	2	146.00	147.00	2.1	7,092	0.03%
2022/05/05	1.1	148.19	3	150.33	151.50	-2	7,074	-0.03%
2022/05/04	7	140.21	7	141.36	143.00	0	6,987	0.00%
2022/05/03	0	0.00	2	136.00	143.00	-2	7,039	-0.03%
2022/04/29	3	137.33	1	143.00	132.00	2	7,116	0.03%
2022/04/28	1	127.50	1	129.00	130.50	0	7,141	0.00%
2022/04/27	0	0.00	1	129.00	132.50	-1	7,184	-0.01%
2022/04/26	1	133.50	1	136.00	132.00	0	7,250	0.00%
2022/04/25	1	134.00	6	134.25	133.00	-5	7,405	-0.07%
2022/04/22	3	146.17	0	0.00	140.50	3	7,538	0.04%
2022/04/21	2	151.75	3	151.83	151.50	-1	7,636	-0.01%
2022/04/20	1	151.00	1	153.50	150.50	0	7,868	0.00%
2022/04/19	3	151.67	3.2	152.94	148.50	-0.2	7,994	0.00%
2022/04/18	3	152.17	0	0.00	151.50	3	8,200	0.04%
2022/04/15	1.1	161.36	0	0.00	154.50	1.1	8,436	0.01%
2022/04/14	0	0.00	2	164.50	165.50	-2	8,440	-0.02%
2022/04/13	1	160.00	0	0.00	163.00	1	8,457	0.01%
2022/04/12	4	161.00	4	157.88	161.00	0	8,545	0.00%
2022/04/11	2	166.00	1	164.00	159.00	1	8,611	0.01%
2022/04/08	1	171.50	1	172.50	173.00	0	8,645	0.00%
2022/04/07	1	170.50	1	171.00	169.00	0	8,653	0.00%
2022/04/06	0.1	180.00	1	179.50	177.00	-0.9	8,688	-0.01%
2022/04/01	3	182.00	4	181.00	183.00	-1	8,726	-0.01%
2022/03/31	4	186.00	6	185.50	185.50	-2	8,824	-0.02%
2022/03/30	2	190.50	4	187.88	185.00	-2	8,982	-0.02%
2022/03/29	11	190.23	3.1	190.39	187.50	7.9	8,935	0.09%
2022/03/28	1	184.50	1	184.50	187.00	0	8,847	0.00%
2022/03/25	15.1	187.52	14	185.68	187.00	1.1	8,859	0.01%
2022/03/24	6	194.08	4	187.38	191.50	2	8,871	0.02%
2022/03/23	3.1	183.90	2	185.50	185.00	1.1	8,770	0.01%
2022/03/21	1	172.50	1	172.50	173.50	0	8,875	0.00%
2022/03/18	5	168.00	5	172.00	172.50	0	8,872	0.00%
2022/03/17	1	158.50	1	159.00	164.00	0	8,750	0.00%
2022/03/15	1	155.00	0	0.00	150.50	1	8,942	0.01%
2022/03/14	1	163.50	2	169.00	164.00	-1	8,973	-0.01%
2022/03/11	1	168.50	3	169.33	167.50	-2	9,130	-0.02%
2022/03/10	2	167.75	2	169.75	167.50	0	9,201	0.00%
2022/03/08	4	167.38	1	183.00	162.50	3	9,507	0.03%
2022/03/07	3	181.83	0	0.00	178.00	3	9,581	0.03%
2022/03/04	8.2	197.65	13	197.19	194.00	-4.8	9,655	-0.05%
2022/03/03	1	189.00	1	194.50	187.00	0	9,664	0.00%
2022/03/02	1	192.00	1	190.50	192.00	0	9,761	0.00%
2022/03/01	0	0.00	3	190.00	190.50	-3	9,832	-0.03%
2022/02/25	5	187.70	6	188.50	186.50	-1	9,980	-0.01%
2022/02/24	5	189.60	1	189.50	184.00	4	10,018	0.04%
2022/02/23	12	195.00	12	194.25	196.50	0	10,142	0.00%
2022/02/22	6	191.75	3	191.33	187.50	3	10,248	0.03%
2022/02/21	2	194.50	1	197.00	197.50	1	10,559	0.01%
2022/02/18	3	194.17	3	194.67	194.50	0	10,631	0.00%
2022/02/17	4	199.38	2	200.25	196.00	2	10,866	0.02%
2022/02/16	10	199.35	10	199.55	197.50	0	11,277	0.00%
2022/02/15	3	195.50	1	192.50	190.50	2	11,642	0.02%
2022/02/14	6	198.00	4	196.25	192.00	2	11,939	0.02%
2022/02/11	7	203.07	13	206.92	209.50	-6	11,991	-0.05%
2022/02/10	1	208.00	6	211.17	202.00	-5	11,994	-0.04%
2022/02/09	0	0.00	1	196.00	199.50	-1	11,818	-0.01%
2022/02/08	2	189.50	1	191.50	193.50	1	11,875	0.01%
2022/01/25	4	185.88	3	184.17	183.50	1	12,567	0.01%
2022/01/21	6	188.50	4	183.00	182.50	2	12,701	0.02%
2022/01/20	1	194.00	1	195.00	197.00	0	13,096	0.00%
2022/01/19	4	200.38	5	199.10	195.00	-1	13,492	-0.01%
2022/01/18	4	208.50	3	210.00	203.00	1	13,717	0.01%
2022/01/17	1	209.50	3	207.33	209.50	-2	14,109	-0.01%
