• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    557張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02158.40158.6058.6003,2220.00%
2024/11/28158.20258.3059.00-13,341-0.03%
2024/11/2700.00358.3058.30-33,410-0.09%
2024/11/25360.70260.8060.8013,6430.03%
2024/11/2200.00161.5060.30-13,751-0.03%
2024/11/21160.401.560.1660.10-0.53,903-0.01%
2024/11/20160.004.560.7060.10-3.54,094-0.09%
2024/11/1900.00061.2062.0004,5290.00%
2024/11/18159.90260.9061.60-15,006-0.02%
2024/11/15160.20160.7060.8005,2680.00%
2024/11/14464.63262.8062.8025,2740.04%
2024/11/131466.15265.4065.40125,2890.23%
2024/11/12268.60266.5066.5005,3960.00%
2024/11/11869.96669.4868.8025,4310.04%
2024/11/08467.4821968.7369.90-2155,407-3.98% 大賣/鉅額交易
2024/11/0700.0014065.8065.60-1405,486-2.55% 大賣/鉅額交易
2024/11/065164.53265.3564.50495,6580.87%
2024/11/05865.71165.8065.7075,7610.12%
2024/11/0420265.42164.0064.002015,9413.38% 大買/鉅額交易
2024/10/30267.4013168.2766.80-1296,133-2.10% 大賣/鉅額交易
2024/10/29267.30166.8066.8016,2730.02%
2024/10/2813768.07368.2368.401346,4022.09% 大買/鉅額交易
2024/10/2510169.21169.2069.201006,5341.53% 大買/
2024/10/24371.33370.4770.1006,7590.00%
2024/10/23370.97270.3070.3016,8690.01%
2024/10/22271.95171.3071.2017,0490.01%
2024/10/213173.881073.5372.60217,2270.29%
2024/10/182274.753.173.1574.10197,4470.25%
2024/10/172.272.8021770.9472.10-214.87,403-2.90% 大賣/鉅額交易
2024/10/16166.90367.3367.00-27,720-0.03%
2024/10/155267.825869.9867.80-67,963-0.08%
2024/10/1410067.8500.0067.701008,2381.21%
2024/10/115069.101169.5768.90398,5030.46%
2024/10/098070.65170.1070.10799,2300.86%
2024/10/08273.40272.0072.00010,0830.00%
2024/10/0700.0017572.3974.20-17510,881-1.61% 大賣/鉅額交易
2024/10/048170.2800.0069.708111,1480.73%
2024/09/30171.10172.3072.30012,5250.00%
2024/09/27172.008273.6171.80-8112,917-0.63%
2024/09/269371.4900.0071.109313,4040.69%
2024/09/25373.1000.0073.00314,0240.02%
2024/09/2400.00172.2071.90-115,120-0.01%
2024/09/235173.31172.9072.905016,1810.31%
2024/09/20275.85274.0074.00016,4800.00%
2024/09/19175.30475.2075.60-316,600-0.02%
2024/09/18375.70275.4074.50116,7480.01%
2024/09/16276.454.577.8376.90-2.516,928-0.01%
2024/09/13677.13477.6077.40216,9130.01%
2024/09/12879.18980.4178.90-116,924-0.01%
2024/09/11173.8000.0074.10116,7090.01%
2024/09/103.573.14171.0071.202.516,7470.01%
2024/09/0600.00076.3075.60016,7350.00%
2024/09/05476.1000.0075.80416,7400.02%
2024/09/0400.00277.2077.40-216,758-0.01%
2024/09/03185.001284.8784.00-1116,696-0.07%
2024/09/023786.0300.0084.703716,6940.22%
2024/08/30589.765.287.4987.20-0.216,7490.00%
2024/08/29589.78489.9389.50116,8720.01%
2024/08/282390.703891.1591.90-1517,054-0.09%
2024/08/27188.0000.0088.50118,2830.01%
2024/08/26290.30187.9087.60118,9500.01%
2024/08/23689.28888.3589.80-218,885-0.01%
2024/08/222588.86789.7488.101818,8370.10%
2024/08/211791.2220.291.0290.50-3.219,136-0.02%
2024/08/2034.290.822188.5588.3013.218,9370.07%
2024/08/19383.10384.3386.90018,7550.00%
2024/08/16179.00178.8079.00018,8870.00%
