鈊象 (3293)-元大-員林中山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	984.85	0	987.00	994.00	1.3	3,035	0.04%
2024/11/21	0.1	959.44	0.1	962.00	953.00	0	3,000	0.00%
2024/11/20	0.3	954.95	0	978.46	950.00	0.2	2,961	0.01%
2024/11/19	1.3	973.60	0.2	982.82	962.00	1.1	2,938	0.04%
2024/11/18	2.5	950.18	2.2	941.77	937.00	0.3	2,865	0.01%
2024/11/15	4.3	997.34	3.8	988.38	971.00	0.5	2,812	0.02%
2024/11/14	0.2	1025.02	0.2	1027.50	1030.00	0	2,738	0.00%
2024/11/13	0.7	1025.08	1.2	1025.87	1030.00	-0.5	2,744	-0.02%
2024/11/12	1.4	1026.38	0.1	1030.00	1035.00	1.3	2,769	0.05%
2024/11/11	2.8	1048.22	0.1	1052.94	1055.00	2.7	2,791	0.10%
2024/11/08	1.3	1045.00	0	1054.76	1040.00	1.2	2,811	0.04%
2024/11/07	0.2	1057.30	2.8	1059.09	1040.00	-2.5	2,832	-0.09%
2024/11/06	0.1	1056.14	0.1	1062.99	1050.00	0	2,814	0.00%
2024/11/05	0.1	1025.00	1	1029.99	1025.00	-0.9	2,837	-0.03%
2024/11/04	0.2	1028.82	0	0.00	1020.00	0.2	2,902	0.01%
2024/11/01	0.1	1027.53	0.2	1025.00	1045.00	-0.2	2,959	-0.01%
2024/10/30	0.2	1049.43	0.2	1045.06	1035.00	0	2,957	0.00%
2024/10/29	0.2	1060.23	0.2	1051.04	1060.00	0	2,973	0.00%
2024/10/28	0.1	1075.00	0.2	1060.20	1070.00	-0.2	3,003	-0.01%
2024/10/25	0.4	1051.05	0.1	1070.00	1040.00	0.3	3,064	0.01%
2024/10/24	2.5	1066.34	1.3	1056.30	1055.00	1.1	3,178	0.04%
2024/10/23	1.3	1087.15	1	1100.00	1085.00	0.3	3,216	0.01%
2024/10/22	1	1109.98	0.4	1106.11	1120.00	0.6	3,210	0.02%
2024/10/21	0.2	1117.58	3.3	1115.20	1110.00	-3.1	3,190	-0.10%
2024/10/18	2.2	1084.19	1	1099.81	1080.00	1.2	3,162	0.04%
2024/10/17	0.2	1080.32	0.2	1086.18	1080.00	0	3,134	0.00%
2024/10/16	2.3	1085.92	1.5	1086.27	1080.00	0.8	3,124	0.02%
2024/10/15	2.2	1060.28	3.1	1073.02	1060.00	-0.9	3,086	-0.03%
2024/10/14	2.6	1070.25	1.3	1069.30	1080.00	1.3	3,054	0.04%
2024/10/11	1.6	1040.57	1.6	1022.92	1050.00	0	3,028	0.00%
2024/10/09	2	972.53	0.3	972.85	974.00	1.7	2,951	0.06%
2024/10/08	0.5	953.74	3	952.06	952.00	-2.6	2,953	-0.09%
2024/10/07	0.2	968.53	0	967.00	963.00	0.2	2,949	0.01%
2024/10/04	3.5	985.86	0.2	970.77	968.00	3.3	2,921	0.11%
2024/10/01	2.1	1010.39	1.4	1017.67	1020.00	0.7	2,838	0.02%
2024/09/30	0.4	991.12	1	989.91	986.00	-0.6	2,805	-0.02%
2024/09/27	2.4	989.89	2.4	993.56	969.00	0	2,782	0.00%
2024/09/26	5.8	967.93	3.5	946.66	990.00	2.2	2,688	0.08%
2024/09/25	4.5	899.05	3.5	895.42	900.00	0.9	2,573	0.04%
2024/09/24	0	844.00	1.3	845.29	850.00	-1.3	2,511	-0.05%
2024/09/23	2.3	836.26	2.2	838.38	834.00	0.2	2,496	0.01%
2024/09/20	1.1	824.55	1.3	825.54	830.00	-0.2	2,483	-0.01%
2024/09/19	0	806.00	0.3	817.13	822.00	-0.3	2,447	-0.01%
2024/09/18	1.2	815.10	0	820.00	799.00	1.2	2,437	0.05%
2024/09/16	0	810.67	0.2	808.26	817.00	-0.1	2,421	-0.01%
2024/09/13	1	795.00	1.4	805.73	811.00	-0.4	2,406	-0.02%
2024/09/12	0	0.00	0	787.00	791.00	0	2,390	0.00%
2024/09/10	0.3	776.56	0	0.00	772.00	0.3	2,392	0.01%
2024/09/09	0.1	779.12	0.1	784.00	779.00	0	2,394	0.00%
2024/09/06	0.2	792.06	0	0.00	785.00	0.2	2,389	0.01%
2024/09/05	1.4	778.51	3.2	778.63	777.00	-1.8	2,374	-0.07%
2024/09/04	0.3	768.94	0	0.00	764.00	0.3	2,357	0.01%
2024/09/03	2.4	768.33	0	769.15	766.00	2.4	2,348	0.10%
2024/09/02	0.5	768.49	0	0.00	759.00	0.5	2,359	0.02%
2024/08/30	0.1	784.82	0	782.00	779.00	0.1	2,339	0.00%
2024/08/29	2.4	786.78	1.6	790.36	786.00	0.9	2,336	0.04%
2024/08/28	1.2	810.00	1.4	811.43	810.00	-0.2	2,312	-0.01%
2024/08/27	1.1	845.11	2.2	823.86	820.00	-1.1	2,300	-0.05%
2024/08/26	1	850.00	1.1	837.57	837.00	-0.1	2,285	0.00%
2024/08/23	0	821.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	0.1	827.44	0.1	830.73	822.00	0	2,269	0.00%
2024/08/21	0.1	834.28	1.1	846.94	830.00	-1	2,258	-0.05%
2024/08/20	0.3	837.21	0.1	838.83	833.00	0.2	2,209	0.01%
2024/08/19	0.2	839.55	1.2	838.29	840.00	-1	2,192	-0.05%
2024/08/16	0.1	810.16	0	0.00	802.00	0.1	2,156	0.01%
2024/08/15	1.3	798.83	0.1	794.00	798.00	1.1	2,136	0.05%
2024/08/14	0.4	793.82	1.1	802.88	791.00	-0.7	2,136	-0.03%
2024/08/13	0.1	792.22	0.4	786.68	800.00	-0.3	2,103	-0.01%
2024/08/12	1.3	808.38	2.2	813.37	805.00	-0.8	2,055	-0.04%
2024/08/09	1.7	773.32	1.3	787.06	787.00	0.5	2,020	0.02%
2024/08/08	3.2	735.25	2.3	734.18	734.00	0.9	1,979	0.05%
2024/08/07	1.3	713.07	1	717.38	733.00	0.3	1,954	0.02%
2024/08/06	1.1	659.09	0	674.00	669.00	1.1	1,910	0.06%
2024/08/05	0.8	663.94	0	0.00	657.00	0.8	1,834	0.05%
2024/08/02	1.2	725.02	0	0.00	716.00	1.2	1,757	0.07%
2024/08/01	1.5	756.25	0	755.00	745.00	1.4	1,724	0.08%
2024/07/31	2.4	751.56	1	752.00	747.00	1.4	1,684	0.08%
2024/07/30	3.7	784.85	3.5	768.56	770.00	0.1	1,642	0.01%
2024/07/29	7.5	847.76	2	845.03	830.00	5.5	1,563	0.35%
2024/07/26	3.2	784.12	0	786.00	786.00	3.2	1,420	0.22%
2024/07/23	0	1450.75	0.1	1465.00	1465.00	-0.1	1,348	-0.01%
2024/07/22	0.1	1422.86	0	0.00	1410.00	0.1	1,325	0.01%
2024/07/19	0	1435.00	0.1	1487.09	1455.00	-0.1	1,311	-0.01%
2024/07/18	0.1	1421.71	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/17	0.2	1473.42	0	1480.00	1445.00	0.2	1,304	0.02%
2024/07/16	0	1475.00	0	1478.85	1480.00	0	1,302	0.00%
2024/07/15	0.1	1487.14	0	1490.00	1475.00	0.1	1,313	0.00%
2024/07/12	0.1	1497.50	0	1498.33	1505.00	0.1	1,303	0.01%
2024/07/11	0.3	1480.32	0	0.00	1490.00	0.3	1,296	0.02%
2024/07/10	0.1	1442.55	0	0.00	1475.00	0.1	1,307	0.01%
2024/07/09	0.1	1378.33	0	0.00	1425.00	0.1	1,282	0.01%
2024/07/05	0.1	1290.00	0.2	1290.00	1290.00	-0.1	1,266	-0.01%
2024/07/04	0	0.00	0.6	1299.77	1300.00	-0.6	1,261	-0.05%
2024/07/03	1.8	1317.26	1.7	1311.01	1300.00	0.1	1,250	0.01%
2024/07/02	0.2	1382.45	0	1390.00	1395.00	0.2	1,245	0.02%
2024/07/01	0.7	1376.88	0.7	1379.93	1370.00	0	1,240	0.00%
2024/06/28	0.1	1351.89	0	1369.29	1355.00	0.1	1,244	0.01%
2024/06/27	0.2	1317.61	0	1312.50	1300.00	0.2	1,240	0.02%
2024/06/26	0.5	1297.05	0.5	1314.90	1315.00	0	1,318	0.00%
2024/06/25	0	1200.00	0.2	1229.12	1235.00	-0.2	1,348	-0.01%
2024/06/24	0	1230.00	0.1	1254.51	1225.00	-0.1	1,362	-0.01%
2024/06/21	0.1	1234.26	0	1225.00	1230.00	0.1	1,375	0.01%
2024/06/20	0.1	1215.00	0	1215.00	1225.00	0.1	1,391	0.01%
2024/06/19	0.1	1199.62	0.1	1205.00	1195.00	0.1	1,420	0.00%
2024/06/18	0	1171.00	0.2	1172.94	1170.00	-0.2	1,449	-0.01%
2024/06/17	0.3	1205.00	0	1185.00	1185.00	0.3	1,483	0.02%
2024/06/14	0.1	1146.19	1.6	1145.00	1175.00	-1.5	1,498	-0.10%
2024/06/13	0.3	1119.92	0.3	1115.00	1115.00	0	1,518	0.00%
2024/06/12	0.3	1090.00	1	1087.93	1100.00	-0.7	1,539	-0.05%
2024/06/07	0.1	1059.24	0.1	1075.00	1040.00	0	1,590	0.00%
2024/06/06	0.1	1070.67	0.9	1092.97	1085.00	-0.8	1,587	-0.05%