2022/01/14	2	192.75	1	199.00	202.00	1	14,300	0.01%
2022/01/13	1	201.00	5	197.00	198.50	-4	14,385	-0.03%
2022/01/12	3	207.83	1	205.50	203.50	2	14,349	0.01%
2022/01/11	9	208.67	2	208.00	213.00	7	14,600	0.05%
2022/01/10	4	210.38	0	0.00	211.50	4	14,675	0.03%
2022/01/07	2	233.50	0	0.00	232.00	2	14,508	0.01%
2022/01/06	2	254.00	3.2	256.09	257.50	-1.2	14,667	-0.01%
2022/01/05	3	266.50	4.6	270.92	261.00	-1.6	14,865	-0.01%
2022/01/04	4	268.25	1.2	264.74	270.00	2.8	15,002	0.02%
2022/01/03	2	261.25	1	258.00	256.00	1	15,228	0.01%
2021/12/29	0	0.00	3	247.33	252.00	-3	15,132	-0.02%
2021/12/28	3	251.50	3	251.50	252.00	0	15,073	0.00%
2021/12/27	3	252.67	17	250.59	251.00	-14	15,018	-0.09%
2021/12/24	11	270.36	11	269.09	262.50	0	14,925	0.00%
2021/12/23	1	263.50	3	265.83	263.00	-2	14,687	-0.01%
2021/12/22	61	269.66	62	265.06	264.00	-1	14,658	-0.01%
2021/12/21	3	264.33	1	267.50	268.00	2	14,602	0.01%
2021/12/20	9.2	268.02	7	268.14	262.00	2.2	14,469	0.02%
2021/12/17	6	281.00	0	0.00	273.50	6	14,228	0.04%
2021/12/16	80	273.47	85	278.35	292.50	-5	14,218	-0.04%
2021/12/15	1	261.00	1	260.50	266.00	0	14,045	0.00%
2021/12/14	2	258.50	1	256.50	260.00	1	14,241	0.01%
2021/12/13	4	270.75	4	264.75	263.50	0	14,216	0.00%
2021/12/10	9	262.78	5	269.00	271.00	4	14,180	0.03%
2021/12/09	3	265.00	2.3	267.78	260.00	0.8	14,208	0.01%
2021/12/08	4	259.63	3	262.00	258.00	1	14,218	0.01%
2021/12/07	1.3	249.40	3	255.00	254.50	-1.8	14,244	-0.01%
2021/12/06	1	240.50	1	240.50	248.00	0	14,332	0.00%
2021/12/03	5	239.10	5	240.70	245.50	0	14,692	0.00%
2021/12/02	3	233.17	4	234.38	231.50	-1	14,818	-0.01%
2021/12/01	9	230.83	14	232.50	227.00	-5	15,225	-0.03%
2021/11/30	18	250.17	5	246.30	242.00	13	15,846	0.08%
2021/11/29	50	236.09	9	243.44	249.50	41	16,507	0.25%
2021/11/26	10	237.70	15	239.50	236.50	-5	16,869	-0.03%
2021/11/25	7	253.57	4	251.63	246.50	3	16,838	0.02%
2021/11/24	9	262.56	14	259.71	262.50	-5	16,787	-0.03%
2021/11/23	8	256.69	2	257.00	255.00	6	16,938	0.04%
2021/11/22	14	259.46	27	260.22	262.00	-13	16,965	-0.08%
2021/11/19	9	254.39	9	254.72	250.00	0	16,986	0.00%
2021/11/18	20	258.33	22	266.64	252.50	-2	17,201	-0.01%
2021/11/17	9	245.67	5	248.00	247.00	4	17,087	0.02%
2021/11/16	8	249.75	43	248.10	242.50	-35	17,214	-0.20%
2021/11/15	38	262.66	26	265.37	251.50	12	17,306	0.07%
2021/11/12	13	268.42	12	269.50	267.00	1	17,396	0.01%
2021/11/11	6	241.25	11	251.05	256.50	-5	17,405	-0.03%
2021/11/10	2	223.50	7.1	218.76	233.50	-5.1	17,389	-0.03%
2021/11/09	5	220.60	6.3	218.69	218.50	-1.3	17,384	-0.01%
2021/11/08	4	215.13	3	217.00	213.50	1	17,422	0.01%
2021/11/05	6	217.17	10.5	214.93	223.50	-4.5	17,532	-0.03%
2021/11/04	3.1	221.33	3	224.17	216.50	0.1	17,577	0.00%
2021/11/03	13	226.69	13	225.65	227.50	0	17,627	0.00%
2021/11/02	16.1	237.92	9	233.78	225.50	7.1	17,412	0.04%
2021/11/01	0	0.00	2	231.50	237.50	-2	17,261	-0.01%
2021/10/29	15	226.33	13.5	223.70	216.00	1.5	17,281	0.01%
2021/10/28	26.1	227.45	27.5	223.34	221.00	-1.4	17,126	-0.01%
2021/10/27	10	207.70	5	211.30	220.00	5	16,684	0.03%
2021/10/26	11	205.64	19.1	208.25	209.00	-8.1	16,340	-0.05%
2021/10/25	12.1	194.76	10.2	195.42	190.00	1.9	16,169	0.01%
2021/10/22	8	179.13	13	181.35	189.00	-5	15,823	-0.03%