2024/08/1500.00278.2077.60-218,908-0.01%
2024/08/142177.98378.5777.301818,9880.09%
2024/08/1300.001878.7278.90-1819,544-0.09%
2024/08/12478.33277.0077.80219,6850.01%
2024/08/09678.65578.0077.20119,7410.01%
2024/08/081074.57975.8174.00119,5700.01%
2024/08/07875.58375.4776.50519,4420.03%
2024/08/06170.802.367.3569.60-1.319,428-0.01%
2024/08/0500.00772.7470.50-719,407-0.04%
2024/08/0200.00178.4078.30-119,489-0.01%
2024/08/01483.58484.5082.20019,6580.00%
2024/07/312484.12784.5182.401720,1210.08%
2024/07/30286.301085.0086.80-820,147-0.04%
2024/07/29689.321485.3983.60-820,115-0.04%
2024/07/261090.76390.0790.20720,1030.03%
2024/07/23393.73594.8892.00-220,239-0.01%
2024/07/22793.161292.6791.80-520,236-0.02%
2024/07/1960.195.485894.3192.402.120,1650.01%
2024/07/18293.15694.3192.60-419,960-0.02%
2024/07/172297.941797.1996.90519,8260.03%
2024/07/169.193.36496.6093.505.119,5390.03%
2024/07/15898.011102.0096.60719,5540.04%
2024/07/1210101.602100.00100.00819,8640.04%
2024/07/1126105.3121107.50108.00519,8410.03%
2024/07/1046100.2567.2101.53104.50-21.219,419-0.11%
2024/07/0915.195.692495.5095.00-919,144-0.05%
2024/07/08791.362391.5790.00-1619,056-0.08%
2024/07/052393.57893.6493.101519,2330.08%
2024/07/045897.163496.5792.202418,9530.13%
2024/07/031788.794088.6391.50-2318,019-0.13%
2024/07/023088.792989.7388.70117,6640.01%
2024/07/017589.666989.0788.10617,1760.03%
2024/06/287187.375787.8087.001416,5930.08%
2024/06/2719.278.591780.0482.902.215,6340.01%
2024/06/26372.479.474.4675.40-6.414,773-0.04%
2024/06/25269.20269.9068.60014,6550.00%
2024/06/2412.268.06468.7068.308.214,6230.06%
2024/06/215.269.74470.2871.101.214,7940.01%
2024/06/20774.0100.0073.70714,7710.05%
2024/06/19178.2000.0073.10114,7770.01%
2024/06/1800.0056.574.9877.80-56.514,735-0.38%
2024/06/17173.5011.474.1873.50-10.414,807-0.07%
2024/06/13769.63470.0070.60315,3020.02%
2024/06/12167.1000.0068.50115,3820.01%
2024/06/11168.401068.7268.90-915,441-0.06%
2024/06/07367.1000.0066.90315,5220.02%
2024/06/06368.00369.8067.00015,6750.00%
2024/06/0512.367.12467.1067.408.315,7870.05%
2024/06/049.672.46169.0069.708.615,9380.05%
2024/06/0300.0031.474.0674.10-31.415,888-0.20%
2024/05/31117.271.278568.7667.4032.215,8000.20% 大買/
2024/05/3050.568.458668.3771.60-35.514,588-0.24%
2024/05/2900.002.965.1065.10-2.914,063-0.02%
2024/05/28159.20259.1059.20-114,240-0.01%
2024/05/2710453.2613452.8953.90-3014,330-0.21% 大買/大賣/
2024/05/242650.922949.9750.10-314,170-0.02%
2024/05/236249.92449.6549.005814,3070.41%
2024/05/221650.31949.2649.20714,2000.05%
2024/05/21347.33148.0548.05213,9500.01%
2024/05/20547.95448.0147.50114,0420.01%
2024/05/171148.60650.0548.00514,3290.03%
2024/05/161246.82448.0346.50813,8150.06%
2024/05/15447.291247.4447.30-813,799-0.06%
2024/05/141545.9000.0045.851513,7890.11%
2024/05/13346.57147.1045.95213,8360.01%
2024/05/10546.00447.5046.30113,9280.01%
2024/05/091348.021248.3347.20114,0980.01%
2024/05/081147.83648.4346.90514,0050.04%
2024/05/074248.312249.3448.902013,8860.14%
