泰碩 (3338)-元大-員林中山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	71.90	4	72.05	71.90	-3	1,456	-0.21%
2024/11/21	2.1	73.12	2	73.20	72.60	0.1	1,419	0.01%
2024/11/20	9	73.63	9.1	72.82	71.90	-0.1	1,346	-0.01%
2024/11/19	2.1	70.70	2	71.10	71.00	0.1	1,163	0.01%
2024/11/18	3	71.43	5	70.58	70.40	-2	1,105	-0.18%
2024/11/15	19	72.32	21	73.33	70.80	-2	995	-0.20%
2024/11/12	0	61.50	0	0.00	60.70	0	730	0.01%
2024/11/11	0	0.00	0	62.10	62.60	0	735	0.00%
2024/11/08	1	63.49	4	63.00	62.60	-3	753	-0.39%
2024/11/05	1	62.90	1	63.50	63.20	0	822	0.00%
2024/11/04	0	63.80	0	0.00	63.20	0	882	0.00%
2024/11/01	1	64.20	1	64.60	64.70	0	929	0.00%
2024/10/29	1	64.83	0	0.00	65.10	1	1,076	0.10%
2024/10/22	0	0.00	1	69.60	69.50	-1	1,374	-0.07%
2024/10/18	0	68.50	0	0.00	68.20	0	1,476	0.00%
2024/10/16	1	69.50	1	69.30	69.00	0	1,578	0.00%
2024/10/15	1	68.10	0	0.00	68.20	1	1,630	0.06%
2024/10/09	1	67.90	1	67.40	67.50	0	1,734	0.00%
2024/10/04	1	69.40	0	0.00	69.70	1	1,895	0.05%
2024/09/30	1	70.30	0	0.00	69.30	1	2,102	0.05%
2024/09/27	1	71.60	0	0.00	71.20	1	2,160	0.05%
2024/09/26	3	71.77	3	71.37	71.30	0	2,241	0.00%
2024/09/24	1	69.70	1	69.30	69.30	0	2,673	0.00%
2024/09/23	0.5	70.60	0	0.00	70.30	0.5	2,786	0.02%
2024/09/20	0	0.00	1	70.10	70.10	-1	2,878	-0.03%
2024/09/18	0	69.00	0	0.00	68.20	0	2,950	0.00%
2024/09/16	3	69.83	2	69.70	69.70	1	3,026	0.03%
2024/09/13	4	69.20	4	70.30	69.60	0	3,062	0.00%
2024/09/10	1.1	66.68	1	68.30	66.00	0.1	3,121	0.00%
2024/09/09	0	0.00	1	68.40	69.80	-1	3,160	-0.03%
2024/09/04	1	69.99	0	0.00	69.30	1	3,295	0.03%
2024/09/03	1	74.58	0	0.00	73.00	1	3,400	0.03%
2024/09/02	1.5	74.48	1	75.70	74.30	0.5	3,480	0.01%
2024/08/30	2	74.95	0	0.00	74.10	2	3,603	0.06%
2024/08/29	2	74.75	2	75.15	75.10	0	3,778	0.00%
2024/08/28	1	76.70	0	0.00	76.00	1	3,911	0.03%
2024/08/26	1	77.50	3	77.97	76.80	-2	4,402	-0.05%
2024/08/23	1	75.70	0	0.00	77.00	1	4,900	0.02%
2024/08/21	1	77.30	0	0.00	77.30	1	5,518	0.02%
2024/08/20	2	78.45	0	0.00	78.40	2	6,399	0.03%
2024/08/19	0	0.00	1	77.90	77.90	-1	6,901	-0.01%
2024/08/16	0	0.00	0	77.00	76.60	0	7,355	0.00%
2024/08/14	1	76.20	1	76.20	76.20	0	8,489	0.00%
2024/08/12	1	75.51	1.1	75.73	75.50	-0.1	8,569	0.00%
2024/08/07	0	0.00	2	75.00	74.00	-2	8,586	-0.02%
2024/08/06	1	73.36	0	0.00	70.60	1	8,591	0.01%
2024/08/05	7	72.77	0	0.00	72.70	7	8,574	0.08%
2024/08/02	8	82.01	3	83.57	80.70	5	8,551	0.06%
2024/08/01	3.1	86.35	26	87.06	85.40	-22.9	8,561	-0.27%
2024/07/31	13	86.87	14	87.10	84.70	-1	8,559	-0.01%
2024/07/29	11	85.30	10	82.10	82.10	1	8,577	0.01%
2024/07/26	8	83.66	16	83.99	84.50	-8	8,614	-0.09%
2024/07/23	0	0.00	1	82.90	83.40	-1	8,706	-0.01%
2024/07/22	5	80.69	0	0.00	78.60	5	8,859	0.06%
2024/07/19	1	84.10	1	86.10	83.80	0	9,061	0.00%
2024/07/18	4	84.13	0	0.00	83.80	4	9,140	0.04%
2024/07/17	0	0.00	8	88.09	86.70	-8	9,113	-0.09%
2024/07/15	2	82.60	1	83.10	82.50	1	9,072	0.01%
2024/07/12	11	84.84	0.2	84.50	84.30	10.8	9,111	0.12%
2024/07/11	3	87.50	0	0.00	86.30	3	9,122	0.03%
2024/07/10	1	86.80	1	87.70	87.30	0	9,124	0.00%
2024/07/09	0	0.00	1	86.70	86.10	-1	9,103	-0.01%
2024/07/08	5	87.14	0	0.00	87.40	5	9,070	0.06%
2024/07/05	3.2	89.06	3	89.23	90.30	0.2	8,988	0.00%
2024/07/04	9	85.82	2	85.95	85.50	7	8,882	0.08%
2024/07/03	6	86.78	2	86.80	85.50	4	8,949	0.04%
2024/07/02	8	88.50	0	0.00	86.80	8	8,919	0.09%
2024/07/01	6.2	90.98	11	91.49	89.30	-4.8	8,845	-0.05%
2024/06/28	6	91.13	7	91.96	92.00	-1	8,700	-0.01%
2024/06/27	2	86.35	7	87.77	88.00	-5	8,405	-0.06%
2024/06/26	8	87.65	2	87.30	86.60	6	8,311	0.07%
2024/06/25	3	82.80	3	82.10	85.90	0	8,235	0.00%
2024/06/21	2	84.95	2	85.80	85.60	0	8,200	0.00%
2024/06/20	1	83.60	1	83.60	83.60	0	8,150	0.00%
2024/06/19	0	84.07	1	83.30	83.00	-1	8,145	-0.01%
2024/06/18	0	84.20	0	0.00	83.90	0	8,134	0.00%
2024/06/14	1	87.20	2	85.60	86.00	-1	8,138	-0.01%
2024/06/13	2	85.55	1	85.30	85.30	1	8,106	0.01%
2024/06/12	2	84.25	1	84.70	85.40	1	8,095	0.01%
2024/06/11	1	85.30	0	0.00	85.00	1	8,110	0.01%
2024/06/07	3	85.80	0	0.00	87.10	3	8,225	0.04%
2024/06/06	3	84.90	2	85.40	84.40	1	8,261	0.01%