2021/10/21	11.2	181.33	6.1	180.26	172.00	5.2	15,956	0.03%
2021/10/20	0	0.00	4	178.00	181.50	-4	15,725	-0.03%
2021/10/19	16	172.66	20.1	175.63	175.00	-4.1	15,928	-0.03%
2021/10/18	5	164.70	14	170.79	170.00	-9	15,604	-0.06%
2021/10/15	7	157.50	2	156.25	158.50	5	15,388	0.03%
2021/10/14	13	148.50	13	148.54	154.00	0	15,481	0.00%
2021/10/13	15	163.93	9	163.17	153.00	6	15,368	0.04%
2021/10/12	9.5	168.50	9	169.11	169.50	0.5	15,166	0.00%
2021/10/08	6.1	166.06	13.2	168.65	167.50	-7.1	14,925	-0.05%
2021/10/07	0	0.00	8	156.56	158.00	-8	14,627	-0.05%
2021/10/06	12	147.92	6	148.33	147.50	6	14,677	0.04%
2021/10/05	6	132.29	4.1	137.27	142.50	1.9	14,695	0.01%
2021/10/04	3	136.33	10	136.55	137.00	-7	14,717	-0.05%
2021/10/01	9.2	144.78	1	152.00	141.00	8.2	14,740	0.06%
2021/09/30	3	153.33	12	154.42	156.00	-9	14,707	-0.06%
2021/09/29	8	157.56	1	156.00	152.00	7	14,736	0.05%
2021/09/28	11	166.27	2	167.00	163.50	9	14,761	0.06%
2021/09/27	3	171.33	0	0.00	169.50	3	14,983	0.02%
2021/09/24	0	0.00	2	170.00	174.00	-2	15,356	-0.01%
2021/09/23	11	168.09	13	169.85	170.00	-2	15,596	-0.01%
2021/09/22	8	165.13	6	163.33	164.00	2	15,668	0.01%
2021/09/17	13.1	169.10	27	168.54	169.00	-13.9	15,866	-0.09%
2021/09/16	7	163.29	8	164.50	163.00	-1	15,765	-0.01%
2021/09/15	1	158.00	1	161.00	162.00	0	15,751	0.00%
2021/09/14	3	165.50	5	165.00	164.50	-2	15,986	-0.01%
2021/09/13	15	162.53	12	162.79	160.00	3	15,957	0.02%
2021/09/10	5	162.10	7.3	162.01	159.00	-2.3	15,928	-0.01%
2021/09/09	14.3	157.23	7	158.21	162.00	7.3	16,123	0.05%
2021/09/08	17	156.32	18	155.14	152.50	-1	16,058	-0.01%
2021/09/07	14	167.14	4	169.88	162.00	10	15,727	0.06%
2021/09/06	18	181.44	26	179.15	180.00	-8	15,644	-0.05%
2021/09/03	19	176.13	47.2	176.00	180.00	-28.2	15,399	-0.18%
2021/09/02	54	168.69	33	171.55	164.00	21	14,729	0.14%
2021/09/01	12.2	164.98	22.1	165.18	169.50	-9.9	14,456	-0.07%
2021/08/31	0	0.00	3	154.50	154.50	-3	14,267	-0.02%
2021/08/30	2	149.50	0	0.00	150.00	2	14,351	0.01%
2021/08/27	7	153.50	5.1	154.72	151.00	1.9	14,564	0.01%
2021/08/26	3	150.33	5	151.90	151.00	-2	14,596	-0.01%
2021/08/25	5.1	149.79	6	151.33	149.00	-0.9	14,735	-0.01%
2021/08/24	11	152.14	12	153.17	148.50	-1	14,791	-0.01%
2021/08/23	2	142.50	2.1	140.56	146.50	-0.1	14,520	0.00%
2021/08/20	5.1	135.76	6	135.83	137.50	-1	14,301	-0.01%
2021/08/19	11	135.55	10.1	133.42	129.00	1	14,052	0.01%
2021/08/18	6.1	130.23	6	128.42	137.00	0.1	13,721	0.00%
2021/08/17	9	137.61	3	137.50	131.00	6	13,199	0.05%
2021/08/16	11	132.36	9	134.67	132.50	2	12,715	0.02%
2021/08/13	2	133.00	1	132.00	127.00	1	12,375	0.01%
2021/08/12	5.1	142.01	0	0.00	141.00	5.1	12,249	0.04%
2021/08/11	5	138.90	0	0.00	136.50	5	12,149	0.04%
2021/08/09	7	158.00	1	157.00	151.50	6	11,807	0.05%
2021/08/06	1	169.50	1	167.00	168.00	0	11,653	0.00%
2021/08/05	6	172.33	3	171.00	166.00	3	11,577	0.03%
2021/08/04	6	166.42	1	162.50	167.00	5	11,345	0.04%
2021/08/03	4	169.38	8	171.63	170.00	-4	11,247	-0.04%
2021/08/02	4	160.63	4	161.75	160.50	0	11,043	0.00%
2021/07/30	3	163.33	0	0.00	160.50	3	10,997	0.03%
2021/07/29	8	161.63	10	162.65	165.50	-2	10,898	-0.02%
2021/07/28	4	156.50	2	161.50	156.00	2	10,689	0.02%
2021/07/27	12	168.67	10	166.50	167.00	2	10,490	0.02%
2021/07/26	0	0.00	15	185.00	185.00	-15	10,004	-0.15%