2024/05/06848.133548.8048.80-2713,633-0.20%
2024/05/03846.46246.0046.40613,1710.05%
2024/05/02146.95146.2046.50013,0890.00%
2024/04/30846.04645.7846.25212,9990.02%
2024/04/29445.53345.9243.95112,7550.01%
2024/04/26745.49347.0045.40412,4710.03%
2024/04/2500.00343.9343.50-312,287-0.02%
2024/04/24342.4000.0041.65312,1620.02%
2024/04/2300.00142.1042.00-112,083-0.01%
2024/04/22144.75144.0543.15011,9960.00%
2024/04/19546.721546.1146.20-1011,855-0.08%
2024/04/183251.534052.4448.95-811,574-0.07%
2024/04/171847.271148.5549.20710,9900.06%
2024/04/163145.64446.5044.752710,7220.25%
2024/04/155250.455850.1149.30-610,414-0.06%
2024/04/124649.115250.7051.50-69,836-0.06%
2024/04/112045.371745.4946.9039,2170.03%
2024/04/1000.00242.8542.65-28,731-0.02%
2024/04/09442.50141.4541.5538,6300.03%
2024/04/08140.6500.0040.8018,5010.01%
2024/04/02142.50242.8042.35-18,388-0.01%
2024/04/01943.50442.9643.0058,3050.06%
2024/03/29243.251143.9543.75-98,121-0.11%
2024/03/2800.00441.8042.45-47,894-0.05%
2024/03/27341.0000.0040.7537,6830.04%
2024/03/26942.16541.0340.6047,5560.05%
2024/03/25441.81541.9242.35-17,207-0.01%
2024/03/2200.00438.8638.50-47,016-0.06%
2024/03/2000.00638.6038.25-66,889-0.09%
2024/03/191840.59340.2240.70156,7140.22%
2024/03/18439.00939.3839.75-56,228-0.08%
2024/03/15835.61934.5836.15-16,088-0.02%
2024/03/14434.52435.7034.3005,9790.00%
2024/03/13336.72337.3536.1505,8880.00%
2024/03/12238.70138.5038.1015,7560.02%
2024/03/11339.55140.7038.2025,5820.04%
2024/03/08345.832243.8641.55-195,429-0.35%
2024/03/07247.0811.246.5346.15-9.25,190-0.18%
2024/03/062147.15347.6047.00185,0460.36%
2024/03/05944.15746.3846.8024,8540.04%
2024/03/04243.70143.5043.9514,6130.02%
2024/03/01742.76941.7942.15-24,418-0.05%
2024/02/291841.683241.8441.80-144,192-0.33%
2024/02/272340.233140.9040.30-83,976-0.20%
2024/02/2619.338.77639.0839.3013.33,6440.36%
2024/02/23837.331937.4338.65-113,254-0.34%
2024/02/221734.623034.3335.15-133,055-0.43%
2024/02/211133.501933.3434.15-82,895-0.28%
2024/02/202933.682532.9333.4042,7280.15%
2024/02/1900.00432.0032.35-42,326-0.17%
2024/02/1632.229.39528.9229.4527.22,1801.25%
2024/02/15327.13127.2528.1521,9920.10%
2024/02/02525.861426.0426.10-91,891-0.48%
2024/02/011026.0115.126.0525.50-5.11,732-0.29%
2024/01/311025.201424.8124.90-41,451-0.28%
2024/01/30324.57324.5724.5501,3570.00%
2024/01/29823.8000.0024.0081,2810.62%
2024/01/262224.85224.8523.90201,2391.61%
2024/01/25224.60224.6524.7001,0700.00%
2024/01/2200.00423.5823.65-4938-0.43%
2024/01/19123.6000.0023.5519200.11%
2024/01/1100.000.523.5023.35-0.5835-0.06%
2024/01/10122.60122.6522.6507960.00%
2024/01/05623.74623.9523.4507080.00%
2024/01/04122.40122.7022.6005830.00%
2024/01/02121.8000.0021.9015640.18%
2023/12/29121.8500.0021.8515640.18%
2023/12/2700.001.121.8522.00-1.1563-0.20%
2023/12/1800.00122.3022.25-1539-0.19%
2023/12/1200.00122.1022.00-1518-0.19%
2023/12/11121.6000.0021.5015080.20%
2023/12/050.522.7500.0022.650.54590.11%
2023/11/2400.00121.6521.65-1419-0.24%