2024/06/05	0	0.00	0.1	1047.14	1055.00	-0.1	1,588	0.00%
2024/06/04	0	1035.00	0.1	1035.00	1050.00	0	1,633	0.00%
2024/05/31	0	1005.83	0.2	1015.00	1010.00	-0.2	1,645	-0.01%
2024/05/30	0.1	999.33	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/29	0	999.00	0.2	1000.00	1000.00	-0.2	1,624	-0.01%
2024/05/28	0.2	999.91	0	0.00	995.00	0.2	1,623	0.01%
2024/05/27	0	1019.74	0.1	1010.00	1000.00	-0.1	1,617	0.00%
2024/05/24	0.1	1030.29	0	0.00	1035.00	0.1	1,622	0.00%
2024/05/23	0	0.00	0.1	1050.00	1030.00	-0.1	1,626	0.00%
2024/05/22	0	0.00	0.1	1045.00	1050.00	-0.1	1,616	0.00%
2024/05/20	2	1045.00	2.2	1024.55	1025.00	-0.2	1,612	-0.01%
2024/05/17	0.1	995.63	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.2	998.20	0	996.00	998.00	0.2	1,595	0.01%
2024/05/15	3.2	993.25	0	0.00	993.00	3.2	1,603	0.20%
2024/05/14	0.1	999.19	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	1.6	996.57	0	0.00	991.00	1.6	1,612	0.10%
2024/05/10	0.4	1009.86	0	1035.00	995.00	0.3	1,601	0.02%
2024/05/09	0.1	1005.93	0	1005.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.5	1004.19	0	0.00	997.00	0.5	1,593	0.03%
2024/05/06	0.1	1006.72	0	0.00	1005.00	0.1	1,595	0.01%
2024/05/03	0.7	999.92	0	0.00	990.00	0.7	1,597	0.05%
2024/05/02	0	1003.81	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.3	1010.68	0	1010.00	1000.00	0.2	1,612	0.02%
2024/04/29	0.3	1023.04	0	1020.00	1025.00	0.3	1,624	0.02%
2024/04/26	0.1	1020.19	0	0.00	1015.00	0.1	1,630	0.01%
2024/04/25	0.2	1028.99	0	0.00	1025.00	0.2	1,630	0.01%
2024/04/24	0.1	1044.38	0	1060.00	1050.00	0.1	1,631	0.01%
2024/04/23	0.1	999.16	0.1	999.00	998.00	0	1,624	0.00%
2024/04/22	0.2	991.83	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.5	1009.37	2	1009.95	1000.00	-1.5	1,612	-0.09%
2024/04/18	0	1029.44	5	1020.00	1030.00	-5	1,596	-0.31%
2024/04/17	0.4	1034.74	0	0.00	1025.00	0.4	1,602	0.03%
2024/04/16	0.5	1034.11	0	1025.00	1030.00	0.5	1,609	0.03%
2024/04/15	0.4	1061.83	0	0.00	1065.00	0.4	1,600	0.03%
2024/04/12	0	1083.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.3	1086.14	0	1080.00	1085.00	0.2	1,628	0.02%
2024/04/10	0	1097.50	1	1090.29	1095.00	-1	1,633	-0.06%
2024/04/09	0.1	1105.46	0	0.00	1100.00	0.1	1,643	0.00%
2024/04/08	1.3	1093.45	0	0.00	1095.00	1.3	1,640	0.08%
2024/04/03	0	1147.50	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1155.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	1127.00	0.2	1140.00	1135.00	-0.1	1,588	-0.01%
2024/03/29	0	1112.14	0.1	1107.71	1140.00	-0.1	1,581	-0.01%
2024/03/28	0.2	1099.97	0.1	1115.00	1125.00	0.1	1,504	0.01%
2024/03/27	2	1064.78	0	0.00	1080.00	2	1,458	0.14%
2024/03/26	0.1	1033.22	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	1.1	1041.58	0.1	1025.00	1010.00	1.1	1,439	0.07%
2024/03/22	1.1	1025.10	0.9	1040.00	1025.00	0.2	1,448	0.01%
2024/03/21	0	1075.24	1	1119.46	1055.00	-1	1,428	-0.07%
2024/03/20	1.5	1141.64	1	1120.00	1120.00	0.5	1,418	0.04%
2024/03/19	1	1120.00	1	1105.00	1140.00	0	1,419	0.00%
2024/03/18	0	1085.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1115.42	0.1	1120.00	1105.00	0	1,396	0.00%
2024/03/14	1.2	1099.20	0	0.00	1110.00	1.2	1,375	0.09%
2024/03/13	0.6	1130.05	0.6	1140.85	1165.00	0	1,334	0.00%
2024/03/12	0.1	1054.14	0.1	1070.20	1090.00	0	1,324	0.00%
2024/03/11	0.3	1078.79	0.3	1065.00	1045.00	0	1,305	0.00%
2024/03/08	0.6	1073.53	0.1	1093.18	1090.00	0.5	1,266	0.04%
2024/03/07	0.2	984.71	0.4	975.00	1005.00	-0.2	1,210	-0.01%
2024/03/06	0.4	959.00	0.4	959.00	960.00	0	1,173	0.00%
2024/03/05	0.4	911.50	0.3	915.00	918.00	0.1	1,155	0.01%
2024/03/04	3.3	888.82	3	893.99	900.00	0.3	1,157	0.03%
2024/03/01	0	0.00	0.6	885.31	878.00	-0.6	1,152	-0.05%
2024/02/29	0	863.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0.7	864.23	0.5	865.56	869.00	0.2	1,141	0.02%
2024/02/26	1	842.00	1	848.00	843.00	0	1,123	0.00%
2024/02/23	0.1	832.00	0	0.00	829.00	0.1	1,122	0.00%
2024/02/21	0.1	819.00	0	0.00	815.00	0.1	1,111	0.01%
2024/02/20	0	0.00	0	826.00	819.00	0	1,106	0.00%
2024/02/16	0.4	845.00	0.4	848.00	835.00	0	1,096	0.00%
2024/02/02	0	0.00	0.1	836.00	838.00	-0.1	1,066	-0.01%
2024/01/31	1	836.00	1	837.00	830.00	0	1,067	0.00%
2024/01/25	0	0.00	0	824.00	810.00	0	1,049	0.00%
2024/01/24	0.5	828.04	0.4	830.00	825.00	0.1	1,045	0.01%
2024/01/23	0	0.00	1	801.00	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	0	779.00	785.00	0	1,000	0.00%
2024/01/19	0.1	772.94	0	0.00	778.00	0.1	998	0.01%
2024/01/18	0	766.50	0	0.00	772.00	0	993	0.00%
2024/01/17	0	754.60	1	752.00	760.00	-1	987	-0.10%
2024/01/16	0.1	763.18	0.1	761.71	759.00	0	974	0.00%
2024/01/15	0	771.50	1	773.99	775.00	-1	966	-0.10%
2024/01/12	1	773.01	2	771.98	767.00	-1	961	-0.10%
2024/01/11	4	777.50	2	778.49	779.00	2	950	0.21%
2024/01/10	0	766.38	0	760.00	773.00	0	934	0.00%
2024/01/09	0	756.62	0	0.00	749.00	0	914	0.00%
2024/01/08	0.1	747.42	0.2	759.00	757.00	-0.1	894	-0.01%
2024/01/05	0	731.00	0.1	735.00	726.00	-0.1	855	-0.01%
2024/01/04	0	733.00	0	0.00	731.00	0	851	0.00%
2024/01/03	0.1	739.82	0	0.00	740.00	0.1	840	0.01%
2024/01/02	0.1	733.76	0	0.00	725.00	0.1	828	0.02%
2023/12/29	0.2	724.47	0	0.00	724.00	0.2	817	0.02%
2023/12/28	0.1	719.71	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0	731.38	0	0.00	726.00	0	824	0.00%
2023/12/26	0.1	719.37	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0	719.77	0	0.00	711.00	0	845	0.00%
2023/12/22	0	735.89	1	735.00	729.00	-1	841	-0.12%
2023/12/21	0.1	736.17	0.1	738.50	734.00	0	860	-0.01%
2023/12/20	0.2	765.02	0	0.00	760.00	0.2	863	0.02%
2023/12/19	1	788.98	1	780.00	766.00	0	852	0.00%
2023/12/18	0	787.73	0.6	784.00	787.00	-0.6	817	-0.07%
2023/12/15	1	786.27	1.1	796.27	800.00	-0.1	806	-0.01%
2023/12/14	1.3	797.53	0	779.66	785.00	1.2	780	0.16%
2023/12/13	0.1	760.63	0.1	736.74	766.00	0.1	738	0.01%
2023/12/12	0.1	731.60	0	730.00	734.00	0.1	710	0.01%
2023/12/11	0.1	716.96	0	718.00	718.00	0	694	0.00%
2023/12/08	0	710.67	0.1	712.61	713.00	0	687	-0.01%
2023/12/07	1.1	694.33	2.1	715.35	701.00	-1	696	-0.14%
2023/12/06	0.1	682.00	0.4	679.25	684.00	-0.4	667	-0.05%
2023/12/05	0	674.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	670.00	4	667.00	672.00	-4	668	-0.60%
2023/12/01	4.1	659.01	0	0.00	658.00	4.1	690	0.59%
2023/11/29	0	0.00	0.2	666.08	669.00	-0.2	677	-0.04%
2023/11/27	0	0.00	0.1	658.72	654.00	-0.1	662	-0.02%
2023/11/24	0	647.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	648.00	1	645.99	643.00	-1	646	-0.16%