2024/06/05	0.2	87.80	1.1	86.53	85.30	-0.9	8,297	-0.01%
2024/06/04	0	87.90	1.1	88.98	88.50	-1.1	8,476	-0.01%
2024/06/03	14	91.06	20	91.03	90.80	-6	9,009	-0.07%
2024/05/31	1	91.90	4	91.18	91.80	-3	9,088	-0.03%
2024/05/30	10	92.16	10	92.44	92.00	0	8,928	0.00%
2024/05/29	12	94.54	15.1	93.20	91.40	-3.1	8,751	-0.03%
2024/05/28	8	91.57	5	91.08	90.70	3	8,343	0.04%
2024/05/27	16.2	91.91	7	91.97	91.20	9.2	8,191	0.11%
2024/05/24	28.1	89.94	41.1	90.96	89.10	-13	7,782	-0.17%
2024/05/23	25	86.53	24.1	86.01	85.50	1	6,902	0.01%
2024/05/22	15	83.28	7	84.20	83.50	8	6,408	0.12%
2024/05/21	27.1	84.64	31	85.55	87.60	-3.9	5,967	-0.07%
2024/05/20	0	0.00	9	76.74	80.80	-9	5,023	-0.18%
2024/05/16	0	0.00	6	72.28	72.50	-6	4,846	-0.12%
2024/05/15	6	71.10	3	71.50	70.30	3	4,873	0.06%
2024/05/13	1	71.40	0	0.00	71.00	1	4,938	0.02%
2024/05/10	4	70.20	1	71.30	71.20	3	5,090	0.06%
2024/05/09	2	74.70	2	73.00	72.20	0	5,077	0.00%
2024/05/08	2	73.80	1	74.00	73.50	1	5,054	0.02%
2024/05/07	1	73.50	3	74.27	74.10	-2	5,125	-0.04%
2024/05/06	3	73.93	0	0.00	72.80	3	5,077	0.06%
2024/05/03	12	73.02	3	72.97	72.10	9	4,991	0.18%
2024/05/02	3	74.10	1	74.80	73.50	2	4,925	0.04%
2024/04/30	0	0.00	2	74.10	74.10	-2	4,853	-0.04%
2024/04/29	3	72.67	12	74.57	73.80	-9	4,780	-0.19%
2024/04/26	7	71.43	0	0.00	70.50	7	4,646	0.15%
2024/04/25	37	73.46	33	72.85	72.60	4	4,455	0.09%
2024/04/24	0	0.00	14.1	72.70	73.30	-14.1	4,192	-0.34%
2024/04/23	0	0.00	1	66.80	66.70	-1	4,090	-0.02%
2024/04/22	2	66.20	0	0.00	64.80	2	4,080	0.05%
2024/04/19	3	67.40	0	0.00	67.80	3	4,057	0.07%
2024/04/18	4	69.70	3	71.00	70.10	1	4,021	0.02%
2024/04/17	1	68.10	4.2	68.56	69.20	-3.2	3,961	-0.08%
2024/04/15	1	67.60	0	0.00	67.00	1	3,909	0.03%
2024/04/12	0	0.00	1	69.00	68.80	-1	3,905	-0.03%
2024/04/11	1	68.20	1	68.10	67.90	0	3,907	0.00%
2024/04/10	1	68.90	3	69.40	68.90	-2	4,013	-0.05%
2024/04/09	1	70.40	10	70.22	70.50	-9	4,009	-0.22%
2024/04/08	0	0.00	1	65.30	65.80	-1	3,965	-0.03%
2024/04/03	1.1	65.49	0	0.00	64.90	1.1	4,086	0.03%
2024/04/02	1	64.90	0	0.00	65.10	1	4,399	0.02%
2024/04/01	1	65.50	0	0.00	65.40	1	4,473	0.02%
2024/03/28	7	65.00	1	65.70	64.70	6	4,449	0.13%
2024/03/27	1	65.10	0	0.00	65.40	1	4,455	0.02%
2024/03/26	1	65.90	1	65.40	65.30	0	4,443	0.00%
2024/03/25	1	67.80	0	0.00	67.30	1	4,406	0.02%
2024/03/22	1	66.00	2	65.80	65.70	-1	4,392	-0.02%
2024/03/21	0	0.00	1	66.50	66.20	-1	4,376	-0.02%
2024/03/20	2.1	67.67	0	0.00	66.00	2.1	4,370	0.05%
2024/03/19	1	68.69	0	0.00	67.50	1	4,349	0.02%
2024/03/18	1	68.10	1	68.90	68.90	0	4,375	0.00%
2024/03/15	0	67.60	1	68.60	67.60	-1	4,498	-0.02%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	5	69.36	1	74.00	71.00	4	4,425	0.09%
2024/03/12	3	71.60	2	70.70	72.40	1	4,272	0.02%
2024/03/11	2	69.75	0	0.00	68.70	2	4,134	0.05%
2024/03/08	8	71.90	4	72.80	70.80	4	4,020	0.10%
2024/03/07	5	77.56	7.2	77.14	76.10	-2.2	3,727	-0.06%
2024/03/06	2	72.60	16	73.20	73.20	-14	3,062	-0.46%
2024/03/04	6	68.55	1	67.50	67.50	5	2,823	0.18%
2024/03/01	2	66.80	4	67.20	68.00	-2	2,698	-0.07%
2024/02/29	13	65.85	1	66.90	66.50	12	2,608	0.46%
2024/02/27	0	63.50	10	63.70	65.70	-10	2,572	-0.39%
2024/02/26	2	64.60	0	0.00	64.50	2	2,555	0.08%
2024/02/22	1	66.40	0	0.00	66.10	1	2,545	0.04%
2024/02/20	1	65.20	1	65.00	65.50	0	2,514	0.00%
2024/02/19	5	68.00	7	66.54	66.10	-2	2,493	-0.08%
2024/02/16	1	66.70	3	67.67	67.30	-2	2,461	-0.08%
2024/02/15	10	65.00	1	64.80	65.50	9	2,388	0.38%
2024/02/05	2.1	64.89	0	0.00	64.60	2.1	2,349	0.09%
2024/02/02	5	66.56	7.1	67.06	66.50	-2.1	2,301	-0.09%
2024/01/30	2	65.50	0	0.00	64.00	2	2,143	0.09%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/25	2	61.80	0	0.00	61.80	2	2,134	0.09%
2024/01/24	2	62.70	0	0.00	62.60	2	2,267	0.09%
2024/01/19	0	61.50	0	0.00	61.60	0	2,258	0.00%
2024/01/18	1	60.50	0	0.00	61.50	1	2,254	0.04%
2024/01/15	0	0.00	1	62.00	62.00	-1	2,233	-0.04%
2024/01/11	1	60.20	0	0.00	61.50	1	2,221	0.05%
2024/01/08	1	62.70	0	0.00	62.00	1	2,202	0.05%
2024/01/04	0	0.00	2	64.05	64.00	-2	2,177	-0.09%
2023/12/29	1	67.40	6	67.52	67.20	-5	1,996	-0.25%