2021/07/23	10.1	163.40	10	165.15	168.50	0.1	10,025	0.00%
2021/07/22	0	0.00	4	156.63	159.50	-4	9,615	-0.04%
2021/07/21	9	147.89	8	149.44	145.00	1	9,548	0.01%
2021/07/20	15	150.03	16	148.44	144.50	-1	9,467	-0.01%
2021/07/19	2	150.00	4	149.88	146.50	-2	9,284	-0.02%
2021/07/16	8	155.38	6	156.42	156.00	2	9,194	0.02%
2021/07/15	8	145.19	14	146.89	153.50	-6	9,212	-0.07%
2021/07/14	15	139.07	16	141.19	140.00	-1	9,226	-0.01%
2021/07/13	22	147.36	21	146.12	138.00	1	9,226	0.01%
2021/07/12	6	155.42	12	157.42	153.00	-6	9,215	-0.07%
2021/07/09	11	163.32	6	163.50	159.00	5	9,217	0.05%
2021/07/08	12	152.42	7	154.07	160.50	5	9,254	0.05%
2021/07/07	5	147.20	8	149.00	146.00	-3	9,241	-0.03%
2021/07/06	7	145.07	9	145.44	145.00	-2	9,311	-0.02%
2021/07/05	13	139.08	10	138.55	140.00	3	9,385	0.03%
2021/07/02	5	141.10	2	144.50	141.00	3	9,477	0.03%
2021/07/01	14	146.50	8	148.50	140.00	6	9,301	0.06%
2021/06/30	5	132.60	7	137.00	140.50	-2	9,048	-0.02%
2021/06/29	1	120.00	1	126.00	128.00	0	8,931	0.00%
2021/06/28	1	111.00	1	113.05	116.50	0	8,770	0.00%
2021/06/25	5	103.10	12	108.29	111.00	-7	8,774	-0.08%
2021/06/24	5	100.90	8	100.11	101.00	-3	8,620	-0.03%
2021/06/23	11	101.14	5	104.00	102.00	6	8,598	0.07%
2021/06/22	6	99.60	10	100.55	99.80	-4	8,274	-0.05%
2021/06/21	8	98.83	8	100.69	96.10	0	8,138	0.00%
2021/06/18	9	99.90	3	100.90	100.50	6	8,075	0.07%
2021/06/17	10	93.16	0.1	96.50	96.50	9.9	7,867	0.13%
2021/06/16	1	90.70	3	90.37	87.80	-2	7,737	-0.03%
2021/06/15	6	88.35	1	89.40	89.70	5	7,709	0.06%
2021/06/11	2	90.75	7	92.99	89.30	-5	7,837	-0.06%
2021/06/10	1	88.70	39	88.35	88.40	-38	7,599	-0.50%
2021/06/09	16	89.75	16	87.23	87.90	0	7,700	0.00%
2021/06/08	3	85.17	20	88.08	88.90	-17	7,292	-0.23%
2021/06/07	54	81.12	17	81.35	80.90	37	6,987	0.53%
2021/06/04	17	81.19	7	81.21	80.60	10	6,884	0.15%
2021/06/03	1	82.30	30	80.53	82.30	-29	6,633	-0.44%
2021/06/02	1	75.40	5	74.70	74.90	-4	6,278	-0.06%
2021/06/01	4	72.70	3	73.30	74.00	1	6,037	0.02%
2021/05/31	2	68.20	0	0.00	68.20	2	5,770	0.03%
2021/05/28	0	0.00	3	61.67	62.00	-3	5,684	-0.05%
2021/05/27	1	58.80	0	0.00	58.90	1	5,663	0.02%
2021/05/26	3	58.73	0	0.00	59.40	3	5,684	0.05%
2021/05/25	1	61.60	0	0.00	60.80	1	5,716	0.02%
2021/05/24	6	55.70	2	57.10	56.50	4	5,820	0.07%
2021/05/21	7	54.83	7	54.91	54.90	0	5,826	0.00%
2021/05/20	17	55.08	0	0.00	53.70	17	5,894	0.29%
2021/05/14	2	55.25	2	53.70	53.70	0	5,987	0.00%
2021/05/12	3	53.40	4	53.83	53.60	-1	5,945	-0.02%
2021/05/11	2	56.60	0	0.00	55.20	2	5,877	0.03%
2021/05/07	2	64.30	0	0.00	62.00	2	5,907	0.03%
2021/05/06	1	61.30	1	62.80	62.20	0	5,851	0.00%
2021/05/05	1	60.60	4	60.40	58.00	-3	5,795	-0.05%
2021/05/04	0	0.00	1	60.00	60.10	-1	5,823	-0.02%
2021/04/29	1	71.50	2	70.65	69.50	-1	5,824	-0.02%
2021/04/28	0	0.00	2	69.90	68.80	-2	5,763	-0.03%
2021/04/21	2	69.80	0	0.00	69.00	2	5,564	0.04%
2021/04/20	1	69.60	2	69.60	71.20	-1	5,487	-0.02%
2021/04/16	3	70.63	3	71.20	69.90	0	5,387	0.00%
2021/04/15	3	72.97	1	69.30	72.90	2	5,324	0.04%
2021/04/14	1	65.10	0	0.00	68.00	1	5,275	0.02%
2021/04/13	5	70.60	0	0.00	70.60	5	5,220	0.10%
2021/04/12	7	72.97	1	72.60	72.00	6	5,177	0.12%
2021/04/09	11	77.30	3	79.50	74.10	8	5,086	0.16%
2021/04/08	3	84.10	3	84.67	81.40	0	4,971	0.00%
2021/04/07	6	79.00	0	0.00	79.90	6	4,829	0.12%