2023/11/20	1.1	637.26	0	0.00	638.00	1.1	644	0.17%
2023/11/15	0	634.24	0	0.00	631.00	0	642	0.00%
2023/11/14	0	638.69	0	0.00	637.00	0	638	0.01%
2023/11/13	0	644.94	0.1	645.00	642.00	0	636	0.00%
2023/11/10	0	656.25	1	656.00	653.00	-1	639	-0.15%
2023/11/06	0	0.00	0.1	646.39	647.00	-0.1	652	-0.01%
2023/11/03	0	638.62	0	0.00	643.00	0	657	0.00%
2023/11/02	1	648.00	0	642.00	644.00	1	674	0.14%
2023/11/01	0	638.00	1	634.00	640.00	-1	684	-0.14%
2023/10/31	0.1	624.66	0	0.00	623.00	0.1	675	0.01%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/25	0	630.00	0	630.00	629.00	0	701	0.00%
2023/10/24	0.1	622.00	0	0.00	623.00	0.1	707	0.01%
2023/10/23	1.5	620.67	0	623.00	619.00	1.5	718	0.21%
2023/10/19	0	619.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	619.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0.2	627.00	0	0.00	624.00	0.2	790	0.02%
2023/10/16	0	622.61	0	0.00	622.00	0	827	0.00%
2023/10/13	0.1	622.17	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0	0.00	0.1	630.00	625.00	-0.1	914	-0.01%
2023/10/05	0	0.00	0.1	645.00	643.00	-0.1	952	-0.01%
2023/10/04	0	633.00	0	0.00	644.00	0	981	0.00%
2023/10/03	0.1	639.22	0	0.00	638.00	0.1	989	0.01%
2023/10/02	0.1	655.00	0	0.00	652.00	0.1	988	0.01%
2023/09/28	0.2	655.75	0.2	663.00	652.00	0	997	0.00%
2023/09/27	0.2	649.00	0	648.00	654.00	0.2	973	0.02%
2023/09/26	0	640.00	0.4	645.75	641.00	-0.4	967	-0.04%
2023/09/25	0	0.00	0.1	632.03	643.00	-0.1	949	-0.01%
2023/09/22	0	621.00	0.2	620.03	624.00	-0.1	937	-0.02%
2023/09/21	0	610.29	0	610.00	610.00	0	937	0.00%
2023/09/19	0.1	615.00	2.8	623.72	623.00	-2.7	1,000	-0.27%
2023/09/18	0	0.00	0.3	618.00	617.00	-0.3	1,009	-0.02%
2023/09/15	0	0.00	0	612.00	620.00	0	1,026	0.00%
2023/09/11	0.1	603.50	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	0	0.00	0.1	608.00	604.00	-0.1	1,027	-0.01%
2023/09/07	0.2	605.00	0	0.00	607.00	0.2	1,027	0.01%
2023/09/01	1	569.01	0	0.00	566.00	1	1,048	0.10%
2023/08/30	0.1	570.00	0	0.00	568.00	0.1	1,102	0.01%
2023/08/28	0	0.00	0	558.00	557.00	0	1,220	0.00%
2023/08/25	0	562.74	0.1	560.00	559.00	0	1,238	0.00%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0.1	563.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	0	566.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	558.60	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0.2	563.59	0	0.00	560.00	0.2	1,246	0.02%
2023/08/11	0	0.00	0.1	581.00	577.00	-0.1	1,236	-0.01%
2023/08/10	0.2	576.96	0	0.00	572.00	0.2	1,234	0.01%
2023/08/09	0.1	586.31	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0.4	597.50	0	0.00	591.00	0.4	1,231	0.03%
2023/08/07	0.1	606.30	0	0.00	602.00	0.1	1,219	0.00%
2023/08/02	0	608.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0.1	611.06	0	0.00	609.00	0.1	1,235	0.00%
2023/07/31	0.1	613.93	0	0.00	613.00	0.1	1,242	0.01%
2023/07/28	0.1	613.16	0	0.00	613.00	0.1	1,235	0.01%
2023/07/27	1.1	615.91	0	0.00	614.00	1.1	1,231	0.09%
2023/07/26	0.1	623.42	0	623.00	615.00	0.1	1,230	0.01%
2023/07/25	2.6	618.85	0	0.00	617.00	2.6	1,226	0.21%
2023/07/24	0	635.43	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	640.29	0	0.00	641.00	0	1,215	0.00%
2023/07/20	1	668.86	3.5	646.30	641.00	-2.5	1,217	-0.21%
2023/07/19	0	639.00	0.3	650.07	659.00	-0.3	1,203	-0.03%
2023/07/18	2	642.00	0.4	621.00	642.00	1.6	1,194	0.13%
2023/07/17	0.2	620.72	0	0.00	619.00	0.2	1,175	0.01%
2023/07/14	0	647.00	0	0.00	652.00	0	1,153	0.00%
2023/07/13	0.1	640.60	0	0.00	643.00	0.1	1,118	0.00%
2023/07/11	0	0.00	0.1	637.00	640.00	-0.1	1,095	-0.01%
2023/07/10	0	0.00	0	621.00	620.00	0	1,068	0.00%
2023/07/06	0	617.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0	618.00	0	0.00	620.00	0	1,059	0.00%
2023/07/03	0	614.83	0	0.00	610.00	0	1,077	0.00%
2023/06/30	2	618.99	2.3	614.40	618.00	-0.2	1,074	-0.02%
2023/06/28	0.2	620.97	1	616.00	614.00	-0.8	1,078	-0.07%
2023/06/27	0	0.00	0.1	640.00	632.00	-0.1	1,065	-0.01%
2023/06/26	1.1	609.64	0	0.00	624.00	1.1	1,038	0.11%
2023/06/21	0	612.57	0	0.00	608.00	0	1,025	0.00%
2023/06/15	0	611.22	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0	620.63	0	0.00	619.00	0	1,006	0.00%
2023/06/09	1	624.07	1	614.00	616.00	0	1,055	0.00%
2023/06/07	0.4	635.00	1	634.00	630.00	-0.6	1,057	-0.06%
2023/06/06	0.1	630.96	0.5	626.00	628.00	-0.4	1,069	-0.04%
2023/06/05	0.2	636.00	0	0.00	631.00	0.2	1,063	0.02%
2023/06/02	1.5	632.64	0.7	614.63	631.00	0.9	1,055	0.08%
2023/06/01	0	0.00	1.1	596.91	595.00	-1.1	1,024	-0.11%
2023/05/25	0	0.00	2	558.00	558.00	-2	1,042	-0.19%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/18	0	0.00	0	558.00	554.00	0	1,085	0.00%
2023/05/15	3	549.00	1	547.00	548.00	2	1,099	0.18%
2023/05/12	0	0.00	1.1	563.93	564.00	-1.1	1,100	-0.10%
2023/05/11	0	0.00	0	559.50	560.00	0	1,110	0.00%
2023/05/10	0.1	558.00	0	0.00	559.00	0.1	1,133	0.01%
2023/05/08	1	554.00	0	0.00	556.00	1	1,189	0.08%
2023/05/05	1	543.00	0	0.00	540.00	1	1,199	0.08%
2023/05/03	0	536.00	0	0.00	538.00	0	1,261	0.00%
2023/04/26	0	517.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	515.92	0	0.00	518.00	0.1	1,365	0.01%
2023/04/24	0.1	518.00	0	0.00	520.00	0.1	1,401	0.00%
2023/04/21	1.2	513.04	0	0.00	505.00	1.2	1,429	0.08%
2023/04/20	0	529.75	0	530.00	527.00	0	1,452	0.00%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	546.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	0	554.33	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	539.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0.1	540.82	0	0.00	535.00	0.1	1,654	0.01%
2023/04/12	0	536.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0.1	542.73	0	0.00	538.00	0.1	1,713	0.00%
2023/04/10	0	0.00	1	550.00	550.00	-1	1,714	-0.06%
2023/04/07	0.1	548.42	1	546.00	545.00	-0.9	1,729	-0.05%
2023/04/06	1.1	552.09	0	0.00	548.00	1.1	1,747	0.06%
2023/03/30	1	575.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	1	574.00	0	0.00	570.00	1	1,848	0.05%
2023/03/28	0	563.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0.1	576.00	0	0.00	573.00	0.1	1,964	0.01%
2023/03/23	1	561.99	0	0.00	562.00	1	1,978	0.05%
2023/03/22	0	0.00	2	561.50	561.00	-2	1,977	-0.10%
2023/03/21	0	552.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	1	557.00	0	0.00	552.00	1	1,962	0.05%
2023/03/17	0.4	559.96	0	0.00	560.00	0.4	1,961	0.02%
2023/03/16	0.1	552.00	0	0.00	548.00	0.1	1,954	0.00%
2023/03/15	0	567.00	0	0.00	562.00	0	1,964	0.00%
2023/03/14	0	576.67	0	0.00	575.00	0	1,962	0.00%