2023/12/28	11	66.74	8.1	66.54	67.10	2.9	1,884	0.15%
2023/12/27	1	64.10	1	63.70	64.50	0	1,600	0.00%
2023/12/26	1	60.20	0	0.00	60.10	1	1,548	0.06%
2023/12/21	0	0.00	2	60.00	59.20	-2	1,723	-0.12%
2023/12/19	1	58.30	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	59.90	0	60.62	59.50	1	1,920	0.05%
2023/12/15	0	0.00	0.2	62.10	61.30	-0.2	2,052	-0.01%
2023/12/12	8	64.58	14	63.74	61.60	-6	2,069	-0.29%
2023/12/11	0	0.00	1	62.30	62.20	-1	2,006	-0.05%
2023/12/08	1.1	61.28	3	61.00	60.80	-1.9	2,009	-0.09%
2023/12/07	0	0.00	2	61.55	61.20	-2	2,022	-0.10%
2023/12/06	0.3	60.60	0	0.00	60.10	0.3	2,064	0.01%
2023/12/05	0	0.00	2	61.15	60.90	-2	2,169	-0.09%
2023/12/04	1	61.70	1	62.30	61.50	0	2,315	0.00%
2023/12/01	1	61.30	5	62.20	61.30	-4	2,334	-0.17%
2023/11/30	0.2	61.00	0	0.00	61.20	0.2	2,348	0.01%
2023/11/29	0	0.00	1	60.10	60.40	-1	2,495	-0.04%
2023/11/27	0	0.00	2	58.40	58.30	-2	2,540	-0.08%
2023/11/22	0	0.00	11	60.90	60.80	-11	2,615	-0.42%
2023/11/21	1	60.70	0	0.00	60.60	1	2,621	0.04%
2023/11/20	1	59.30	1	60.20	60.70	0	2,662	0.00%
2023/11/17	0	0.00	1	59.80	59.50	-1	2,674	-0.04%
2023/11/08	0	0.00	1	59.90	59.50	-1	3,099	-0.03%
2023/11/07	2	59.30	0	0.00	59.50	2	3,136	0.06%
2023/11/03	0	0.00	1	58.60	58.00	-1	3,171	-0.03%
2023/11/02	0	0.00	2	59.20	59.40	-2	3,210	-0.06%
2023/11/01	1	57.00	0	0.00	56.50	1	3,215	0.03%
2023/10/24	2	54.50	0	0.00	54.70	2	3,748	0.05%
2023/10/18	1	54.80	1	54.30	54.10	0	5,734	0.00%
2023/10/13	0	0.00	0	58.00	57.40	0	6,269	0.00%
2023/10/12	1	58.10	0	0.00	58.00	1	6,550	0.02%
2023/10/11	1	57.00	1	57.90	56.80	0	6,643	0.00%
2023/10/06	1	60.20	0	0.00	59.50	1	6,668	0.01%
2023/10/05	4	60.58	1	61.20	60.20	3	6,658	0.05%
2023/10/04	4	60.78	0	0.00	60.40	4	6,663	0.06%
2023/10/03	2	62.80	0	0.00	62.00	2	6,624	0.03%
2023/09/26	4	63.55	3	63.20	61.70	1	6,537	0.02%
2023/09/22	1	64.70	2	64.05	64.60	-1	6,412	-0.02%
2023/09/21	13	63.45	2.1	63.25	64.00	10.9	6,325	0.17%
2023/09/20	9.1	63.58	8.2	63.79	61.90	0.9	6,229	0.01%
2023/09/19	0.1	61.70	0	0.00	61.20	0.1	6,088	0.00%
2023/09/18	0.1	63.20	0	0.00	62.90	0.1	6,075	0.00%
2023/09/15	2	64.60	1	63.60	64.00	1	6,063	0.02%
2023/09/14	5	63.90	1	64.30	64.50	4	6,016	0.07%
2023/09/12	0	0.00	1	60.70	60.10	-1	5,912	-0.02%
2023/09/11	1	60.50	1	62.70	60.80	0	5,902	0.00%
2023/09/08	7	64.11	4	64.15	63.60	3	5,850	0.05%
2023/09/07	3	62.37	6	63.65	63.70	-3	5,731	-0.05%
2023/09/05	3	60.33	6	60.23	61.20	-3	5,589	-0.05%
2023/09/04	7	60.56	14	60.50	61.70	-7	5,585	-0.13%
2023/09/01	0	0.00	1	58.30	57.90	-1	5,481	-0.02%
2023/08/31	0	0.00	1	58.40	58.90	-1	5,493	-0.02%
2023/08/30	2	59.20	1	58.80	59.20	1	5,485	0.02%
2023/08/29	2	55.65	0	56.30	56.00	2	5,441	0.04%
2023/08/28	2	55.50	2	56.30	56.40	0	5,445	0.00%
2023/08/25	1	58.00	0	0.00	57.40	1	5,449	0.02%
2023/08/24	1	59.50	1	59.10	59.10	0	5,458	0.00%
2023/08/23	2	58.65	1	58.50	58.50	1	5,453	0.02%
2023/08/22	8	58.71	5	61.36	58.70	3	5,453	0.06%
2023/08/21	2	60.40	3	60.00	60.10	-1	5,375	-0.02%
2023/08/18	8	59.93	0.1	59.13	58.50	7.9	5,322	0.15%
2023/08/17	1.1	61.34	4	61.33	61.50	-2.9	5,252	-0.06%
2023/08/16	0	0.00	3	57.90	57.70	-3	5,115	-0.06%
2023/08/15	4	56.50	0	0.00	56.20	4	5,068	0.08%
2023/08/14	1	55.50	0	56.80	55.70	1	5,051	0.02%
2023/08/10	3	57.43	3	57.13	57.10	0	4,973	0.00%
2023/08/09	0	0.00	2	60.30	60.30	-2	4,930	-0.04%
2023/08/08	1	61.30	0	0.00	62.10	1	4,893	0.02%
2023/08/07	3	63.63	0	0.00	63.80	3	4,845	0.06%
2023/08/04	2	62.80	0	0.00	62.80	2	4,785	0.04%
2023/08/02	3	63.73	2	63.30	61.80	1	4,774	0.02%
2023/07/31	5	72.10	5	71.10	68.10	0	4,908	0.00%
2023/07/28	0	0.00	20	69.77	70.70	-20	4,807	-0.42%
2023/07/27	8	73.05	5	73.30	71.60	3	4,702	0.06%
2023/07/26	2	74.60	1	71.70	71.10	1	4,455	0.02%
2023/07/25	14	76.19	19	76.57	74.20	-5	4,307	-0.12%
2023/07/24	51.1	75.57	40	75.57	76.10	11.1	3,872	0.29%
2023/07/21	45	68.11	33	67.98	70.90	12	3,203	0.37%
2023/07/20	0	0.00	5	63.74	64.50	-5	2,530	-0.20%
2023/07/19	3	59.03	0	0.00	58.70	3	2,430	0.12%
2023/07/18	4	59.38	6	59.67	60.00	-2	2,310	-0.09%
2023/07/17	10	59.84	5	59.20	57.90	5	2,023	0.25%