2021/04/06	1	78.20	1	80.30	80.20	0	4,782	0.00%
2021/04/01	0	0.00	2	76.70	75.00	-2	4,653	-0.04%
2021/03/31	2	73.90	2	73.20	73.10	0	4,489	0.00%
2021/03/30	2.8	74.32	55	73.87	74.10	-52.3	4,352	-1.20%
2021/03/29	5	68.60	0	0.00	69.50	5	4,059	0.12%
2021/03/25	2	67.00	2	67.50	67.00	0	3,971	0.00%
2021/03/24	1	66.10	2	67.15	66.80	-1	3,934	-0.03%
2021/03/23	7	66.61	2	66.50	67.00	5	3,902	0.13%
2021/03/22	17	67.94	0	0.00	68.50	17	3,792	0.45%
2021/03/19	0	0.00	1	64.80	65.00	-1	3,659	-0.03%
2021/03/18	1	63.50	23	64.80	64.10	-22	3,666	-0.60%
2021/03/17	4	69.00	4	63.98	62.90	0	3,640	0.00%
2021/03/16	2	67.80	8.9	69.40	69.50	-6.9	3,485	-0.20%
2021/03/15	0	0.00	15	63.20	63.20	-15	3,419	-0.44%
2021/03/11	1	54.90	2	54.95	55.80	-1	3,087	-0.03%
2021/03/10	1	54.70	2	55.50	54.70	-1	3,068	-0.03%
2021/03/09	2	52.75	7	53.60	52.60	-5	2,985	-0.17%
2021/03/08	0	0.00	5	51.30	49.85	-5	2,942	-0.17%
2021/03/05	1	49.15	0	0.00	49.00	1	2,932	0.03%
2021/03/02	5	50.30	0	0.00	50.50	5	2,907	0.17%
2021/02/26	9	51.82	4	51.70	52.00	5	2,928	0.17%
2021/02/25	5	55.02	1	53.60	54.30	4	3,022	0.13%
2021/02/22	0	0.00	0.1	51.10	51.70	-0.1	2,844	0.00%
2021/02/18	2	43.65	0	0.00	48.00	2	2,634	0.08%
2021/01/29	1	43.60	11	44.17	43.85	-10	2,757	-0.36%
2021/01/27	5	42.95	2	43.20	42.80	3	2,646	0.11%
2021/01/22	0	0.00	5	40.50	42.50	-5	2,522	-0.20%
2021/01/21	5	39.00	1	40.15	38.75	4	2,457	0.16%
2021/01/15	0	0.00	0.3	40.00	40.00	-0.3	2,418	-0.01%
2021/01/08	5	40.30	1	41.40	40.15	4	2,377	0.17%
2021/01/06	2	42.75	1	43.60	41.65	1	2,334	0.04%
2021/01/05	0	0.00	1	41.70	42.10	-1	2,283	-0.04%
2021/01/04	2	42.03	0	0.00	42.50	2	2,272	0.09%
2020/12/30	5	41.15	2	41.60	41.20	3	2,244	0.13%
2020/12/29	0	0.00	6	42.24	42.00	-6	2,228	-0.27%
2020/12/25	1	41.30	0	0.00	41.25	1	2,188	0.05%
2020/12/23	0	0.00	5	40.60	41.30	-5	2,160	-0.23%
2020/12/22	11	40.18	3	41.12	39.30	8	2,140	0.37%
2020/12/21	1	43.80	0	0.00	43.60	1	2,084	0.05%
2020/12/17	3	42.53	0	0.00	43.50	3	2,037	0.15%
2020/12/16	2	43.30	1	43.25	43.45	1	2,015	0.05%
2020/12/15	10	44.79	5	43.78	42.50	5	1,976	0.25%
2020/12/14	3	43.88	12	44.63	45.00	-9	1,915	-0.47%
2020/12/11	2	44.40	0	0.00	43.50	2	1,798	0.11%
2020/12/10	6	43.70	3	44.97	44.00	3	1,692	0.18%
2020/12/09	2	41.70	5	41.87	41.95	-3	1,511	-0.20%
2020/12/07	5	38.97	0	0.00	38.90	5	1,386	0.36%
2020/12/04	4	39.83	1	39.75	39.15	3	1,359	0.22%
2020/11/30	1	38.95	0	0.00	39.35	1	1,283	0.08%
2020/11/25	0	0.00	0.1	37.80	38.00	-0.1	1,220	0.00%
2020/11/24	1	40.00	0	0.00	39.00	1	1,171	0.09%
2020/11/23	1	35.60	3	35.93	38.60	-2	1,040	-0.19%
2020/11/20	2	34.35	0	34.10	35.10	2	960	0.21%
2020/11/19	0	0.00	2	34.85	34.85	-2	965	-0.21%
2020/11/18	0	0.00	1	35.10	34.20	-1	956	-0.10%
2020/11/17	0	0.00	1	34.10	35.45	-1	923	-0.11%
2020/11/16	1	34.95	0	0.00	35.00	1	873	0.11%
2020/11/13	1	34.10	1	35.50	35.50	0	826	0.00%
2020/11/12	0	0.00	0.3	34.25	34.40	-0.3	769	-0.03%
2020/11/11	0.3	33.75	2	34.05	33.90	-1.8	733	-0.24%
2020/11/10	15	33.66	6	33.50	32.85	9	686	1.31%
2020/11/09	0.9	32.55	2	32.00	32.70	-1.1	548	-0.20%
2020/10/23	0	0.00	1	29.15	28.90	-1	422	-0.24%
2020/10/22	1	30.30	0	0.00	29.15	1	423	0.24%
2020/10/15	0	0.00	0.1	29.05	29.05	-0.1	396	-0.02%
2020/10/14	0	0.00	0	29.35	29.35	0	395	-0.01%
2020/10/06	0	0.00	0.1	29.40	29.45	-0.1	395	-0.02%