2023/03/10	0	576.00	0.1	577.00	567.00	-0.1	1,950	0.00%
2023/03/09	1.5	586.33	0.4	587.00	580.00	1.1	1,941	0.06%
2023/03/08	0	563.00	0	558.00	572.00	0	1,918	0.00%
2023/03/07	0	564.83	2	567.00	559.00	-2	1,896	-0.10%
2023/03/06	1.4	546.68	1.4	565.66	566.00	0	1,873	0.00%
2023/03/03	2	535.89	1	531.03	536.00	1	1,835	0.05%
2023/03/02	0	520.00	0.4	522.00	521.00	-0.4	1,808	-0.02%
2023/03/01	0	511.00	0	0.00	519.00	0	1,799	0.00%
2023/02/24	0	0.00	1	510.00	505.00	-1	1,793	-0.06%
2023/02/23	0	508.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0.2	496.29	0	0.00	497.50	0.2	1,862	0.01%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1.1	517.61	0	0.00	508.00	1.1	1,839	0.06%
2023/02/17	0	0.00	1	518.00	517.00	-1	1,843	-0.05%
2023/02/16	0	509.20	0	0.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	2	503.00	508.00	-2	1,858	-0.11%
2023/02/14	0	504.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0	504.00	1	503.98	502.00	-1	1,859	-0.05%
2023/02/10	0	510.00	0	0.00	508.00	0	1,877	0.00%
2023/02/08	0.1	517.02	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	0	0.00	1	516.00	516.00	-1	1,882	-0.05%
2023/02/06	2	513.99	2	508.00	500.00	0	1,859	0.00%
2023/02/03	1	523.00	0	0.00	524.00	1	1,819	0.05%
2023/02/02	0	512.00	1	519.00	518.00	-1	1,796	-0.06%
2023/02/01	0.1	516.00	0.2	513.00	517.00	-0.1	1,775	-0.01%
2023/01/31	0.1	490.00	0	0.00	494.50	0.1	1,726	0.00%
2023/01/30	0.4	492.50	1	495.00	495.00	-0.6	1,702	-0.04%
2023/01/17	1	480.00	2	478.50	481.00	-1	1,670	-0.06%
2023/01/16	0.1	472.00	1	468.00	472.00	-0.9	1,649	-0.06%
2023/01/13	2	475.19	0.1	469.50	466.50	1.9	1,636	0.12%
2023/01/12	1	471.53	1	473.50	474.00	0	1,615	0.00%
2023/01/11	3	489.50	2	480.75	481.50	1	1,582	0.06%
2023/01/10	0.2	484.29	1.1	481.95	483.50	-0.9	1,550	-0.06%
2023/01/09	0.1	473.00	0.3	467.88	476.00	-0.2	1,508	-0.01%
2023/01/06	2	451.01	0	0.00	453.00	2	1,438	0.14%
2023/01/05	0	0.00	0.1	444.50	445.00	-0.1	1,372	-0.01%
2023/01/04	1	437.00	1	439.00	444.00	0	1,342	0.00%
2023/01/03	0	0.00	3	434.50	433.50	-3	1,304	-0.23%
2022/12/30	0.1	433.00	0.2	433.50	433.50	-0.1	1,276	-0.01%
2022/12/29	0.1	425.00	0.3	429.17	424.50	-0.3	1,244	-0.02%
2022/12/28	0	0.00	0.1	429.00	428.00	-0.1	1,207	0.00%
2022/12/23	2	430.50	0	0.00	425.50	2	1,170	0.17%
2022/12/22	0.1	425.00	0.1	426.00	426.50	0	1,129	0.00%
2022/12/21	1.1	419.00	0	0.00	424.00	1.1	1,097	0.10%
2022/12/20	0	0.00	0.5	409.00	404.50	-0.5	1,062	-0.05%
2022/12/19	0	0.00	2	411.00	418.00	-2	985	-0.20%
2022/12/16	0	396.50	1	397.50	398.00	-1	929	-0.10%
2022/12/14	0	0.00	1	393.00	393.00	-1	903	-0.11%
2022/12/09	1	391.00	0	0.00	390.00	1	916	0.11%
2022/12/07	1.2	393.13	0.1	394.00	390.50	1.1	920	0.12%
2022/12/06	0.3	399.94	3.7	398.65	399.50	-3.4	897	-0.38%
2022/12/02	0.3	391.24	0	0.00	392.00	0.3	870	0.03%
2022/12/01	1	388.00	0	0.00	387.50	1	878	0.11%
2022/11/28	0.5	385.50	1	384.00	387.50	-0.5	895	-0.06%
2022/11/23	0	0.00	0	384.50	382.50	0	899	0.00%
2022/11/21	1.1	393.06	0	0.00	391.00	1.1	889	0.13%
2022/11/18	1	390.00	2	389.50	391.00	-1	830	-0.12%
2022/11/16	1	377.00	1	378.00	376.50	0	807	0.00%
2022/11/15	1	379.00	0.5	381.08	378.00	0.5	814	0.06%
2022/11/14	1	380.00	3	382.33	383.00	-2	806	-0.25%
2022/11/11	1	392.50	0	0.00	382.50	1	801	0.12%
2022/11/10	0	0.00	3	381.33	380.00	-3	797	-0.38%
2022/11/09	0	0.00	10	384.55	385.00	-10	801	-1.25%
2022/11/08	0	0.00	1	380.50	380.00	-1	808	-0.12%
2022/11/04	10	358.00	0	0.00	360.00	10	774	1.29%
2022/10/31	0	0.00	1	351.50	351.50	-1	905	-0.11%
2022/10/27	1	344.51	0	0.00	344.50	1	912	0.11%
2022/10/26	0	345.00	0	0.00	342.50	0	916	0.00%
2022/10/20	0	0.00	1	356.00	356.00	-1	1,004	-0.10%
2022/10/19	0	0.00	0.1	364.50	362.50	-0.1	1,019	-0.01%
2022/10/17	0	0.00	0	335.00	352.00	0	1,022	0.00%
2022/10/13	0	0.00	1	342.00	341.00	-1	1,026	-0.10%
2022/10/12	1	346.50	0	0.00	347.00	1	1,028	0.10%
2022/10/11	0	0.00	1	347.00	346.00	-1	1,034	-0.10%
2022/10/05	0	0.00	1	369.00	361.00	-1	1,039	-0.10%
2022/10/04	1	365.00	1	366.50	366.00	0	1,030	0.00%
2022/10/03	0	0.00	1	360.50	364.50	-1	1,018	-0.10%
2022/09/30	1	349.00	0	0.00	360.00	1	1,019	0.10%
2022/09/29	0	0.00	1	356.00	355.50	-1	1,029	-0.10%
2022/09/28	1	346.51	1	349.50	347.00	0	1,035	0.00%
2022/09/26	0	0.00	1	341.00	342.00	-1	1,030	-0.10%
2022/09/22	1	357.00	0	0.00	356.50	1	1,028	0.10%
2022/09/19	2	354.00	1	354.00	354.00	1	1,019	0.10%
2022/09/16	1	358.00	1	357.50	357.50	0	1,013	0.00%
2022/09/13	2.1	364.10	0	0.00	362.00	2.1	982	0.21%
2022/09/12	2	372.75	0	0.00	371.50	2	972	0.21%
2022/09/08	0	0.00	1	368.50	367.50	-1	966	-0.10%
2022/09/06	1.2	366.92	2	368.50	370.50	-0.8	934	-0.09%
2022/09/05	1	360.48	0	0.00	356.00	1	908	0.11%
2022/09/01	2	369.00	0	0.00	370.00	2	892	0.23%
2022/08/31	0	0.00	1	371.00	373.00	-1	881	-0.11%
2022/08/26	1	390.01	0	0.00	389.50	1	851	0.12%
2022/08/24	0.2	387.00	0	0.00	385.50	0.2	845	0.02%
2022/08/23	2	391.74	1.3	388.46	386.00	0.7	845	0.08%
2022/08/22	1.1	391.31	1	390.50	390.50	0.1	835	0.01%
2022/08/19	0	0.00	1	405.00	403.00	-1	819	-0.12%
2022/08/16	1	410.00	0	0.00	404.00	1	787	0.13%
2022/08/15	0	0.00	1	404.50	402.50	-1	771	-0.13%
2022/08/12	2	410.49	0	0.00	408.50	2	749	0.27%
2022/08/11	0.1	406.91	2	408.00	411.00	-1.9	737	-0.26%
2022/08/10	2.3	407.63	11	402.09	403.00	-8.7	709	-1.23%
2022/08/09	0.2	412.17	0.4	411.40	414.00	-0.2	665	-0.02%
2022/08/08	2.3	389.67	0.1	397.00	394.00	2.2	608	0.36%
2022/08/05	0.1	367.50	1.4	359.49	368.00	-1.3	563	-0.23%
2022/08/03	0.1	348.00	0	0.00	346.50	0.1	532	0.02%
2022/08/01	0.1	348.00	1	347.00	346.50	-0.9	517	-0.17%
2022/07/29	11.2	353.92	0	0.00	354.00	11.2	505	2.22%
2022/07/28	2.1	357.50	1.1	351.18	351.00	1	491	0.20%
2022/07/27	3.4	352.72	1	354.50	355.50	2.4	467	0.52%
2022/07/26	1	794.00	0	784.00	782.00	1	398	0.25%
2022/07/25	1.1	774.64	1.1	785.09	789.00	0	369	0.00%
2022/07/22	1	767.00	1	772.99	774.00	0	349	0.00%
2022/07/21	0	0.00	0.2	765.00	763.00	-0.2	338	-0.04%
2022/07/20	0	0.00	0	745.00	741.00	0	325	0.00%
2022/07/19	0.1	748.43	0	748.00	742.00	0.1	321	0.03%
2022/07/18	0	732.00	1.3	740.82	749.00	-1.3	314	-0.40%
2022/07/15	1	727.98	0	0.00	720.00	1	308	0.32%
2022/07/13	1	683.00	1	691.00	689.00	0	304	0.00%
2022/07/12	0.1	662.43	0	0.00	663.00	0.1	297	0.02%
2022/07/11	0.1	665.16	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0.1	682.94	0	0.00	676.00	0.1	287	0.04%
2022/07/06	0.1	690.44	0	0.00	688.00	0.1	266	0.04%
2022/07/05	0	0.00	0	772.00	764.00	0	246	0.00%
2022/07/04	0	0.00	0	761.25	764.00	0	243	0.00%