2023/07/05	0	0.00	5	49.40	49.00	-5	1,759	-0.28%
2023/07/04	0	0.00	11	50.21	50.10	-11	1,771	-0.62%
2023/06/30	2	45.65	1	44.90	46.55	1	1,733	0.06%
2023/06/26	2	48.65	0	0.00	48.30	2	2,119	0.09%
2023/06/21	0	0.00	2	49.60	49.70	-2	2,131	-0.09%
2023/06/16	2	48.13	0	0.00	48.15	2	2,301	0.09%
2023/06/15	2	49.00	0	0.00	48.70	2	2,294	0.09%
2023/06/14	3	49.32	0	0.00	49.10	3	2,283	0.13%
2023/06/13	7	50.14	0	0.00	49.85	7	2,275	0.31%
2023/06/09	3	49.65	11	50.79	51.10	-8	2,250	-0.36%
2023/06/08	3	48.92	0	0.00	48.60	3	2,214	0.14%
2023/06/07	2	51.65	1	51.80	51.90	1	2,156	0.05%
2023/06/06	1	49.50	0	0.00	50.10	1	2,107	0.05%
2023/06/05	3	51.47	0	0.00	51.40	3	2,079	0.14%
2023/06/02	0	0.00	2	50.50	50.30	-2	2,042	-0.10%
2023/06/01	0	0.00	3	49.95	50.00	-3	2,021	-0.15%
2023/05/30	2	49.65	0	0.00	49.85	2	1,993	0.10%
2023/05/29	0	0.00	8.1	49.17	49.45	-8.1	1,965	-0.41%
2023/05/26	5	48.21	5	48.06	48.25	0	1,915	0.00%
2023/05/25	7.1	47.96	6	48.37	47.90	1.1	1,888	0.06%
2023/05/22	0	0.00	1	46.70	46.85	-1	1,830	-0.05%
2023/05/19	2	46.18	1	46.30	46.55	1	1,830	0.05%
2023/05/18	1	45.20	0	0.00	45.75	1	1,824	0.05%
2023/05/12	0	0.00	0	44.05	45.00	0	1,804	0.00%
2023/05/10	5	45.65	2	45.35	45.25	3	1,789	0.17%
2023/05/09	10	47.43	10	46.48	46.55	0	1,771	0.00%
2023/05/08	11	48.68	3	48.40	48.20	8	1,709	0.47%
2023/05/05	3	49.87	5	49.46	49.25	-2	1,625	-0.12%
2023/05/04	6	48.12	1	48.20	47.80	5	1,422	0.35%
2023/05/03	1	47.50	2	47.40	47.50	-1	1,399	-0.07%
2023/04/28	0	0.00	2	47.70	47.80	-2	1,366	-0.15%
2023/04/27	14	46.50	15	46.87	46.90	-1	1,334	-0.07%
2023/04/25	2	43.48	2	43.35	43.35	0	1,282	0.00%
2023/04/21	0	0.00	2	46.18	43.50	-2	1,264	-0.16%
2023/04/20	3	46.37	0	0.00	46.35	3	1,219	0.25%
2023/04/19	2	46.88	0	0.00	46.70	2	1,206	0.17%
2023/04/18	1	47.50	6	47.63	47.70	-5	1,186	-0.42%
2023/04/17	3	48.13	3	48.15	48.30	0	1,152	0.00%
2023/04/14	1	47.70	2	47.45	47.50	-1	1,085	-0.09%
2023/04/13	1	47.75	1	47.90	47.40	0	1,063	0.00%
2023/04/12	1	48.00	1	47.85	47.60	0	1,029	0.00%
2023/04/11	1	47.75	2	47.23	47.05	-1	995	-0.10%
2023/04/10	2	46.65	0	0.00	46.60	2	966	0.21%
2023/04/07	1	45.95	0	0.00	46.10	1	950	0.11%
2023/04/06	0	0.00	1	47.30	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.20	47.50	-1	895	-0.11%
2023/03/30	3	47.58	2	48.95	47.00	1	875	0.11%
2023/03/29	7	48.08	9	48.06	47.30	-2	815	-0.25%
2023/03/28	11	48.40	6	48.78	45.25	5	700	0.71%
2023/03/27	3	45.60	4	46.05	46.85	-1	549	-0.18%
2023/03/23	4	44.24	1	43.30	43.60	3	431	0.70%
2023/03/22	1	41.40	0	0.00	41.40	1	291	0.34%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.57	0	0.00	35.70	0	232	0.00%
2023/03/09	1	38.00	0	0.00	37.95	1	228	0.44%
2023/03/01	0	0.00	1	35.90	36.10	-1	194	-0.51%
2023/02/16	1	35.10	0	0.00	35.15	1	170	0.59%
2023/02/08	0.6	35.07	0	0.00	34.50	0.6	159	0.38%
2023/02/02	0.1	34.00	0	0.00	34.30	0.1	152	0.07%
2023/02/01	0.2	34.00	0	0.00	33.95	0.2	149	0.13%
2023/01/12	0.1	32.20	0	0.00	32.20	0.1	154	0.06%
2022/12/05	1	35.75	1	36.10	36.00	0	184	0.00%
2022/11/24	1	33.60	1	33.35	34.30	0	179	0.00%
2022/09/14	0	0.00	1	39.00	39.40	-1	294	-0.34%
2022/09/13	1	39.75	0	0.00	39.75	1	296	0.34%
2022/08/31	0	0.00	10	40.85	41.25	-10	308	-3.24%
2022/08/15	0	0.00	2	42.00	42.00	-2	310	-0.64%
2022/08/11	0	0.00	6	41.29	41.00	-6	307	-1.95%
2022/08/09	8	40.85	8	40.40	40.85	0	313	0.00%
2022/08/05	8	42.45	0	0.00	42.30	8	310	2.57%
2022/07/06	0	0.00	1	36.40	35.75	-1	357	-0.28%
2022/07/04	3	34.78	0	0.00	36.45	3	338	0.89%
2022/06/21	0	0.00	4	38.70	39.60	-4	377	-1.06%
2022/06/20	1	39.30	1	40.45	38.35	0	383	0.00%
2022/05/12	0	0.00	1	42.85	40.95	-1	926	-0.11%
2022/05/10	1	42.10	0	0.00	42.50	1	1,118	0.09%
2022/04/18	4	45.90	5	46.16	45.85	-1	2,305	-0.04%
2022/04/15	1	47.85	0	0.00	47.15	1	2,321	0.04%
2022/04/11	0	0.00	0	51.60	51.10	0	2,371	0.00%
2022/04/01	0	0.00	3	53.00	54.20	-3	2,419	-0.12%
2022/03/31	1	53.60	0	0.00	53.90	1	2,422	0.04%
2022/03/17	0	0.00	5	52.82	53.20	-5	2,578	-0.19%
2022/03/16	5	52.06	0	0.00	51.90	5	2,588	0.19%
2022/03/10	0	0.00	10	54.38	54.00	-10	2,903	-0.34%
2022/03/09	15	52.63	5	53.30	53.10	10	3,213	0.31%