2020/10/05	0	0.00	2	29.80	29.40	-2	399	-0.50%
2020/09/25	2	28.80	0	0.00	28.85	2	440	0.45%
2020/09/22	0	0.00	8	28.80	29.15	-8	471	-1.70%
2020/09/10	8	28.80	0	0.00	28.90	8	454	1.76%
2020/09/08	1	29.00	0	0.00	28.75	1	449	0.22%
2020/09/07	11	29.60	0	0.00	29.50	11	446	2.47%
2020/09/04	1	29.35	1	30.30	30.30	0	443	0.00%
2020/09/03	10	29.70	2	30.00	29.60	8	435	1.84%
2020/09/02	0	0.00	1	28.70	28.60	-1	412	-0.24%
2020/08/28	2	28.10	0	0.00	28.45	2	403	0.50%
2020/08/27	10	28.60	0	0.00	28.15	10	400	2.50%
2020/08/25	2	27.38	3	27.50	27.50	-1	369	-0.27%
2020/08/24	2	25.20	1	25.60	25.55	1	345	0.29%
2020/08/18	0	0.00	10	24.95	24.70	-10	378	-2.64%
2020/08/17	10	25.70	0	0.00	25.85	10	378	2.64%
2020/08/10	1	25.40	0	0.00	25.40	1	383	0.26%
2020/08/06	2	26.10	0	0.00	25.50	2	395	0.51%
2020/07/28	0	0.00	4	24.40	24.00	-4	461	-0.87%
2020/07/24	10	25.05	0	0.00	25.05	10	465	2.15%
2020/07/13	4	25.53	0	0.00	25.60	4	488	0.82%
2020/07/09	3	25.85	0	0.00	25.65	3	482	0.62%
2020/07/08	0	0.00	2	25.85	25.80	-2	469	-0.43%
2020/07/07	3	25.75	0	0.00	25.70	3	467	0.64%
2020/07/02	3	25.22	1	25.15	25.15	2	416	0.48%
2020/03/17	3	15.98	3	15.85	16.15	0	326	0.00%
2020/02/04	4	26.19	3	25.98	26.35	1	293	0.34%
2020/01/15	1	29.55	0	0.00	29.80	1	291	0.34%
2019/12/26	0	0.00	2	31.05	31.05	-2	288	-0.69%
2019/12/12	3	29.90	0	0.00	29.85	3	325	0.92%
2019/12/11	0	0.00	3	30.25	30.05	-3	316	-0.95%
2019/12/04	3	29.00	0	0.00	28.95	3	297	1.01%
2019/11/12	1	29.80	0	0.00	30.15	1	513	0.19%
2019/11/05	2	31.98	0	0.00	32.00	2	504	0.40%
2019/09/17	0	0.00	1	34.00	34.00	-1	583	-0.17%
2019/08/20	1	31.85	0	0.00	32.20	1	429	0.23%
2019/08/06	1	29.20	0	0.00	29.70	1	477	0.21%
2019/07/26	1	34.70	1	34.40	34.40	0	699	0.00%
2019/07/25	1	34.25	1	34.60	34.60	0	799	0.00%
2019/07/09	0	0.00	1	34.90	34.90	-1	1,288	-0.08%
2019/07/05	1	35.10	1	35.35	35.40	0	1,327	0.00%
2019/07/02	2	35.60	5	35.55	35.50	-3	1,414	-0.21%
2019/07/01	1	34.40	0	0.00	35.55	1	1,459	0.07%
2019/06/28	1	34.00	1	34.05	34.05	0	1,484	0.00%
2019/06/27	5	34.05	0	0.00	34.00	5	1,549	0.32%
2019/06/24	1	34.40	1	34.60	34.50	0	1,993	0.00%
2019/06/21	1	35.25	1	35.00	34.65	0	2,095	0.00%
2019/06/20	0	0.00	1	34.30	34.75	-1	2,174	-0.05%
2019/06/12	1	34.05	1	34.10	34.00	0	2,620	0.00%
2019/06/04	0	0.00	1	33.95	33.75	-1	3,048	-0.03%
2019/05/20	0	0.00	2	35.10	34.60	-2	3,410	-0.06%
2019/05/13	0	0.00	1	36.40	36.15	-1	3,682	-0.03%
2019/05/10	0	0.00	1	36.35	36.35	-1	3,680	-0.03%
2019/05/09	1	39.50	1	37.40	37.40	0	3,679	0.00%
2019/05/08	1	38.85	0	0.00	39.40	1	3,640	0.03%
2019/05/07	4	41.48	5	41.20	41.20	-1	3,616	-0.03%
2019/05/06	1	43.20	1	42.35	42.35	0	3,581	0.00%
2019/05/03	2	43.90	3	44.10	44.10	-1	3,558	-0.03%
2019/05/02	0	0.00	3	43.90	43.90	-3	3,529	-0.09%
2019/04/30	3	42.25	0	0.00	43.20	3	3,438	0.09%
2019/04/29	3	42.55	0	0.00	42.05	3	3,406	0.09%
2019/04/26	1	42.85	0	0.00	43.10	1	3,381	0.03%
2019/04/24	1	41.20	3	42.55	42.55	-2	3,324	-0.06%
2019/04/23	2	42.03	3	41.95	41.70	-1	3,243	-0.03%
2019/04/19	0	0.00	1	42.25	42.25	-1	3,169	-0.03%
2019/04/18	4	43.29	1	41.80	41.80	3	3,157	0.10%
2019/04/17	2	43.95	2	44.25	44.00	0	3,145	0.00%
2019/04/15	0	0.00	2	43.75	43.20	-2	3,107	-0.06%
2019/04/12	1	42.80	0	0.00	43.10	1	3,103	0.03%
2019/04/10	2	43.63	0	0.00	43.40	2	3,064	0.07%