2022/07/01	0	0.00	0	752.00	735.00	0	233	-0.01%
2022/06/29	0.1	748.00	1.1	739.30	750.00	-1	223	-0.44%
2022/06/28	0	0.00	0.2	742.87	744.00	-0.2	220	-0.09%
2022/06/27	0	0.00	1	716.00	725.00	-1	219	-0.46%
2022/06/24	0	0.00	1	692.00	694.00	-1	221	-0.45%
2022/06/23	1	691.00	0	0.00	681.00	1	231	0.44%
2022/06/22	0	702.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0.1	704.93	0	0.00	706.00	0.1	239	0.03%
2022/06/20	0.1	703.51	0	0.00	694.00	0.1	250	0.04%
2022/06/16	0	726.25	0	0.00	716.00	0	274	0.00%
2022/06/15	0.1	732.00	0	0.00	726.00	0.1	280	0.04%
2022/06/14	0	732.00	0	0.00	726.00	0	285	0.00%
2022/06/13	1	740.00	0	0.00	732.00	1	284	0.35%
2022/06/10	0	0.00	1	756.00	747.00	-1	285	-0.35%
2022/06/09	0	0.00	0.1	754.00	750.00	-0.1	285	-0.03%
2022/06/07	0	752.00	0	0.00	754.00	0	283	0.00%
2022/06/02	0	0.00	0.2	758.00	751.00	-0.2	287	-0.07%
2022/05/31	2.1	751.90	1	748.00	751.00	1.1	283	0.38%
2022/05/30	1.1	730.88	2	729.50	729.00	-0.9	280	-0.33%
2022/05/27	1	721.00	0	0.00	724.00	1	281	0.36%
2022/05/26	0	0.00	1	712.00	711.00	-1	283	-0.35%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/23	1	716.00	0	0.00	714.00	1	291	0.34%
2022/05/20	0	713.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0.1	709.03	0	0.00	710.00	0.1	294	0.04%
2022/05/17	0	721.00	0	0.00	716.00	0	298	0.00%
2022/05/13	0	719.00	0	0.00	713.00	0	301	0.00%
2022/05/12	0	710.49	0	0.00	710.00	0	301	0.02%
2022/05/11	1	727.00	0	0.00	718.00	1	300	0.34%
2022/05/10	0	723.00	0	0.00	729.00	0	299	0.01%
2022/05/09	0.1	720.00	0	0.00	713.00	0.1	301	0.04%
2022/05/05	0	0.00	0.1	736.00	735.00	-0.1	302	-0.03%
2022/05/04	0	726.00	0	0.00	720.00	0	304	0.00%
2022/04/27	0.1	714.68	0	0.00	710.00	0.1	308	0.03%
2022/04/26	0	730.75	0	0.00	725.00	0	310	0.00%
2022/04/25	0	733.57	0	0.00	725.00	0	314	0.01%
2022/04/22	0	751.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	761.00	0	0.00	759.00	0	313	0.00%
2022/04/18	0	743.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0	742.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	753.50	0	0.00	750.00	0	310	0.00%
2022/04/12	0	753.50	0	0.00	753.00	0	330	0.00%
2022/04/11	0	742.74	0	0.00	741.00	0	327	0.01%
2022/04/08	0	739.20	0	0.00	744.00	0	326	0.00%
2022/04/07	0	743.40	0	0.00	736.00	0	323	0.00%
2022/04/06	0	757.33	1	753.00	756.00	-1	322	-0.31%
2022/04/01	0	766.75	0	0.00	765.00	0	318	0.00%
2022/03/31	0	768.40	0	0.00	766.00	0	318	0.00%
2022/03/30	1	771.00	0	0.00	773.00	1	316	0.32%
2022/03/29	1	768.99	0	0.00	764.00	1	312	0.32%
2022/03/28	1	772.95	1	759.00	760.00	0	310	0.00%
2022/03/25	0	769.00	0	0.00	763.00	0	300	0.01%
2022/03/24	0	776.35	0	0.00	776.00	0	298	0.01%
2022/03/23	0	780.00	0	786.00	779.00	0	297	0.00%
2022/03/22	0	790.40	0	789.00	790.00	0	287	0.00%
2022/03/21	0	0.00	0	755.00	756.00	0	269	0.00%
2022/03/18	0	0.00	0	733.00	748.00	0	268	0.00%
2022/03/08	0	670.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	693.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0	0.00	0	721.00	714.00	0	319	-0.01%
2022/02/24	0	684.00	0	0.00	682.00	0	325	0.00%
2022/02/14	0	707.25	0	0.00	704.00	0	358	0.00%
2022/01/18	0	0.00	0	760.00	758.00	0	437	0.00%
2022/01/14	0	728.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.00%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0	745.82	0	0.00	740.00	0	445	0.00%
2021/12/24	0.1	798.00	0	0.00	798.00	0.1	551	0.01%
2021/12/09	0	0.00	0	820.00	834.00	0	571	0.00%
2021/12/08	0	804.00	0	0.00	801.00	0	553	0.00%
2021/12/07	0	0.00	1	797.98	806.00	-1	563	-0.18%
2021/12/03	0	781.00	0	0.00	785.00	0	589	0.00%
2021/12/01	0.1	787.00	0	0.00	783.00	0.1	588	0.01%
2021/11/30	1	790.00	0	0.00	780.00	1	587	0.17%
2021/11/29	0	0.00	1	782.00	782.00	-1	593	-0.17%
2021/11/26	0	0.00	1	787.00	787.00	-1	606	-0.16%
2021/11/25	0	0.00	0	786.00	781.00	0	616	0.00%
2021/11/23	0	791.00	0	0.00	788.00	0	626	0.00%
2021/11/22	1	811.00	0	809.00	809.00	1	625	0.16%
2021/11/19	1	813.00	0	812.00	811.00	1	628	0.16%
2021/11/18	0	0.00	1.2	813.15	807.00	-1.2	626	-0.19%
2021/11/15	1	794.00	1	805.00	781.00	0	642	0.00%
2021/11/12	1	793.00	0	0.00	790.00	1	645	0.15%
2021/11/11	1	782.00	1	789.98	783.00	0	652	0.00%
2021/11/10	1	781.00	1.3	790.00	787.00	-0.3	655	-0.05%
2021/11/09	0.2	796.00	0	0.00	795.00	0.2	659	0.03%
2021/11/05	0	767.00	0.3	770.98	769.00	-0.3	647	-0.05%
2021/11/04	0	772.71	0	776.00	765.00	0	645	0.00%
2021/11/03	0.3	758.40	0	0.00	763.00	0.3	628	0.05%
2021/11/02	0	716.00	0	0.00	719.00	0	607	0.00%
2021/11/01	0	711.00	0	0.00	715.00	0	605	0.00%
2021/10/25	0	691.00	0	0.00	699.00	0	630	0.00%
2021/10/22	0	681.00	0	0.00	679.00	0	636	0.00%
2021/10/18	0	705.00	0	0.00	702.00	0	660	0.00%
2021/10/13	0	0.00	0	704.50	701.00	0	674	0.00%
2021/10/08	0	0.00	1	699.07	700.00	-1	671	-0.15%
2021/10/06	0	695.00	0	0.00	680.00	0	679	0.00%
2021/10/04	0.1	719.00	2.2	710.64	699.00	-2.1	662	-0.32%
2021/09/29	0	664.00	0	0.00	659.00	0	606	0.00%
2021/09/28	0	676.00	0	685.00	670.00	0	607	0.00%
2021/09/24	0.1	667.00	0	0.00	663.00	0.1	618	0.01%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.00%
2021/09/17	1	653.99	0	0.00	664.00	1	631	0.16%
2021/09/13	0	0.00	0	674.00	666.00	0	653	0.00%
2021/09/10	0.1	663.08	0	0.00	659.00	0.1	654	0.02%
2021/09/09	0	637.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	637.25	0	0.00	631.00	0	683	0.00%
2021/09/07	0	0.00	1	678.00	680.00	-1	658	-0.15%
2021/09/06	0	0.00	0	680.00	674.00	0	664	0.00%
2021/08/31	0	670.00	0	0.00	664.00	0	675	0.00%
2021/08/30	1	683.02	0	0.00	683.00	1	678	0.15%
2021/08/27	0	692.00	0	0.00	688.00	0	689	0.00%
2021/08/25	1	708.00	0	0.00	711.00	1	721	0.14%
2021/08/24	0	0.00	1	709.00	695.00	-1	741	-0.13%
2021/08/23	2	691.00	1	695.00	698.00	1	763	0.13%
2021/08/19	0	729.50	0	0.00	716.00	0	825	0.00%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	780.00	1	804.00	774.00	-1	1,005	-0.10%
2021/08/11	0	814.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0.1	826.00	0	0.00	821.00	0.1	1,181	0.01%
2021/08/05	0	843.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	0	0.00	0	835.00	842.00	0	1,277	0.00%
2021/08/03	0.1	843.00	0	0.00	839.00	0.1	1,295	0.00%
2021/08/02	0	874.00	0	870.00	863.00	0	1,285	0.00%
2021/07/30	1	869.99	1.1	861.67	870.00	-0.1	1,290	-0.01%
2021/07/28	0	841.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0.1	872.00	0	862.50	854.00	0.1	1,304	0.01%
2021/07/16	0	829.00	0	0.00	824.00	0	1,298	0.00%
2021/07/15	1	812.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	0.1	816.19	0	0.00	816.00	0.1	1,304	0.00%