2022/03/04	0	56.23	0	0.00	55.40	0	3,446	0.00%
2022/03/03	0	0.00	4	55.70	57.10	-4	3,476	-0.12%
2022/03/01	0	0.00	16	54.30	54.10	-16	3,593	-0.45%
2022/02/25	0	53.30	0	0.00	53.60	0	3,898	0.00%
2022/02/23	3	55.80	0	0.00	55.80	3	4,017	0.07%
2022/02/22	0	0.00	2	55.00	54.50	-2	4,026	-0.05%
2022/02/17	4	58.95	3	58.07	57.90	1	3,961	0.03%
2022/02/14	1	56.60	1	56.00	55.50	0	3,910	0.00%
2022/02/11	12	59.42	4	60.00	59.00	8	3,864	0.21%
2022/02/10	10	60.66	5	61.00	60.30	5	3,806	0.13%
2022/02/09	0	0.00	36	60.21	61.20	-36	3,670	-0.98%
2022/02/08	25	60.16	25	60.61	60.60	0	3,523	0.00%
2022/02/07	0	0.00	1	56.00	58.60	-1	3,143	-0.03%
2022/01/26	0	0.00	2	52.35	53.30	-2	3,006	-0.07%
2022/01/24	4	52.90	3	51.80	53.70	1	2,971	0.03%
2022/01/21	2	53.35	0	0.00	52.60	2	2,933	0.07%
2022/01/20	5	57.60	1.1	58.64	57.30	3.9	2,859	0.14%
2022/01/19	1	56.00	4	57.93	58.10	-3	2,699	-0.11%
2022/01/17	1	52.40	1	52.90	52.50	0	2,489	0.00%
2022/01/14	2	52.70	0	0.00	52.50	2	2,484	0.08%
2022/01/07	1	55.10	1	53.00	53.00	0	2,415	0.00%
2022/01/06	1	55.20	1	54.60	54.60	0	2,390	0.00%
2022/01/04	1	55.60	21	56.05	56.50	-20	2,360	-0.85%
2021/12/30	0	0.00	20	54.25	54.90	-20	2,313	-0.86%
2021/12/29	8	54.10	1	54.50	54.80	7	2,304	0.30%
2021/12/28	12	54.05	11	53.19	52.90	1	2,279	0.04%
2021/12/24	3	55.27	1	55.10	54.70	2	2,266	0.09%
2021/12/23	41	55.14	2	55.50	55.50	39	2,210	1.76%
2021/12/22	8	52.96	1	52.90	52.60	7	2,156	0.32%
2021/12/21	1	52.40	0	0.00	52.40	1	2,151	0.05%
2021/12/17	0	0.00	9	52.80	51.40	-9	2,135	-0.42%
2021/12/16	0	0.00	1	53.20	52.90	-1	2,116	-0.05%
2021/12/15	10	53.30	0	0.00	52.90	10	2,108	0.47%
2021/12/14	0	0.00	1	53.00	52.70	-1	2,094	-0.05%
2021/12/13	1	54.30	0	0.00	55.80	1	2,064	0.05%
2021/12/10	0	0.00	1	54.60	54.50	-1	2,037	-0.05%
2021/12/08	2	54.80	31	55.02	54.90	-29	1,982	-1.46%
2021/12/07	3	54.73	3	53.60	54.00	0	1,929	0.00%
2021/12/06	2	59.95	3	60.50	58.20	-1	1,817	-0.06%
2021/12/03	4	59.53	0	0.00	59.60	4	1,681	0.24%
2021/12/02	0	0.00	51	62.00	62.20	-51	1,365	-3.74%
2021/11/29	0	0.00	1	54.00	54.00	-1	1,067	-0.09%
2021/11/26	2	58.00	2	55.20	55.00	0	1,013	0.00%
2021/11/25	0.1	56.60	0	0.00	57.60	0.1	944	0.01%
2021/11/24	33	59.31	2	57.05	57.80	31	841	3.68%
2021/11/23	32	56.10	3	56.10	56.10	29	527	5.50%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	11	45.80	0	0.00	46.40	11	365	3.01%
2021/11/18	0	0.00	20	44.00	44.00	-20	341	-5.86%
2021/11/17	0	0.00	2	43.35	43.70	-2	339	-0.59%
2021/11/16	1	44.00	0	0.00	43.80	1	335	0.30%
2021/11/12	2	46.03	0	0.00	45.40	2	324	0.62%
2021/11/11	53	46.41	3	45.20	46.60	50	285	17.53%
2021/11/09	0	0.00	3	41.10	41.10	-3	216	-1.39%
2021/11/02	0	0.00	4	39.85	39.75	-4	230	-1.73%
2021/09/08	0	0.00	6	40.30	40.40	-6	587	-1.02%
2021/08/13	0	47.05	0	0.00	45.20	0	652	0.00%
2021/07/27	1	52.90	0	0.00	52.60	1	778	0.13%
2021/07/22	0	0.00	5	52.40	52.00	-5	780	-0.64%
2021/07/20	0	0.00	2	52.10	51.80	-2	791	-0.25%
2021/07/19	1	53.40	0	0.00	52.90	1	790	0.13%
2021/07/15	2	54.10	2	53.90	53.90	0	805	0.00%
2021/07/12	0	0.00	5	52.90	52.50	-5	813	-0.61%
2021/07/01	0	0.00	20	51.83	51.10	-20	981	-2.04%
2021/06/30	0	0.00	25	52.24	51.80	-25	995	-2.51%
2021/06/25	0.2	53.10	0	0.00	52.40	0.2	1,146	0.02%
2021/06/23	30	53.73	0	0.00	53.60	30	1,137	2.64%
2021/06/22	0	0.00	1	55.40	53.80	-1	1,130	-0.09%
2021/06/21	8	55.34	3	54.00	55.00	5	1,095	0.46%
2021/06/18	21	54.65	1	54.70	54.70	20	1,008	1.98%
2021/06/15	1	49.60	0	0.00	49.95	1	970	0.10%
2021/06/08	0	0.00	0.2	49.30	49.45	-0.2	1,017	-0.02%
2021/06/04	0	0.00	7	48.80	48.50	-7	1,024	-0.68%
2021/06/03	0.2	50.10	0	0.00	49.40	0.2	1,024	0.02%
2021/06/01	0.2	49.80	0	0.00	50.50	0.2	1,012	0.02%
2021/05/28	0	0.00	2	46.60	46.80	-2	997	-0.20%
2021/05/25	3	46.23	1	46.30	46.60	2	1,003	0.20%
2021/05/24	4	45.80	0	0.00	45.80	4	1,000	0.40%
2021/05/20	3	44.55	0	0.00	44.55	3	1,009	0.30%
2021/05/12	0	0.00	1	47.90	45.00	-1	979	-0.10%
2021/05/11	1	50.70	0	0.00	50.00	1	957	0.10%
2021/04/29	1	61.00	1	61.40	61.10	0	918	0.00%
2021/04/28	0	0.00	1	61.70	61.10	-1	927	-0.11%
2021/04/27	0	0.00	6	61.80	61.50	-6	941	-0.64%