2023/11/21221.6500.0021.5524090.49%
2023/11/20221.68421.5021.55-2439-0.45%
2023/11/1500.00121.4021.50-1462-0.22%
2023/11/1300.00220.1520.70-2439-0.45%
2023/11/101920.033020.6020.55-11415-2.65%
2023/10/3100.00219.1519.00-2407-0.49%
2023/10/2300.00118.3518.60-1415-0.24%
2023/10/1600.00118.4518.55-1441-0.23%
2023/10/1300.00018.6018.6004490.00%
2023/09/2500.00318.8518.85-3492-0.61%
2023/09/14318.8500.0018.8035200.58%
2023/09/08118.5000.0018.4015590.18%
2023/09/0600.001018.5518.55-10578-1.73%
2023/09/041018.4000.0018.50106081.64%
2023/08/290.818.45018.0018.000.86730.12%
2023/08/25118.3000.0018.2517000.14%
2023/08/23421.2300.0021.2046700.60%
2023/08/22221.5500.0021.3526440.31%
2023/08/18121.8500.0021.5516300.16%
2023/08/17121.0500.0021.1516140.16%
2023/08/15121.1500.0021.1516120.16%
2023/08/10121.5000.0021.5015930.17%
2023/08/09522.0000.0021.8055860.85%
2023/07/3100.00222.9022.85-2570-0.35%
2023/07/25122.6500.0022.6515730.17%
2023/07/2100.00222.7522.80-2568-0.35%
2023/07/1900.000.522.7522.65-0.5571-0.09%
2023/07/050.223.2500.0023.200.26970.03%
2023/06/28222.8500.0022.8029470.21%
2023/06/27122.80222.9522.80-1949-0.11%
2023/06/26123.0500.0023.0519440.11%
2023/06/15423.651023.6023.85-6940-0.64%
2023/06/14123.55223.6023.35-1928-0.11%
2023/06/1300.00123.1523.25-1922-0.11%
2023/06/060.322.900.122.9023.050.28590.02%
2023/06/02622.43122.5022.4558280.60%
2023/05/31221.8000.0022.1528130.25%
2023/05/23021.4000.0021.4507730.00%
2023/05/1700.000.421.1921.15-0.4758-0.06%
2023/05/1600.00221.1521.10-2755-0.26%
2023/05/15220.8500.0021.0527610.26%
2023/05/1200.00021.0021.1007590.00%
2023/05/1100.00021.0020.8507550.00%
2023/05/101021.3000.0021.35107451.34%
2023/05/08221.5500.0021.5527300.27%
2023/05/02221.3000.0021.6027340.27%
2023/04/27021.2500.0021.2007260.00%
2023/04/20121.50121.4521.5006900.00%
2023/04/18121.7000.0021.7016780.15%
2023/04/171121.6500.0021.60116651.65%
2023/03/3100.002.121.4621.50-2.1488-0.44%
2023/03/30621.67621.3921.8004540.00%
2023/03/2900.005.221.6021.60-5.2326-1.59%
2023/03/2800.001.119.8219.65-1.1264-0.42%
2023/03/27519.7500.0019.7552591.93%
2023/03/2100.001019.5519.60-10244-4.10%
2023/03/15418.9000.0018.8542301.73%
2023/03/14618.7200.0018.7062302.60%
2023/03/130.118.70318.5018.50-2.9230-1.26%
2023/03/1000.005218.8618.65-52226-22.94%
2023/03/06119.15019.0519.0512220.45%
2023/03/03319.0300.0019.0032181.38%
2023/02/160.118.1500.0018.150.11980.06%
2023/02/15117.9500.0017.9512030.49%
2023/02/01118.35118.3018.3002100.00%
2023/01/31617.8000.0017.8562032.95%
2022/12/27117.6000.0017.6012140.47%
2022/12/14117.8000.0017.8512590.38%
2022/11/0800.00217.9017.95-2542-0.37%
2022/10/24216.8500.0016.8025980.33%
2022/10/13016.3000.0016.1006320.01%
2022/10/120.216.8000.0016.850.26360.02%
2022/10/11016.8500.0016.8006490.00%
2022/10/04117.3000.0017.3517290.14%
2022/09/26217.0800.0017.1027880.26%
2022/09/060.118.6500.0018.400.18290.01%
2022/08/3000.00119.4019.45-1816-0.12%
2022/08/29219.2500.0019.2028150.25%
2022/08/260.119.6000.0019.750.18120.01%