2021/07/13	0.1	818.11	0	0.00	810.00	0.1	1,302	0.00%
2021/07/09	0	831.00	0	0.00	827.00	0	1,301	0.00%
2021/07/07	0	0.00	1	847.00	846.00	-1	1,320	-0.08%
2021/07/05	0	843.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	0	833.00	0	0.00	820.00	0	1,368	0.00%
2021/06/29	0	0.00	1	843.00	841.00	-1	1,363	-0.07%
2021/06/28	0	848.00	0	0.00	841.00	0	1,363	0.00%
2021/06/23	0	859.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	1	860.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	0.00	0.1	860.00	851.00	-0.1	1,378	0.00%
2021/06/17	1.1	848.30	1	849.07	845.00	0	1,377	0.00%
2021/06/16	0	906.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	0	921.00	927.00	0	1,357	0.00%
2021/06/11	1	925.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	1	920.00	1	921.88	916.00	0	1,351	0.00%
2021/06/08	1	947.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	1	918.00	1	928.00	940.00	0	1,350	0.00%
2021/06/03	1	924.00	1.1	931.09	929.00	-0.1	1,343	-0.01%
2021/06/02	0	914.27	0	0.00	910.00	0	1,341	0.00%
2021/06/01	0	0.00	1	938.00	946.00	-1	1,354	-0.07%
2021/05/31	1	921.96	0.2	918.00	920.00	0.8	1,358	0.06%
2021/05/28	0.1	924.17	1	930.00	932.00	-0.9	1,365	-0.07%
2021/05/27	0	0.00	2	900.50	903.00	-2	1,409	-0.14%
2021/05/26	2	880.00	1.1	881.45	875.00	0.9	1,382	0.07%
2021/05/25	1	834.00	1	842.00	859.00	0	1,340	0.00%
2021/05/24	0	0.00	0.2	832.00	823.00	-0.2	1,317	-0.02%
2021/05/21	0	0.00	0	807.00	822.00	0	1,279	0.00%
2021/05/20	1	791.00	1	797.00	787.00	0	1,258	0.00%
2021/05/19	2	790.42	2	808.00	783.00	0	1,249	0.00%
2021/05/18	1	795.00	1.1	770.82	796.00	-0.1	1,249	-0.01%
2021/05/17	1	760.00	1	764.00	794.00	0	1,215	0.00%
2021/05/13	0	0.00	1	740.00	742.00	-1	1,175	-0.09%
2021/05/12	0	751.00	1	773.00	759.00	-1	1,165	-0.08%
2021/05/11	2	763.00	1	730.00	730.00	1	1,121	0.09%
2021/05/10	0	0.00	4	747.00	749.00	-4	1,112	-0.36%
2021/05/04	1	768.00	0	0.00	748.00	1	1,185	0.08%
2021/04/29	1	768.00	1	774.00	773.00	0	1,264	0.00%
2021/04/28	1	757.00	0	0.00	755.00	1	1,275	0.08%
2021/04/26	0	0.00	0.1	761.00	761.00	-0.1	1,314	-0.01%
2021/04/15	0.1	763.00	0	0.00	769.00	0.1	1,420	0.00%
2021/04/14	0.1	769.00	0	0.00	760.00	0.1	1,464	0.01%
2021/04/13	0.2	782.50	2	787.00	773.00	-1.8	1,483	-0.12%
2021/04/12	3	784.67	0	0.00	769.00	3	1,483	0.20%
2021/04/09	2	785.00	1	770.00	790.00	1	1,488	0.07%
2021/04/08	0.1	770.00	0	769.00	770.00	0	1,514	0.00%
2021/04/01	0.1	763.00	0	763.00	760.00	0	1,575	0.00%
2021/03/31	0.1	756.00	2	755.00	759.00	-2	1,592	-0.12%
2021/03/30	0.1	754.09	0	0.00	753.00	0.1	1,602	0.01%
2021/03/29	1	750.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	1	740.00	0	0.00	739.00	1	1,588	0.06%
2021/03/24	1	739.00	0	0.00	744.00	1	1,582	0.06%
2021/03/16	0.1	760.00	0	0.00	757.00	0.1	1,594	0.01%
2021/03/12	1	759.00	3	763.33	754.00	-2	1,626	-0.12%
2021/03/11	2	763.50	0	0.00	762.00	2	1,624	0.12%
2021/03/10	0	0.00	0	758.00	761.00	0	1,632	0.00%
2021/03/09	1	753.02	0	0.00	752.00	1	1,633	0.06%
2021/03/08	1	752.00	0	0.00	748.00	1	1,624	0.06%
2021/03/03	0	0.00	0	750.00	753.00	0	1,581	0.00%
2021/03/02	0	780.00	0	0.00	746.00	0	1,565	0.00%
2021/02/26	0	835.00	1	837.00	828.00	-1	1,498	-0.07%
2021/02/24	1	852.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	0	862.00	1	856.00	846.00	-1	1,493	-0.07%
2021/02/22	0	0.00	0.5	840.00	855.00	-0.5	1,479	-0.03%
2021/02/18	1	861.00	0	830.00	850.00	1	1,446	0.07%
2021/02/17	0	0.00	0	815.00	812.00	0	1,419	0.00%
2021/02/05	0	813.00	0.1	812.00	808.00	-0.1	1,427	0.00%
2021/02/04	0	825.33	0	0.00	806.00	0	1,443	0.00%
2021/02/03	0	823.13	3	813.35	832.00	-3	1,451	-0.21%
2021/01/29	1	818.83	1	781.00	776.00	0	1,470	0.00%
2021/01/28	1	825.99	1	826.99	808.00	0	1,463	0.00%
2021/01/27	0.5	849.72	0	0.00	843.00	0.5	1,445	0.04%
2021/01/26	1	860.95	0	0.00	843.00	1	1,425	0.07%
2021/01/25	0	843.00	0	0.00	856.00	0	1,393	0.00%
2021/01/22	1	810.21	1	824.00	810.00	0	1,339	0.00%
2021/01/21	0	791.71	0	0.00	789.00	0	1,291	0.00%
2021/01/20	0	0.00	1	793.00	791.00	-1	1,273	-0.08%
2021/01/18	1	776.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	0	0.00	1	763.00	763.00	-1	1,231	-0.08%
2021/01/08	1	772.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	2	765.50	0	0.00	769.00	2	1,175	0.17%
2021/01/06	1	783.00	0	0.00	742.00	1	1,149	0.09%
2020/12/31	1	784.00	1	761.00	758.00	0	1,186	0.00%
2020/12/24	0	0.00	1	702.00	702.00	-1	1,085	-0.09%
2020/12/04	0	0.00	5	665.00	672.00	-5	1,215	-0.41%
2020/11/27	0	0.00	1	710.00	708.00	-1	1,402	-0.07%
2020/11/17	1	692.00	0	0.00	690.00	1	1,705	0.06%
2020/11/13	0	0.00	1	686.00	680.00	-1	1,759	-0.06%
2020/11/12	3	679.00	1	682.00	673.00	2	1,775	0.11%
2020/11/06	5	767.60	1	766.00	762.00	4	1,718	0.23%
2020/10/30	1	747.00	1	752.00	752.00	0	1,786	0.00%
2020/10/27	1	753.00	0	0.00	757.00	1	1,842	0.05%
2020/10/26	0	0.00	1	770.00	762.00	-1	1,854	-0.05%
2020/10/22	0	0.00	1	786.00	780.00	-1	1,907	-0.05%
2020/10/19	1	752.00	0	0.00	751.00	1	1,949	0.05%
2020/10/14	1	777.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	0	0.00	1	772.00	778.00	-1	2,107	-0.05%
2020/10/12	0	0.00	1	809.00	803.00	-1	2,111	-0.05%
2020/10/08	2	810.00	2	795.00	794.00	0	2,132	0.00%
2020/10/07	1	785.00	0	0.00	789.00	1	2,120	0.05%
2020/10/06	2	771.50	2	785.00	790.00	0	2,145	0.00%
2020/09/18	1	826.00	1	823.00	828.00	0	2,508	0.00%
2020/09/14	1	821.00	1	825.00	815.00	0	2,686	0.00%
2020/09/09	4	820.00	4	818.25	834.00	0	2,758	0.00%
2020/09/07	2	866.00	2	866.50	828.00	0	2,719	0.00%
2020/08/28	2	902.50	2	889.50	890.00	0	2,624	0.00%
2020/08/27	0	0.00	0.1	901.00	903.00	-0.1	2,636	0.00%
2020/08/26	1	919.00	1	934.00	910.00	0	2,627	0.00%
2020/08/25	0.1	908.00	1	896.00	908.00	-0.9	2,593	-0.03%
2020/08/19	0	0.00	2	801.00	810.00	-2	2,562	-0.08%
2020/08/18	1	777.00	1	773.00	794.00	0	2,538	0.00%
2020/08/11	0	0.00	1	737.00	737.00	-1	2,504	-0.04%
2020/08/06	1	788.00	0	0.00	772.00	1	2,541	0.04%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/07/21	0	0.00	2	736.50	729.00	-2	2,563	-0.08%
2020/07/20	0	0.00	1	735.00	773.00	-1	2,515	-0.04%
2020/07/17	1	749.00	1	751.00	733.00	0	2,516	0.00%
2020/07/16	0	0.00	1	775.00	767.00	-1	2,480	-0.04%
2020/07/15	3	785.67	0	0.00	780.00	3	2,481	0.12%
2020/07/13	1	824.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	1	816.00	0	0.00	805.00	1	2,455	0.04%
2020/07/09	2	833.50	2	830.50	818.00	0	2,429	0.00%
2020/07/08	1	822.00	0	0.00	831.00	1	2,397	0.04%
2020/07/07	0	0.00	1	829.00	815.00	-1	2,420	-0.04%