2019/04/09	5	44.87	3	45.27	44.60	2	3,028	0.07%
2019/04/08	4	45.23	5	44.85	44.70	-1	3,021	-0.03%
2019/04/03	0	0.00	2	46.05	45.80	-2	3,006	-0.07%
2019/04/02	1	45.75	1	45.60	45.60	0	2,963	0.00%
2019/04/01	2	45.58	0	0.00	45.60	2	2,929	0.07%
2019/03/29	2	46.40	0	0.00	45.70	2	2,867	0.07%
2019/03/22	0	0.00	1	45.75	46.35	-1	2,268	-0.04%
2019/03/20	2	45.18	0	0.00	45.80	2	2,204	0.09%
2019/03/19	0	0.00	2	45.00	44.40	-2	2,084	-0.10%
2019/03/18	2	43.10	0	0.00	42.90	2	2,016	0.10%
2019/03/15	0	0.00	1	42.60	43.30	-1	1,975	-0.05%
2019/03/14	0	0.00	1	42.65	41.80	-1	1,963	-0.05%
2019/03/13	1	44.80	0	0.00	42.25	1	2,004	0.05%
2019/03/07	1	40.40	4	40.59	39.75	-3	2,032	-0.15%
2019/03/04	3	38.85	4	39.10	39.80	-1	2,029	-0.05%
2019/02/27	2	37.95	0	0.00	38.10	2	1,973	0.10%
2019/02/26	2	38.60	2	39.00	38.65	0	1,957	0.00%
2019/02/25	2	38.70	0	0.00	38.80	2	1,991	0.10%
2019/02/19	0	0.00	7	40.40	40.60	-7	1,881	-0.37%
2019/02/18	2	40.63	2	40.85	40.85	0	1,842	0.00%
2019/02/15	0	0.00	6	39.05	40.70	-6	1,742	-0.34%
2019/02/13	2	38.05	3	38.73	39.00	-1	1,615	-0.06%
2019/02/12	2	37.50	0	0.00	37.60	2	1,574	0.13%
2019/01/28	0	0.00	1	37.65	37.65	-1	1,744	-0.06%
2019/01/22	6	36.87	0	0.00	36.25	6	1,923	0.31%
2019/01/18	2	37.80	1	37.90	36.70	1	1,929	0.05%
2019/01/17	0	0.00	4	36.55	36.35	-4	1,939	-0.21%
2019/01/16	1	36.75	1	37.10	36.85	0	1,961	0.00%
2019/01/11	0	0.00	1	35.55	35.30	-1	2,005	-0.05%
2019/01/09	2	36.15	2	35.90	35.90	0	2,002	0.00%
2019/01/08	1	35.35	0	0.00	35.50	1	1,986	0.05%
2018/12/27	2	36.40	0	0.00	35.30	2	2,037	0.10%
2018/12/24	0	0.00	2	35.10	35.20	-2	2,038	-0.10%
2018/12/20	1	34.50	0	0.00	33.65	1	2,097	0.05%
2018/12/19	2	35.00	0	0.00	34.80	2	2,096	0.10%
2018/12/17	2	35.85	0	0.00	35.70	2	2,093	0.10%
2018/12/12	1	35.90	1	36.00	36.00	0	2,028	0.00%
2018/12/10	3	35.35	1	35.60	35.30	2	2,034	0.10%
2018/12/07	1	36.80	0	0.00	36.70	1	2,046	0.05%
2018/12/06	0	0.00	16	36.63	36.45	-16	2,040	-0.78%
2018/12/05	1	40.70	2	41.55	40.50	-1	1,942	-0.05%
2018/12/04	2	39.80	7	41.44	42.80	-5	1,848	-0.27%
2018/12/03	2	39.35	0	0.00	38.95	2	1,788	0.11%
2018/11/30	1	38.90	0	0.00	38.45	1	1,823	0.05%
2018/11/29	7	37.85	3	38.77	38.90	4	1,797	0.22%
2018/11/27	11	37.27	1	37.20	37.20	10	1,768	0.57%
2018/11/26	1	36.35	1	36.30	36.25	0	1,792	0.00%
2018/11/23	4	36.28	0	0.00	35.85	4	1,846	0.22%
2018/11/22	6	38.05	2	38.05	36.75	4	1,840	0.22%
2018/11/19	0	0.00	3	36.92	37.20	-3	1,885	-0.16%
2018/11/16	1	35.90	0	0.00	35.90	1	1,896	0.05%
2018/11/14	1	35.65	2	35.65	35.65	-1	1,896	-0.05%
2018/11/13	1	34.40	6	34.79	35.25	-5	1,899	-0.26%
2018/11/12	6	35.97	0	0.00	35.80	6	1,919	0.31%
2018/11/09	2	34.80	4	35.55	35.85	-2	1,929	-0.10%
2018/11/08	4	36.48	2	37.90	35.50	2	1,930	0.10%
2018/11/06	4	35.90	11	36.14	35.30	-7	1,935	-0.36%
2018/11/05	8	39.72	6	39.79	39.10	2	1,941	0.10%
2018/11/02	4	38.68	3	39.42	38.50	1	1,907	0.05%
2018/11/01	4	38.35	2	38.20	38.70	2	1,893	0.11%
2018/10/31	0	0.00	7	38.46	38.50	-7	1,870	-0.37%
2018/10/30	13	37.38	4	37.71	36.50	9	1,914	0.47%
2018/10/26	2	36.73	2	37.03	35.60	0	2,004	0.00%
2018/10/25	3	36.78	13	36.69	36.75	-10	2,052	-0.49%
2018/10/24	2	36.05	0	0.00	35.70	2	2,101	0.10%
2018/10/23	3	35.08	2	35.25	34.90	1	2,141	0.05%
2018/10/22	0	0.00	2	35.18	35.25	-2	2,134	-0.09%