2022/08/2400.00219.4519.35-2811-0.25%
2022/08/23219.60219.5019.5508030.00%
2022/08/191420.08919.9920.0057780.64%
2022/08/183519.72120.1519.80347184.73%
2022/08/1600.00218.5018.40-2664-0.30%
2022/08/152519.1200.0018.85256373.92%
2022/08/05118.0000.0018.0516790.15%
2022/08/04117.6500.0017.6516800.15%
2022/07/27118.3500.0018.4517200.14%
2022/07/26218.4000.0018.2527210.28%
2022/07/21218.5300.0018.5527280.27%
2022/07/2000.001018.5518.40-10724-1.38%
2022/07/151420.0500.0020.00147021.99%
2022/07/01220.7500.0020.6026450.31%
2022/06/1700.00123.3523.35-1996-0.10%
2022/06/16423.8000.0023.5541,0500.38%
2022/06/0800.000.125.0025.00-0.11,177-0.01%
2022/06/07524.85124.9525.0041,1840.34%
2022/06/06125.0500.0025.1011,1870.08%
2022/06/02125.2000.0025.2011,1980.08%
2022/05/25124.90325.0024.90-21,264-0.16%
2022/05/24325.3000.0024.8531,2730.24%
2022/05/2300.001.124.7624.75-1.11,265-0.09%
2022/05/16124.7500.0024.3011,2900.08%
2022/05/0400.002024.2024.35-201,242-1.61%
2022/04/20024.2000.0023.9501,2840.00%
2022/04/14024.0500.0024.0001,4030.00%
2022/04/131024.0000.0024.10101,4030.71%
2022/04/010.123.8000.0024.050.11,3840.00%
2022/03/2913.123.9400.0023.9513.11,3690.96%
2022/03/2800.00224.4524.20-21,341-0.15%
2022/03/25225.68325.7725.65-11,263-0.08%
2022/03/24328.4200.0028.5031,1560.26%
2022/03/2200.00327.3827.90-31,118-0.27%
2022/03/2100.00227.4527.40-21,096-0.18%
2022/03/18226.8000.0026.6021,0630.19%
2022/03/1500.00125.9525.75-11,059-0.09%
2022/03/1100.000.225.4525.50-0.21,161-0.02%
2022/03/1000.000.225.1525.15-0.21,179-0.01%
2022/03/081.123.8000.0023.801.11,4240.08%
2022/03/0300.00126.1025.80-11,784-0.06%
2022/03/01325.3500.0025.4531,9020.16%
2022/02/24024.6000.0024.4001,9250.00%
2022/02/220.124.8500.0024.950.11,9750.00%
2022/02/170.124.801024.9024.75-9.91,968-0.50%
2022/02/1400.00124.2024.50-12,000-0.05%
2022/02/1100.00224.6024.75-22,022-0.10%
2022/02/102.124.55224.4024.800.12,0310.00%
2022/02/09224.45224.2024.4502,0320.00%
2022/02/08323.97124.1524.2022,0310.10%
2022/01/191024.4500.0024.40102,0080.50%
2022/01/1100.001025.1025.05-101,969-0.51%
2022/01/0400.00124.4024.40-11,846-0.05%
2021/12/28224.50124.3524.3511,8250.05%
2021/12/2200.00224.0523.95-21,813-0.11%
2021/12/2100.00124.0023.85-11,815-0.06%
2021/12/20323.8000.0023.8531,8150.17%
2021/12/1700.00123.9023.50-11,808-0.06%
2021/12/1500.00223.8523.90-21,798-0.11%
2021/12/1400.00323.3823.30-31,789-0.17%
2021/12/13124.05323.9823.95-21,771-0.11%
2021/12/101024.0000.0023.75101,7600.57%
2021/12/0800.00124.4024.10-11,715-0.06%
2021/12/071625.001524.9825.2011,6370.06%
2021/12/06824.881024.5824.45-21,566-0.13%
2021/12/033225.012625.0824.6561,5570.39%
2021/12/021126.10327.2825.6581,4470.55%
2021/12/01127.95128.6028.5001,3120.00%
2021/11/30128.20328.4328.60-21,136-0.18%
2021/11/29625.8500.0026.0069920.60%
2021/11/26626.08626.0526.4009390.00%
2021/11/2500.00826.1525.55-8880-0.91%
2021/11/2300.00124.9024.25-1784-0.13%
2021/11/22224.78224.7525.0507860.00%