2020/07/06	2	829.50	7	823.57	826.00	-5	2,422	-0.21%
2020/07/03	0	0.00	1	808.00	805.00	-1	2,424	-0.04%
2020/07/02	1	762.00	0	0.00	817.00	1	2,407	0.04%
2020/06/29	0	0.00	1	770.00	736.00	-1	2,387	-0.04%
2020/06/23	0	0.00	1	750.00	750.00	-1	2,407	-0.04%
2020/06/22	1	736.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	5	730.40	1	743.00	727.00	4	2,463	0.16%
2020/06/18	1	637.00	3	660.00	684.00	-2	2,434	-0.08%
2020/06/17	2	635.50	2	634.50	622.00	0	2,393	0.00%
2020/06/16	0	0.00	1	617.00	630.00	-1	2,460	-0.04%
2020/06/15	0	0.00	2	604.50	609.00	-2	2,539	-0.08%
2020/06/12	6	591.00	0	0.00	601.00	6	2,591	0.23%
2020/06/09	1	607.00	1	621.00	606.00	0	2,827	0.00%
2020/06/05	1	594.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	2	604.50	2	594.50	599.00	0	2,884	0.00%
2020/06/03	0	0.00	3	600.33	581.00	-3	2,872	-0.10%
2020/05/29	3	585.00	1	594.00	560.00	2	2,911	0.07%
2020/05/28	3	571.33	6	566.67	578.00	-3	2,861	-0.10%
2020/05/22	1	527.00	1	523.00	521.00	0	2,963	0.00%
2020/05/20	1	541.00	1	536.00	530.00	0	3,063	0.00%
2020/05/14	11	537.09	11	530.09	529.00	0	3,232	0.00%
2020/05/13	2	522.00	3	529.00	531.00	-1	3,229	-0.03%
2020/05/12	2	523.00	2	523.00	522.00	0	3,213	0.00%
2020/05/08	1	522.00	0	0.00	517.00	1	3,192	0.03%
2020/05/05	1	519.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	2	521.50	0	0.00	518.00	2	3,264	0.06%
2020/04/30	6	561.00	2	563.00	558.00	4	3,237	0.12%
2020/04/28	0	0.00	1	580.00	571.00	-1	3,275	-0.03%
2020/04/27	1	562.00	0	0.00	561.00	1	3,318	0.03%
2020/04/22	0	0.00	3	562.33	577.00	-3	3,311	-0.09%
2020/04/21	4	548.75	5	548.60	550.00	-1	3,301	-0.03%
2020/04/20	1	547.00	1	547.00	546.00	0	3,312	0.00%
2020/04/17	2	578.50	2	574.00	547.00	0	3,330	0.00%
2020/04/16	1	591.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	0	0.00	1	605.00	585.00	-1	3,471	-0.03%
2020/04/14	1	587.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	1	580.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	2	595.00	1	596.00	593.00	1	3,467	0.03%
2020/04/08	1	609.00	1	595.00	592.00	0	3,400	0.00%
2020/04/06	0	0.00	1	592.00	604.00	-1	3,311	-0.03%
2020/04/01	1	559.00	1	550.00	560.00	0	3,242	0.00%
2020/03/31	1	554.00	0	0.00	552.00	1	3,221	0.03%
2020/03/30	3	545.00	4	541.00	554.00	-1	3,190	-0.03%
2020/03/27	2	541.00	4	538.00	540.00	-2	3,141	-0.06%
2020/03/26	1	526.00	1	512.00	535.00	0	3,076	0.00%
2020/03/25	2	535.00	2	537.00	512.00	0	3,018	0.00%
2020/03/24	3	504.33	3	500.67	513.00	0	2,943	0.00%
2020/03/23	2	467.25	2	473.50	466.50	0	2,883	0.00%
2020/03/20	3	471.83	2	476.00	474.50	1	2,844	0.04%
2020/03/19	2	473.50	3	466.67	448.00	-1	2,758	-0.04%
2020/03/18	2	525.50	0	0.00	497.50	2	2,652	0.08%
2020/03/17	0	0.00	1	534.00	524.00	-1	2,589	-0.04%
2020/03/16	1	523.00	1	515.00	515.00	0	2,491	0.00%
2020/03/10	1	579.00	2	587.50	602.00	-1	2,289	-0.04%
2020/03/09	2	617.50	2	615.50	590.00	0	2,271	0.00%
2020/03/06	3	631.67	2	622.50	612.00	1	2,236	0.04%
2020/03/04	2	586.50	2	580.00	582.00	0	2,149	0.00%
2020/03/03	2	606.50	2	605.50	594.00	0	2,103	0.00%
2020/03/02	4	601.75	5	592.80	597.00	-1	2,067	-0.05%
2020/02/27	4	625.00	4.1	610.74	610.00	-0.1	2,041	0.00%
2020/02/26	1	605.00	1	625.00	630.00	0	1,962	0.00%
2020/02/25	3	601.00	2	606.50	610.00	1	1,909	0.05%
2020/02/24	2	596.00	2	578.00	598.00	0	1,866	0.00%
2020/02/21	2	556.50	2	560.50	560.00	0	1,793	0.00%
2020/02/20	2	562.50	1	552.00	555.00	1	1,760	0.06%
2020/02/18	1.1	514.34	2	517.50	520.00	-0.9	1,699	-0.06%
2020/02/17	2	513.50	1	505.00	530.00	1	1,669	0.06%
2020/02/14	1	498.00	1	497.50	498.00	0	1,597	0.00%
2020/02/12	1	493.00	2	481.00	478.00	-1	1,566	-0.06%
2020/02/11	2	491.75	1	489.50	491.00	1	1,560	0.06%
2020/02/07	3	494.33	2.1	487.19	481.50	0.9	1,533	0.06%
2020/02/05	1	481.00	1	466.50	472.50	0	1,453	0.00%
2020/02/04	1	462.50	2	468.00	480.00	-1	1,449	-0.07%
2020/02/03	1	460.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	2	491.25	2	493.50	486.00	0	1,387	0.00%
2020/01/30	11	487.45	11	487.68	485.00	0	1,347	0.00%
2020/01/20	2	460.00	1	464.00	466.00	1	1,274	0.08%
2020/01/16	0.1	463.50	0	0.00	463.50	0.1	1,249	0.01%
2020/01/15	1	469.50	1	463.00	461.50	0	1,237	0.00%
2020/01/13	3	458.67	3	458.83	457.50	0	1,180	0.00%
2020/01/10	5	454.50	6	458.83	457.50	-1	1,137	-0.09%
2020/01/09	0	0.00	1	428.00	440.50	-1	1,041	-0.10%
2020/01/08	0	0.00	2	402.25	405.00	-2	936	-0.21%
2020/01/07	1	390.00	1	389.50	391.00	0	894	0.00%
2020/01/03	0	0.00	1	386.00	385.50	-1	896	-0.11%
2020/01/02	2	395.50	0	0.00	393.00	2	913	0.22%
2019/12/31	2	388.75	1	389.50	390.00	1	912	0.11%
2019/12/30	1	385.00	1	386.00	386.50	0	901	0.00%
2019/12/24	0	0.00	3	381.33	380.00	-3	1,000	-0.30%
2019/12/20	0	0.00	1	374.00	371.50	-1	1,013	-0.10%
2019/12/19	1	376.00	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	384.00	0	0.00	378.00	1	1,051	0.10%
2019/12/17	1	380.00	2	382.75	381.50	-1	1,047	-0.10%
2019/12/13	0	0.00	1	371.50	361.50	-1	1,033	-0.10%
2019/12/10	1	370.00	3	378.83	373.50	-2	1,029	-0.19%
2019/12/06	0	0.00	1	351.00	374.50	-1	1,021	-0.10%
2019/12/05	2	342.25	3	342.00	343.00	-1	1,021	-0.10%
2019/12/04	2	345.25	2	350.00	339.50	0	1,067	0.00%
2019/12/02	1	350.50	1	356.50	358.00	0	1,217	0.00%
2019/11/27	1	374.00	1	380.00	373.00	0	1,238	0.00%
2019/11/26	0	0.00	3	374.50	377.00	-3	1,260	-0.24%
2019/11/19	0	0.00	1	362.00	361.00	-1	1,269	-0.08%
2019/11/18	6	359.83	1	360.00	356.50	5	1,260	0.40%
2019/11/15	3	375.83	2	378.00	376.00	1	1,234	0.08%
2019/11/14	2	382.75	0	0.00	383.00	2	1,218	0.16%
2019/11/13	1	388.00	1	384.00	385.00	0	1,229	0.00%
2019/11/11	3	382.17	3	388.50	382.50	0	1,277	0.00%
2019/11/08	4	394.38	0	0.00	389.00	4	1,295	0.31%
2019/11/07	2	419.75	4	417.13	405.00	-2	1,342	-0.15%
2019/11/05	1	405.00	1	395.00	396.00	0	1,466	0.00%
2019/11/01	2	399.25	2	405.50	406.50	0	1,540	0.00%
2019/10/31	1	394.00	1	392.00	392.00	0	1,516	0.00%
2019/10/29	1	383.00	0	0.00	382.00	1	1,506	0.07%
2019/10/14	1	393.00	1	387.50	386.00	0	1,572	0.00%
2019/10/07	1	418.00	1	403.00	407.00	0	1,589	0.00%
2019/10/03	2	412.00	1	411.00	416.00	1	1,615	0.06%
2019/10/02	1	402.50	3	421.67	408.50	-2	1,595	-0.13%
2019/09/27	1	390.00	1	387.00	389.00	0	1,572	0.00%
2019/09/26	1	391.50	1	392.50	389.00	0	1,615	0.00%
2019/09/25	2	395.00	2	387.50	388.50	0	1,644	0.00%
2019/09/24	1	384.50	1	398.00	394.50	0	1,646	0.00%
2019/09/23	1	383.00	2	385.00	381.00	-1	1,641	-0.06%
2019/09/20	1	385.50	1	383.00	381.00	0	1,700	0.00%
2019/09/18	0	0.00	1	386.00	381.00	-1	1,724	-0.06%