2021/04/14	0	0.00	2	66.60	67.50	-2	1,027	-0.19%
2021/03/31	1	65.30	1	66.00	66.00	0	907	0.00%
2021/03/26	0	0.00	1	60.50	60.20	-1	796	-0.13%
2021/03/24	0	60.90	0	0.00	61.20	0	807	0.00%
2021/03/17	1	63.70	0	0.00	63.50	1	827	0.12%
2021/03/16	0	0.00	2	62.55	63.80	-2	823	-0.24%
2021/03/11	4	61.00	0	0.00	61.00	4	834	0.48%
2021/03/08	0.1	61.00	0	0.00	60.00	0.1	868	0.01%
2021/02/26	1	60.60	1	61.60	60.30	0	1,078	0.00%
2021/02/24	1	60.80	0	0.00	60.80	1	1,148	0.09%
2021/02/23	0	61.30	0	0.00	60.50	0	1,180	0.00%
2021/02/22	1	60.20	0	0.00	60.70	1	1,235	0.08%
2021/01/26	0	0.00	5	58.90	58.70	-5	1,908	-0.26%
2021/01/22	0	0.00	1	58.70	58.60	-1	1,932	-0.05%
2021/01/21	1	58.00	5	58.10	58.10	-4	1,944	-0.21%
2021/01/19	1	62.40	2	62.30	62.30	-1	1,939	-0.05%
2021/01/14	7	66.74	2	66.20	66.20	5	1,922	0.26%
2021/01/13	2	66.05	1	65.90	65.90	1	1,888	0.05%
2021/01/12	0	0.00	2	67.10	65.10	-2	1,871	-0.11%
2021/01/08	0	0.00	1	65.80	65.90	-1	1,830	-0.05%
2021/01/06	1	64.20	4	64.23	64.30	-3	1,808	-0.17%
2021/01/05	0	0.00	6	64.90	65.60	-6	1,790	-0.34%
2021/01/04	1	63.00	0	0.00	63.00	1	1,762	0.06%
2020/12/31	6	62.48	2	62.35	62.30	4	1,770	0.23%
2020/12/30	1	63.50	1	63.30	63.30	0	1,771	0.00%
2020/12/23	2	64.10	2	64.20	64.20	0	1,949	0.00%
2020/12/17	3	65.07	0	0.00	64.60	3	1,989	0.15%
2020/12/08	1	66.60	0	0.00	66.50	1	2,009	0.05%
2020/12/07	0.1	65.50	1	65.50	65.60	-0.9	2,012	-0.05%
2020/12/04	0	0.00	1	66.80	66.80	-1	2,002	-0.05%
2020/12/01	1	68.40	0	0.00	68.30	1	2,002	0.05%
2020/11/30	8	69.26	0	0.00	69.40	8	1,983	0.40%
2020/11/27	0	0.00	1	65.80	68.40	-1	1,910	-0.05%
2020/11/26	1.1	64.89	0	0.00	64.90	1.1	1,859	0.06%
2020/11/23	0	0.00	0	68.20	67.90	0	1,810	0.00%
2020/11/20	0.1	69.00	2	68.80	68.40	-1.9	1,830	-0.10%
2020/11/18	5.2	69.01	6	66.60	68.50	-0.8	1,780	-0.04%
2020/11/17	0	0.00	7	64.47	64.40	-7	1,626	-0.43%
2020/11/16	2	65.50	15	64.84	64.90	-13	1,688	-0.77%
2020/11/13	10	64.00	5	63.90	64.50	5	1,692	0.30%
2020/11/12	22	65.11	5	66.50	65.70	17	1,655	1.03%
2020/11/11	3	62.73	3	62.30	62.30	0	1,453	0.00%
2020/11/10	3	61.93	1	62.20	62.20	2	1,449	0.14%
2020/11/09	2	61.30	0	0.00	61.80	2	1,435	0.14%
2020/11/06	40	59.82	40	60.17	59.60	0	1,420	0.00%
2020/11/03	0	0.00	3	57.97	57.80	-3	1,473	-0.20%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0	0.00	2	56.70	56.70	-2	1,469	-0.14%
2020/10/27	1	59.40	2	59.20	59.00	-1	1,544	-0.06%
2020/10/23	4	61.30	0	0.00	61.00	4	1,586	0.25%
2020/10/22	0	0.00	3	60.60	60.60	-3	1,630	-0.18%
2020/10/19	3	62.00	0	0.00	62.10	3	1,730	0.17%
2020/10/08	4	64.93	6	65.08	64.20	-2	2,100	-0.10%
2020/10/05	5	63.34	5	63.90	65.70	0	2,251	0.00%
2020/09/30	1	60.90	0	0.00	61.10	1	2,300	0.04%
2020/09/25	1	58.00	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	62.00	0	0.00	60.10	1	2,847	0.04%
2020/09/18	0	0.00	10	65.10	64.70	-10	2,996	-0.33%
2020/09/17	10	65.30	0	0.00	65.00	10	3,012	0.33%
2020/09/10	1	63.50	0	0.00	63.70	1	3,116	0.03%
2020/09/09	3	63.20	0	0.00	64.00	3	3,139	0.10%
2020/09/08	1	63.50	0	0.00	63.00	1	3,159	0.03%
2020/09/07	14	65.50	0	0.00	63.80	14	3,194	0.44%
2020/09/04	1	66.50	0	0.00	66.10	1	3,218	0.03%
2020/08/27	1	67.20	0	0.00	67.20	1	3,487	0.03%
2020/08/24	1	68.00	1	67.20	67.20	0	3,693	0.00%
2020/08/17	1	76.70	0	0.00	76.30	1	3,839	0.03%
2020/08/14	0	0.00	1	75.60	76.10	-1	3,873	-0.03%
2020/08/12	0	0.00	1	76.50	76.10	-1	3,914	-0.03%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/10	0	0.00	1	78.50	78.30	-1	4,018	-0.02%
2020/08/07	1	80.10	0	0.00	79.50	1	4,125	0.02%
2020/08/06	1	78.90	1	78.80	77.40	0	4,122	0.00%
2020/08/04	5	78.40	5	78.20	78.30	0	4,217	0.00%
2020/07/31	4	81.28	0	0.00	82.00	4	4,366	0.09%
2020/07/30	0	0.00	2	80.80	81.10	-2	4,442	-0.05%
2020/07/28	1	77.20	17	77.94	77.00	-16	4,731	-0.34%
2020/07/27	5	80.00	1	80.10	80.10	4	4,772	0.08%
2020/07/24	6	81.57	1	82.00	82.00	5	4,999	0.10%
2020/07/23	5	83.80	8	85.26	83.80	-3	5,474	-0.05%
2020/07/22	0	0.00	1	84.50	85.10	-1	5,504	-0.02%
2020/07/21	9	84.02	2	83.90	84.70	7	5,508	0.13%
2020/07/20	0	0.00	4	82.70	82.40	-4	5,548	-0.07%