2021/11/1900.00223.9524.15-2765-0.26%
2021/11/15723.4900.0023.6077500.93%
2021/11/1200.000.122.9522.85-0.1737-0.01%
2021/11/1000.00323.4523.25-3734-0.41%
2021/10/2800.00221.9021.75-2979-0.20%
2021/10/2600.000.120.9021.00-0.11,011-0.01%
2021/10/06119.5500.0019.5011,4250.07%
2021/08/2300.00024.0524.0001,6050.00%
2021/08/130.122.5500.0022.300.11,5820.01%
2021/08/11323.20123.0523.0521,5700.13%
2021/08/10324.1000.0024.1531,4880.20%
2021/08/0900.000.124.9525.15-0.11,481-0.01%
2021/08/063.125.11425.0025.45-0.91,465-0.06%
2021/08/05225.20424.9824.85-21,463-0.14%
2021/08/04424.96124.7524.7031,5050.20%
2021/07/3000.001023.9023.20-101,530-0.65%
2021/07/28224.0500.0024.2021,5400.13%
2021/07/27224.952.124.9624.10-0.11,577-0.01%
2021/07/2600.00124.6024.60-11,623-0.06%
2021/07/22723.92723.7923.5002,1650.00%
2021/07/1600.002223.3023.25-222,299-0.96%
2021/07/158.122.9000.0022.758.12,2680.36%
2021/07/1425.122.961223.0023.0513.12,2600.58%
2021/07/09122.55122.2522.3502,2290.00%
2021/07/051022.05122.1522.0092,5200.36%
2021/06/2900.00121.1021.05-12,958-0.03%
2021/06/2400.00121.4521.45-13,126-0.03%
2021/06/17120.8500.0021.0013,1180.03%
2021/06/0800.001320.4020.40-133,239-0.40%
2021/06/0700.00220.6020.60-23,259-0.06%
2021/06/0100.00220.6520.50-23,381-0.06%
2021/05/2400.00219.3019.25-24,416-0.05%
2021/05/2100.00118.9019.30-14,418-0.02%
2021/05/19118.4500.0018.7014,4340.02%
2021/05/14319.2000.0018.7034,3740.07%
2021/05/12218.9500.0019.1024,3100.05%
2021/05/11121.2000.0020.7514,2560.02%
2021/05/10122.60222.6022.40-14,219-0.02%
2021/05/0700.00121.9522.50-14,195-0.02%
2021/05/06221.7800.0021.4024,1740.05%
2021/05/04320.8200.0020.9034,1320.07%
2021/05/03223.23122.9022.6014,0870.02%
2021/04/291225.44525.6124.8574,0150.17%
2021/04/281125.48825.7626.0533,8660.08%
2021/04/27423.18222.9523.7023,4000.06%
2021/04/2000.00121.5021.50-13,172-0.03%
2021/04/1500.00421.5321.20-43,098-0.13%
2021/04/14221.5000.0021.4023,0680.07%
2021/04/13622.83122.6522.2552,9910.17%
2021/04/12422.951123.0523.35-72,883-0.24%
2021/04/0900.002021.4121.25-202,740-0.73%
2021/04/08221.7800.0021.8522,6810.07%
2021/04/071221.83122.4022.30112,6180.42%
2021/04/06520.314.320.7620.950.72,3880.03%
2021/03/301119.861319.1219.30-22,140-0.09%
2021/03/29519.03219.2019.4032,0480.15%
2021/03/26118.3500.0018.4011,9520.05%
2021/03/2400.00118.4518.45-11,917-0.05%
2021/03/2300.00518.3018.25-51,906-0.26%
2021/03/1500.00218.6518.60-21,767-0.11%
2021/03/11217.7500.0017.6021,6840.12%
2021/03/1000.00117.9517.55-11,663-0.06%
2021/03/09617.5800.0017.5061,6320.37%
2021/03/0800.00118.2517.70-11,611-0.06%
2021/03/05218.051118.3017.95-91,581-0.57%
2021/03/041118.501518.3118.40-41,529-0.26%
2021/03/03217.9300.0017.9021,4440.14%
2021/03/021318.4600.0018.50131,3770.94%
2021/02/26119.2000.0019.4011,1340.09%
2021/02/252018.5000.0018.50208802.27%
2021/02/2400.00116.4016.85-1602-0.17%
2021/02/23015.0500.0015.3504540.00%
2021/02/22015.1000.0015.1004440.00%
2021/01/1500.00114.6514.30-1266-0.37%
2021/01/0400.000.914.0014.40-0.9230-0.40%