2019/09/17	0	0.00	1	378.50	380.50	-1	1,728	-0.06%
2019/09/12	0	0.00	1	391.00	382.00	-1	1,767	-0.06%
2019/09/09	3	381.00	0	0.00	384.00	3	1,854	0.16%
2019/09/05	4	416.75	1	423.00	380.50	3	1,821	0.16%
2019/09/04	0	0.00	3	400.33	422.50	-3	1,762	-0.17%
2019/09/02	1	374.50	0	0.00	378.00	1	1,817	0.06%
2019/08/30	1	377.50	0	0.00	378.00	1	1,897	0.05%
2019/08/19	1	393.50	0	0.00	394.00	1	2,023	0.05%
2019/08/14	1	393.50	0	0.00	392.50	1	2,050	0.05%
2019/08/13	1	394.50	1	394.50	395.00	0	2,080	0.00%
2019/08/07	2	367.00	3	363.33	370.00	-1	2,076	-0.05%
2019/08/06	2	311.00	4	318.38	336.50	-2	1,973	-0.10%
2019/07/26	1	303.50	1	307.50	306.50	0	2,018	0.00%
2019/07/25	1	305.00	1	304.50	304.50	0	2,043	0.00%
2019/07/22	1	307.00	0	0.00	309.00	1	2,045	0.05%
2019/07/18	0	0.00	1	306.50	307.00	-1	2,058	-0.05%
2019/07/16	3	315.33	2	315.75	312.50	1	2,069	0.05%
2019/07/15	1	315.00	0	0.00	320.00	1	2,073	0.05%
2019/07/12	0	0.00	1	311.00	312.00	-1	2,060	-0.05%
2019/07/11	1	308.00	0	0.00	309.50	1	2,088	0.05%
2019/07/10	2	303.75	3	304.83	303.50	-1	2,134	-0.05%
2019/07/09	2	314.25	2	311.25	310.00	0	2,130	0.00%
2019/07/05	1	311.50	0	0.00	311.50	1	2,349	0.04%
2019/07/03	3	295.67	7	299.36	307.00	-4	2,402	-0.17%
2019/07/02	2	297.25	2	291.25	295.00	0	2,412	0.00%
2019/06/28	1	300.00	2	301.50	299.00	-1	2,381	-0.04%
2019/06/27	5	312.40	3	315.83	306.00	2	2,349	0.09%
2019/06/26	2	311.00	2	314.50	313.00	0	2,296	0.00%
2019/06/25	1	305.00	3	308.67	309.00	-2	2,297	-0.09%
2019/06/24	1	305.00	2	305.50	308.00	-1	2,299	-0.04%
2019/06/20	2	316.25	5	317.00	318.50	-3	2,273	-0.13%
2019/06/19	2	309.75	2	313.75	320.00	0	2,277	0.00%
2019/06/18	2	312.25	17	307.56	303.00	-15	2,262	-0.66%
2019/06/17	2	303.75	2	305.00	310.00	0	2,224	0.00%
2019/06/14	1	303.50	1	304.50	306.00	0	2,206	0.00%
2019/06/13	3	308.00	2	310.25	304.00	1	2,204	0.05%
2019/06/12	2	302.25	2	304.75	308.00	0	2,225	0.00%
2019/06/11	5	296.70	6	296.50	300.50	-1	2,270	-0.04%
2019/06/10	3	294.33	1	298.00	297.00	2	2,264	0.09%
2019/06/06	0	0.00	2	272.00	276.00	-2	2,198	-0.09%
2019/06/05	1	261.00	1	260.50	261.00	0	2,121	0.00%
2019/06/04	2	265.00	1	269.50	256.50	1	2,138	0.05%
2019/05/31	1	261.50	1	263.50	267.00	0	2,162	0.00%
2019/05/30	1	259.00	1	262.50	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	254.50	263.00	-1	2,224	-0.04%
2019/05/21	2	247.25	4	249.63	253.50	-2	2,299	-0.09%
2019/05/20	4	257.75	4	253.50	251.50	0	2,272	0.00%
2019/05/16	1	269.00	1	261.00	261.50	0	2,155	0.00%
2019/05/15	10	266.00	11	267.82	267.00	-1	2,136	-0.05%
2019/05/13	4	255.63	0	0.00	248.00	4	2,057	0.19%
2019/05/10	1	249.00	0	0.00	251.00	1	2,027	0.05%
2019/05/09	0	0.00	3	246.00	242.50	-3	1,994	-0.15%
2019/05/08	0	0.00	2	243.50	245.00	-2	1,972	-0.10%
2019/05/07	4	252.50	1	251.00	250.00	3	1,954	0.15%
2019/05/02	15	265.17	2	264.00	262.50	13	1,887	0.69%
2019/04/26	1	258.00	6	246.75	245.00	-5	1,838	-0.27%
2019/04/25	1	255.00	1	253.00	254.50	0	1,814	0.00%
2019/04/24	3	257.67	4	263.13	254.50	-1	1,806	-0.06%
2019/04/23	1	256.50	1	259.50	256.50	0	1,807	0.00%
2019/04/22	2	260.00	10	253.00	252.50	-8	1,788	-0.45%
2019/04/19	2	251.00	0	0.00	252.50	2	1,773	0.11%
2019/04/17	2	272.50	10	267.00	266.00	-8	1,719	-0.47%
2019/04/16	2	263.50	1	267.50	266.00	1	1,680	0.06%
2019/04/15	1	258.00	2	254.50	257.00	-1	1,615	-0.06%
2019/04/12	3	254.83	1	260.00	254.00	2	1,575	0.13%
2019/04/11	0	0.00	1	248.50	248.50	-1	1,446	-0.07%
2019/04/10	1	231.00	2	229.25	226.00	-1	1,322	-0.08%
2019/04/09	3	222.50	5	223.30	223.50	-2	1,250	-0.16%
2019/04/08	25	213.72	3	217.50	220.00	22	1,188	1.85%
2019/03/28	0	0.00	45	199.00	201.50	-45	1,080	-4.17%
2019/03/22	0	0.00	4	206.50	210.00	-4	1,018	-0.39%
2019/03/21	2	207.50	1	206.00	206.50	1	1,005	0.10%
2019/03/20	3	216.50	1	218.50	216.50	2	971	0.21%
2019/03/19	1	222.00	2	221.00	222.00	-1	958	-0.10%
2019/03/15	0	0.00	1	232.00	221.00	-1	927	-0.11%
2019/03/14	2	221.50	1	211.50	226.50	1	857	0.12%
2019/03/13	2	211.00	0	0.00	210.00	2	771	0.26%
2019/03/12	0	0.00	4	207.88	205.00	-4	719	-0.56%
2019/03/11	1	205.00	0	0.00	205.00	1	692	0.14%
2019/03/08	2	196.75	1	198.00	202.50	1	679	0.15%
2019/03/07	0	0.00	2	206.75	200.00	-2	646	-0.31%
2019/03/06	0	0.00	0.1	205.00	206.00	-0.1	563	-0.02%
2019/03/05	1	208.50	1	207.00	209.00	0	545	0.00%
2019/03/04	5	208.50	2	211.50	209.00	3	517	0.58%
2019/02/27	5	188.00	5	196.00	196.00	0	416	0.00%
2019/02/19	5	161.00	0	0.00	159.50	5	215	2.32%
2019/02/18	10	162.00	0	0.00	162.50	10	212	4.71%
2019/02/11	0	0.00	3	154.00	153.50	-3	184	-1.62%
2019/01/18	3	156.00	0	0.00	155.50	3	180	1.66%
2019/01/15	1	154.00	1	156.50	153.50	0	169	0.00%
2018/11/07	0	0.00	1	145.50	146.50	-1	254	-0.39%
2018/09/14	0	0.00	1.2	145.83	145.50	-1.2	332	-0.36%
2018/09/12	0	0.00	1	142.00	142.00	-1	337	-0.30%
2018/08/29	0	0.00	0.2	154.50	153.00	-0.2	397	-0.04%
2018/08/06	0	0.00	1	169.00	167.50	-1	839	-0.12%
2018/08/02	1	171.50	0	0.00	171.50	1	880	0.11%
2018/07/23	0	0.00	2	171.50	170.00	-2	893	-0.22%
2018/07/13	15	174.50	0	0.00	173.00	15	905	1.66%
2018/06/25	0	0.00	1	173.00	172.50	-1	1,008	-0.10%
2018/06/20	0.1	176.00	0	0.00	176.00	0.1	1,024	0.01%
2018/06/07	0	0.00	1	188.00	185.00	-1	991	-0.10%
2018/06/06	11	191.14	0	0.00	192.50	11	976	1.13%
2018/06/05	0	0.00	3	188.50	188.50	-3	963	-0.31%
2018/06/04	6	190.00	0	0.00	188.00	6	961	0.62%
2018/06/01	4	188.50	2	189.00	188.50	2	955	0.21%
2018/05/28	2	197.25	0	0.00	194.50	2	905	0.22%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/21	1	189.50	2	182.75	183.50	-1	758	-0.13%
2018/05/18	2	188.00	2	189.25	186.00	0	733	0.00%
2018/05/17	4	186.75	8	187.31	188.50	-4	697	-0.57%
2018/05/15	2	181.25	3	178.67	177.00	-1	606	-0.16%
2018/05/14	3	173.33	2	173.00	178.00	1	586	0.17%
2018/05/11	2	169.75	0	0.00	169.00	2	529	0.38%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/04/03	0	0.00	1	169.00	169.00	-1	580	-0.17%
2018/03/30	0	0.00	2	166.50	166.50	-2	562	-0.36%
2018/03/26	0	0.00	1	160.00	162.00	-1	453	-0.22%
2018/03/23	0	0.00	1	158.00	156.00	-1	445	-0.22%
2018/03/21	1	156.50	0	0.00	156.00	1	444	0.23%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/21	0	0.00	1	156.00	155.50	-1	566	-0.18%
2018/02/05	2	162.75	0	0.00	164.00	2	543	0.37%
2018/02/02	0	0.00	1	168.50	166.00	-1	536	-0.19%
2018/01/30	1	164.00	0	0.00	162.00	1	535	0.19%
2018/01/26	0	0.00	1	169.50	167.50	-1	524	-0.19%
2018/01/19	3	168.00	1	170.50	167.00	2	501	0.40%
2018/01/18	3	167.00	0	0.00	168.00	3	504	0.60%
2018/01/03	0	0.00	1	156.50	156.50	-1	507	-0.20%