2020/07/17	0	0.00	2	86.60	84.40	-2	5,552	-0.04%
2020/07/16	6	87.43	0	0.00	87.00	6	5,584	0.11%
2020/07/14	1	87.60	4	88.00	87.50	-3	5,562	-0.05%
2020/07/13	7	86.71	0	0.00	86.50	7	5,645	0.12%
2020/07/10	1	87.10	3	88.20	86.50	-2	5,669	-0.04%
2020/07/09	3	90.77	0	0.00	90.20	3	5,663	0.05%
2020/07/08	1	90.80	4	92.23	91.70	-3	5,700	-0.05%
2020/07/07	4	91.90	6	91.65	92.20	-2	5,743	-0.03%
2020/07/06	2	90.50	1	89.10	90.50	1	5,507	0.02%
2020/07/03	2	88.00	3	88.50	88.10	-1	5,512	-0.02%
2020/07/02	5	89.66	0	0.00	89.40	5	5,676	0.09%
2020/07/01	3	91.43	10	91.30	90.10	-7	5,836	-0.12%
2020/06/30	0	0.00	2	90.20	90.60	-2	5,904	-0.03%
2020/06/29	9	90.02	6	90.33	89.70	3	5,942	0.05%
2020/06/23	1	89.10	1	88.80	88.60	0	6,074	0.00%
2020/06/17	4	89.30	0	0.00	89.50	4	6,682	0.06%
2020/06/16	0	0.00	5	88.60	90.20	-5	6,780	-0.07%
2020/06/15	0	0.00	8	88.50	87.60	-8	7,043	-0.11%
2020/06/12	1	87.70	0	0.00	88.00	1	7,310	0.01%
2020/06/11	5	89.86	0	0.00	89.60	5	7,479	0.07%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/08	7	93.17	0	0.00	92.60	7	8,061	0.09%
2020/06/05	2	92.80	2	94.40	94.60	0	8,267	0.00%
2020/06/04	7	94.49	3	94.43	93.50	4	8,463	0.05%
2020/06/03	1	93.10	1	93.20	93.20	0	8,549	0.00%
2020/06/02	6	93.22	2	93.85	91.90	4	8,694	0.05%
2020/05/27	1	93.10	1	92.90	90.90	0	9,238	0.00%
2020/05/26	1	90.20	1	93.70	92.70	0	9,535	0.00%
2020/05/22	1	92.70	0	0.00	90.80	1	10,018	0.01%
2020/05/18	3	90.40	3	90.90	90.90	0	9,965	0.00%
2020/05/15	0	0.00	10	90.41	90.30	-10	9,945	-0.10%
2020/05/13	2	93.10	0	0.00	93.70	2	9,811	0.02%
2020/05/12	5	94.28	0	0.00	93.90	5	9,963	0.05%
2020/05/11	1	95.80	0	0.00	95.30	1	9,941	0.01%
2020/05/08	5	95.28	0	0.00	94.60	5	9,931	0.05%
2020/05/07	21	98.97	3	98.37	96.90	18	9,868	0.18%
2020/05/06	44	97.00	0	0.00	98.20	44	9,762	0.45%
2020/05/05	3	100.43	1	99.00	98.50	2	9,741	0.02%
2020/04/30	1	97.10	0	0.00	96.70	1	9,499	0.01%
2020/04/29	6	99.38	8	99.09	97.00	-2	9,497	-0.02%
2020/04/28	8	97.36	21	97.45	99.20	-13	9,332	-0.14%
2020/04/24	0	0.00	2	90.00	90.00	-2	8,832	-0.02%
2020/04/23	5	89.16	7	89.91	90.00	-2	8,807	-0.02%
2020/04/17	7	90.27	4	90.55	88.10	3	8,629	0.03%
2020/04/16	0	0.00	6	92.00	90.80	-6	8,588	-0.07%
2020/04/15	1	90.70	0	0.00	91.10	1	8,512	0.01%
2020/04/13	7	91.80	5	92.02	90.10	2	8,521	0.02%
2020/04/10	7	90.20	33	90.50	90.60	-26	8,423	-0.31%
2020/04/09	5	88.70	2	89.35	87.50	3	8,305	0.04%
2020/04/08	1	90.00	5	89.76	90.60	-4	8,261	-0.05%
2020/04/07	10	91.44	9	91.61	90.10	1	8,198	0.01%
2020/04/06	6	90.40	43	90.90	91.80	-37	8,011	-0.46%
2020/04/01	15	88.50	15	88.78	87.60	0	7,877	0.00%
2020/03/31	7	87.17	3	87.33	86.70	4	7,985	0.05%
2020/03/30	7	87.20	15	87.65	87.10	-8	7,973	-0.10%
2020/03/27	10	85.50	2	88.40	84.70	8	8,009	0.10%
2020/03/26	3	87.10	7	86.07	88.00	-4	8,005	-0.05%
2020/03/25	0	0.00	3	88.17	84.00	-3	7,898	-0.04%
2020/03/24	14	84.74	9	84.78	84.90	5	7,733	0.06%
2020/03/23	2	77.95	1	77.70	80.00	1	7,629	0.01%
2020/03/20	0	0.00	48	76.99	77.00	-48	7,849	-0.61%
2020/03/19	50	70.41	4	74.08	70.00	46	8,024	0.57%
2020/03/18	5	80.36	3	81.00	77.70	2	7,779	0.03%
2020/03/17	5	79.52	6	77.58	79.80	-1	7,527	-0.01%
2020/03/16	9	84.17	11	86.41	77.00	-2	7,345	-0.03%
2020/03/13	21	77.15	21	77.46	85.00	0	7,123	0.00%
2020/03/12	9	85.22	8	85.35	84.30	1	6,970	0.01%
2020/03/11	9	92.29	24	90.60	88.80	-15	6,873	-0.22%
2020/03/10	3	87.70	3	88.83	91.00	0	6,670	0.00%
2020/03/09	6	86.37	8	87.54	84.10	-2	6,453	-0.03%
2020/03/06	9	90.30	6	89.90	89.90	3	6,382	0.05%
2020/03/05	18	89.20	12	88.33	89.20	6	6,342	0.09%
2020/03/04	4	82.73	3	82.77	83.60	1	6,476	0.02%
2020/03/03	1	84.80	5	82.76	82.50	-4	6,458	-0.06%
2020/03/02	6	81.70	6	82.03	82.10	0	6,374	0.00%
2020/02/27	50	84.66	25	85.87	79.70	25	6,266	0.40%
2020/02/26	4	82.23	18	84.99	86.90	-14	6,006	-0.23%
2020/02/25	8	75.80	9	77.21	79.00	-1	5,555	-0.02%
2020/02/24	0	0.00	4	72.75	74.90	-4	5,443	-0.07%
2020/02/19	2	75.00	0	0.00	74.90	2	5,672	0.04%
2020/02/18	0	0.00	1	77.00	75.10	-1	5,734	-0.02%
2020/02/17	4	77.05	7	76.90	76.40	-3	5,816	-0.05%
2020/02/14	2	77.60	15	77.50	77.70	-13	5,862	-0.22%