2020/12/29114.3000.0014.4012240.44%
2020/12/0100.005.114.6014.80-5.1206-2.48%
2020/11/30114.4000.0014.4511950.51%
2020/11/2500.00614.4014.40-6199-3.00%
2020/11/24614.5000.0014.3562002.99%
2020/10/08112.7000.0012.8013430.29%
2020/09/07213.9000.0013.9525390.37%
2020/08/2800.001014.3014.25-10575-1.74%
2020/08/26215.55215.6015.5505670.00%
2020/08/2400.00515.3515.40-5558-0.90%
2020/08/20515.1000.0015.1055630.89%
2020/08/14515.7000.0015.6055420.92%
2020/08/12215.5500.0015.6025410.37%
2020/07/22315.5000.0015.5035980.50%
2020/04/2700.00514.9514.95-5635-0.79%
2020/04/13514.3500.0014.3556060.82%
2020/02/24014.0000.0014.0005640.00%
2020/02/06214.5000.0014.5028280.24%
2020/02/0500.00214.3014.20-2844-0.24%
2020/02/03213.3000.0013.5028690.23%
2020/01/30314.4000.0014.4038740.34%
2020/01/1600.00115.9515.95-1964-0.10%
2020/01/0200.00516.4016.40-51,447-0.35%
2019/12/3100.00716.3516.35-71,493-0.47%
2019/12/27116.3000.0016.3011,5210.07%
2019/12/19116.40116.3516.3001,6090.00%
2019/12/12516.2500.0016.1051,6370.31%
2019/12/09216.60216.5316.3501,6820.00%
2019/12/06116.1500.0016.1511,6940.06%
2019/11/28616.3500.0016.2561,9020.32%
2019/11/2100.00215.9515.85-22,099-0.10%
2019/11/12217.0500.0017.1522,1610.09%
2019/11/111017.081017.0217.0002,1740.00%
2019/11/08516.85517.1017.1502,1930.00%
2019/11/04517.10517.0017.0002,1840.00%
2019/11/01516.80517.1517.2502,1790.00%
2019/10/3000.00216.6516.75-22,162-0.09%
2019/10/29517.00516.6516.6502,1600.00%
2019/10/25516.95516.9516.9502,1860.00%
2019/10/241017.651017.4017.4502,1920.00%
2019/10/22117.9500.0017.8012,2030.05%
2019/10/21117.3500.0017.9012,0850.05%
2019/10/1600.00116.0516.00-11,901-0.05%
2019/10/1500.00216.2516.20-21,898-0.11%
2019/10/08216.0500.0016.0521,9090.10%
2019/10/07116.1500.0016.1011,9070.05%
2019/09/1200.00216.3016.20-22,139-0.09%
2019/09/11116.1500.0016.5012,1300.05%
2019/09/10116.1000.0016.0012,1120.05%
2019/09/09016.30417.2516.30-42,085-0.19%
2019/09/06416.6500.0016.7041,9910.20%
2019/08/2800.00315.2215.60-31,828-0.16%
2019/08/27415.10115.2015.1031,7970.17%
2019/08/26115.9500.0016.1011,7930.06%
2019/08/23516.65716.6516.65-21,785-0.11%
2019/08/2100.00616.2516.25-61,716-0.35%
2019/08/1600.00115.5015.30-11,610-0.06%
2019/08/15315.431014.8515.60-71,586-0.44%
2019/08/14215.4000.0015.2021,5460.13%
2019/08/131015.1200.0015.40101,5260.66%
2019/08/05214.9000.0014.8021,4950.13%
2019/08/0200.00115.0515.10-11,486-0.07%
2019/07/30514.90515.2515.6001,5130.00%
2019/07/1000.00115.0015.10-11,138-0.09%
2019/07/09414.70114.6514.5031,0900.28%
2019/07/04114.2000.0014.4518840.11%
2019/06/27113.5000.0013.5517380.14%
2019/05/31412.96312.8713.0019010.11%
2019/05/3000.00212.9013.05-2865-0.23%
2019/05/28212.20612.2012.20-4777-0.51%
2019/05/0300.000.211.9011.95-0.2626-0.03%
2019/04/23111.55111.5011.5006060.00%
2019/04/1800.00211.8511.60-2598-0.33%
2019/04/15211.8500.0011.8025850.34%
2019/04/12011.80211.8511.85-2583-0.34%
2019/03/07311.57311.4511.5003260.00%
2018/12/2500.0057.310.5010.55-57.3480-11.94%