2018/10/19	1	31.90	0	0.00	32.05	1	2,195	0.05%
2018/10/17	4	33.09	0	0.00	32.60	4	2,215	0.18%
2018/10/16	2	32.60	2	33.35	32.80	0	2,218	0.00%
2018/10/15	2	32.60	0	0.00	32.95	2	2,237	0.09%
2018/10/12	0	0.00	1	32.30	32.55	-1	2,236	-0.04%
2018/10/11	3	31.90	10	31.92	31.80	-7	2,244	-0.31%
2018/10/09	4	35.83	3	35.37	35.30	1	2,273	0.04%
2018/10/05	2	37.15	5	37.70	36.50	-3	2,380	-0.13%
2018/10/04	2	37.75	0	0.00	37.70	2	2,593	0.08%
2018/10/03	6	36.75	0	0.00	36.80	6	2,661	0.23%
2018/10/02	5	38.38	4	38.25	37.55	1	2,652	0.04%
2018/10/01	3	37.93	0	0.00	38.10	3	2,628	0.11%
2018/09/28	1	37.65	1	37.50	37.50	0	2,620	0.00%
2018/09/27	0	0.00	1	37.95	38.15	-1	2,608	-0.04%
2018/09/26	1	37.10	0	0.00	36.75	1	2,561	0.04%
2018/09/25	2	36.35	0	0.00	36.35	2	2,556	0.08%
2018/09/18	0	0.00	2	36.10	35.85	-2	2,541	-0.08%
2018/09/14	1	36.15	0	0.00	37.25	1	2,535	0.04%
2018/09/13	0	0.00	1	36.20	36.35	-1	2,516	-0.04%
2018/09/12	3	35.23	2	34.80	35.10	1	2,491	0.04%
2018/09/11	3	36.07	2	36.35	36.30	1	2,483	0.04%
2018/09/10	0	0.00	1	36.65	35.90	-1	2,532	-0.04%
2018/09/07	1	38.00	2	40.00	38.00	-1	2,561	-0.04%
2018/09/06	0	0.00	11	38.47	39.20	-11	2,441	-0.45%
2018/09/04	3	37.85	2	38.25	37.95	1	2,374	0.04%
2018/09/03	1	37.65	0	0.00	37.10	1	2,365	0.04%
2018/08/28	1	38.10	0	0.00	37.60	1	2,282	0.04%
2018/08/24	7	37.81	7	38.02	37.25	0	2,257	0.00%
2018/08/17	11	37.22	1	37.70	37.00	10	2,261	0.44%
2018/08/15	2	36.75	2	36.05	36.05	0	2,221	0.00%
2018/08/09	0	0.00	9	39.43	40.35	-9	2,099	-0.43%
2018/08/08	0	0.00	4	39.14	39.00	-4	2,022	-0.20%
2018/08/07	0	0.00	1	39.20	39.25	-1	1,992	-0.05%
2018/08/06	1	39.70	0	0.00	39.55	1	1,971	0.05%
2018/08/02	4	38.49	4	38.59	38.30	0	1,718	0.00%
2018/08/01	15	39.57	2	39.50	39.30	13	1,676	0.78%
2018/07/31	0	0.00	1	38.55	39.00	-1	1,586	-0.06%
2018/07/27	1.6	38.49	1	38.65	38.45	0.6	1,389	0.04%
2018/07/26	1	38.15	2	38.18	38.65	-1	1,353	-0.07%
2018/07/25	2	36.90	4	36.85	36.70	-2	1,245	-0.16%
2018/07/12	1	36.40	1	36.35	37.60	0	1,021	0.00%
2018/07/03	0	0.00	1	32.60	32.65	-1	725	-0.14%
2018/06/19	4	37.28	10	38.00	36.90	-6	750	-0.80%
2018/06/13	0	0.00	2	35.95	35.65	-2	623	-0.32%
2018/06/12	2	34.88	0	0.00	34.80	2	598	0.33%
2018/06/06	0	0.00	1	35.95	35.00	-1	580	-0.17%
2018/06/04	1	34.70	0	0.00	34.50	1	552	0.18%
2018/05/30	0	0.00	3	34.20	34.10	-3	566	-0.53%
2018/05/28	0	0.00	1	33.90	34.90	-1	481	-0.21%
2018/05/23	1	31.70	0	0.00	31.70	1	457	0.22%
2018/05/14	0	0.00	2	29.45	29.45	-2	565	-0.35%
2018/04/02	3	34.95	3	34.92	35.20	0	1,408	0.00%
2018/03/08	0	0.00	1	35.35	35.20	-1	1,796	-0.06%
2018/02/09	1	36.10	1	35.80	35.30	0	2,517	0.00%
2018/02/06	1	37.15	0	0.00	36.30	1	2,700	0.04%
2018/02/02	1	40.25	5	40.00	39.90	-4	2,688	-0.15%
2018/02/01	2	41.55	0	0.00	39.90	2	2,693	0.07%
2018/01/31	5	42.98	6	42.57	41.00	-1	2,677	-0.04%
2018/01/30	4	42.05	3	41.90	41.90	1	2,455	0.04%
2018/01/29	11	40.16	3	40.47	40.50	8	2,324	0.34%
2018/01/23	0	0.00	5	38.58	38.45	-5	2,371	-0.21%
2018/01/22	5	37.80	0	0.00	38.10	5	2,403	0.21%
2018/01/15	6	37.88	0	0.00	37.95	6	3,009	0.20%
2018/01/10	1	37.70	1	37.35	37.35	0	3,015	0.00%
2018/01/09	5	37.30	1	37.00	37.00	4	3,024	0.13%
2018/01/04	0	0.00	5	39.65	39.90	-5	3,121	-0.16%
2018/01/03	5	39.20	0	0.00	39.45	5	3,127	0.16%
2018/01/02	1	38.20	1	38.70	38.70	0	3,160	0.00%