2018/12/0400.00010.8010.8507000.00%
2018/11/2200.00610.3010.25-61,112-0.54%
2018/11/13610.18610.3010.2501,3070.00%
2018/11/0700.00110.4510.50-11,331-0.08%
2018/11/0519.9100.0010.1011,3850.07%
2018/10/3000.00558.708.99-551,504-3.66%
2018/10/0500.00212.1011.80-21,569-0.13%
2018/10/04212.20112.2012.1511,5630.06%
2018/10/0200.00312.2512.15-31,569-0.19%
2018/10/01712.39512.2912.3021,5710.13%
2018/09/28112.25112.1512.1501,5700.00%
2018/09/27212.25112.3512.3511,5780.06%
2018/09/2600.00112.2012.15-11,587-0.06%
2018/09/25112.1500.0012.1511,6050.06%
2018/09/2100.00112.4012.45-11,617-0.06%
2018/09/20212.15112.1512.1511,6510.06%
2018/09/18412.45412.6512.4501,7640.00%
2018/09/1700.00113.4013.10-11,783-0.06%
2018/09/1400.00713.3013.35-71,801-0.39%
2018/09/13713.56813.5113.15-11,789-0.06%
2018/09/12613.53513.5013.4011,7440.06%
2018/09/111013.191213.2513.70-21,725-0.12%
2018/09/102212.922012.8313.0021,6780.12%
2018/09/061212.60112.9012.60111,6290.68%
2018/09/05113.10213.0313.00-11,618-0.06%
2018/09/04313.42413.0613.00-11,616-0.06%
2018/09/032313.5417213.2413.05-1491,593-9.35% 大賣/鉅額交易
2018/08/311913.322713.6213.75-81,483-0.54%
2018/08/301512.702112.7213.00-61,353-0.44%
2018/08/29212.301612.2312.20-141,286-1.09%
2018/08/281012.43612.4012.2041,2730.31%
2018/08/272712.347.212.1712.5019.81,2461.59%
2018/08/24111.6000.0012.0011,1790.08%
2018/08/23111.50311.5311.60-21,155-0.17%
2018/08/2200.00211.7311.70-21,150-0.17%
2018/08/213112.003.711.9211.8527.31,1482.38%
2018/08/205812.01611.9011.95521,1424.55%
2018/08/17211.80311.6511.75-11,102-0.09%
2018/08/16911.793211.6311.65-231,090-2.11%
2018/08/152011.741911.7011.8011,0800.09%
2018/08/14611.40711.3811.50-11,068-0.09%
2018/08/132211.501711.5611.2551,0710.47%
2018/08/102411.602611.5311.45-21,039-0.19%
2018/08/0910511.651711.6811.90881,0708.22% 大買/
2018/08/081011.421411.4911.20-41,050-0.38%
2018/08/07511.563011.5111.35-251,032-2.42%
2018/08/062611.442411.2611.2021,0050.20%
2018/08/03711.423711.6411.75-30970-3.09%
2018/08/0212311.09611.1810.8011791412.79% 大買/鉅額交易
2018/07/241310.3700.0010.25131,1691.11%
2018/07/2300.00510.0510.25-51,166-0.43%
2018/07/202310.3700.0010.10231,1561.99%
2018/07/1700.002010.9510.65-201,152-1.73%
2018/07/16311.12310.9310.9501,1470.00%
2018/07/13310.7000.0010.5531,1310.27%
2018/07/062010.1500.0010.30201,1661.72%
2018/07/04510.64710.5710.40-21,156-0.17%
2018/07/03410.85310.6010.2511,1430.09%
2018/07/02311.27411.1910.90-11,124-0.09%
2018/06/29212.05211.8511.4501,1020.00%
2018/06/28512.142511.9911.60-201,059-1.89%
2018/06/27912.11511.6311.7041,0070.40%
2018/06/25111.15310.7011.20-2871-0.23%
2018/06/081010.0500.009.96107351.36%
2018/05/24129.8000.009.80126821.76%
2018/05/23209.9100.009.95206782.95%
2018/05/18109.4600.009.68106331.58%
2018/05/1629.3800.009.4225600.36%
2018/05/0838.8300.008.8235160.58%
2018/04/1600.0058.548.48-5208-2.39%
2018/04/1359.4700.008.8252032.45%
2018/02/0826.5500.006.5421421.41%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音