2020/02/13	10	78.82	31	78.14	77.10	-21	5,845	-0.36%
2020/02/12	3	76.10	0	0.00	75.60	3	5,704	0.05%
2020/02/11	2	75.70	4	75.78	75.60	-2	5,831	-0.03%
2020/02/07	3	75.27	3	75.23	74.50	0	6,099	0.00%
2020/02/06	12	76.50	33	77.23	77.20	-21	6,246	-0.34%
2020/02/05	5	74.38	1	74.70	74.50	4	6,232	0.06%
2020/02/04	8	73.56	9	74.00	73.60	-1	6,302	-0.02%
2020/02/03	4	72.63	11	72.09	71.70	-7	6,414	-0.11%
2020/01/31	22	76.63	12	75.67	76.80	10	6,410	0.16%
2020/01/17	3	89.97	1	89.50	89.50	2	6,804	0.03%
2020/01/15	6	90.82	1	89.90	89.80	5	7,155	0.07%
2020/01/13	2	90.10	0	0.00	90.50	2	7,440	0.03%
2020/01/10	2	87.55	1	87.50	88.00	1	7,504	0.01%
2020/01/09	2	90.90	1	90.10	90.00	1	7,496	0.01%
2020/01/08	7	90.36	0	0.00	89.90	7	7,601	0.09%
2020/01/07	9	92.56	0	0.00	91.90	9	7,621	0.12%
2020/01/06	7	92.00	2	92.10	91.60	5	7,678	0.07%
2020/01/03	8	94.38	0	0.00	94.20	8	7,785	0.10%
2020/01/02	2	95.60	2	96.10	96.00	0	7,952	0.00%
2019/12/30	2	94.50	11	94.50	94.50	-9	8,535	-0.11%
2019/12/27	5	95.70	4	95.35	95.00	1	8,834	0.01%
2019/12/26	6	98.82	18	98.89	96.00	-12	8,889	-0.13%
2019/12/25	6	97.60	8	97.29	97.00	-2	8,756	-0.02%
2019/12/24	4	97.03	5	96.90	97.60	-1	8,898	-0.01%
2019/12/23	3	96.47	8	96.41	95.00	-5	8,878	-0.06%
2019/12/20	8	95.59	0	0.00	95.50	8	8,867	0.09%
2019/12/18	7	95.17	2	94.10	94.10	5	9,095	0.05%
2019/12/17	27	98.14	12	97.68	95.60	15	9,503	0.16%
2019/12/16	55	95.59	71	95.53	95.40	-16	9,286	-0.17%
2019/12/13	6	89.93	4	90.70	90.70	2	9,183	0.02%
2019/12/12	0	0.00	1	91.40	91.40	-1	9,402	-0.01%
2019/12/11	5	92.02	1	92.60	91.50	4	9,484	0.04%
2019/12/10	4	93.88	3	93.90	92.70	1	9,607	0.01%
2019/12/09	7	94.53	1	94.50	93.80	6	9,898	0.06%
2019/12/06	15	93.97	10	93.87	93.10	5	9,987	0.05%
2019/12/05	4	92.63	19	93.11	93.20	-15	10,004	-0.15%
2019/12/04	1	91.70	7	91.76	91.10	-6	10,187	-0.06%
2019/12/03	18	91.01	1	92.00	90.80	17	10,373	0.16%
2019/12/02	18	92.13	14	92.42	92.00	4	10,553	0.04%
2019/11/29	14	95.96	28	97.54	93.00	-14	10,837	-0.13%
2019/11/28	8	92.19	3	92.33	93.00	5	10,567	0.05%
2019/11/27	1	91.70	10	92.50	91.80	-9	10,976	-0.08%
2019/11/25	5	91.16	4	90.63	90.20	1	11,385	0.01%
2019/11/20	20	87.06	2	87.25	87.80	18	12,429	0.14%
2019/11/19	18	91.09	4	90.05	89.90	14	12,550	0.11%
2019/11/18	20	89.02	21	90.25	90.90	-1	12,826	-0.01%
2019/11/15	13	91.23	0	0.00	90.20	13	13,084	0.10%
2019/11/14	14	91.51	1	92.00	91.40	13	13,242	0.10%
2019/11/13	2	94.65	4	94.35	94.70	-2	13,400	-0.01%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	3	93.93	0	0.00	92.00	3	14,183	0.02%
2019/11/08	2	93.30	4	94.25	94.30	-2	14,793	-0.01%
2019/11/07	5	92.76	2	94.60	92.90	3	15,392	0.02%
2019/11/06	14	96.68	0	0.00	95.50	14	15,765	0.09%
2019/11/05	6	95.70	27	95.60	96.00	-21	15,825	-0.13%
2019/11/04	19	93.11	2	92.75	92.80	17	15,816	0.11%
2019/11/01	13	91.02	12	92.24	92.20	1	15,865	0.01%
2019/10/31	4	91.10	2	90.60	90.60	2	15,969	0.01%
2019/10/30	2	93.00	2	92.80	92.80	0	16,076	0.00%
2019/10/29	12	93.32	8	92.70	92.80	4	16,206	0.02%
2019/10/28	2	97.95	2	98.20	97.80	0	16,139	0.00%
2019/10/25	21	98.58	7	97.96	97.80	14	16,135	0.09%
2019/10/24	0	0.00	2	98.20	98.00	-2	16,112	-0.01%
2019/10/23	27	98.43	2	99.55	97.60	25	16,129	0.15%
2019/10/22	5	98.58	31	100.79	100.50	-26	16,011	-0.16%
2019/10/21	3	95.80	3	96.13	95.80	0	16,012	0.00%
2019/10/18	2	96.85	2	96.65	97.00	0	16,083	0.00%
2019/10/17	4	95.33	12	95.01	95.90	-8	16,075	-0.05%
2019/10/16	16	95.08	15	96.89	93.60	1	16,133	0.01%
2019/10/15	15	96.17	8	96.94	95.60	7	16,127	0.04%
2019/10/14	2	96.90	2	97.85	96.90	0	16,236	0.00%
2019/10/09	10	98.17	13	97.90	97.30	-3	16,162	-0.02%
2019/10/08	6	98.97	7	98.84	97.50	-1	16,156	-0.01%
2019/10/07	17	100.68	25	101.08	99.80	-8	16,067	-0.05%
2019/10/04	29	96.76	17	96.46	95.10	12	15,759	0.08%
2019/10/03	11	95.36	43	96.09	96.50	-32	15,622	-0.20%
2019/10/02	2	92.00	2	92.20	92.30	0	15,378	0.00%
2019/10/01	2	90.20	3	90.10	91.50	-1	15,417	-0.01%
2019/09/27	10	90.71	4	89.98	89.70	6	15,448	0.04%
2019/09/26	8	92.58	5	91.48	91.00	3	15,364	0.02%
2019/09/25	4	91.58	0	0.00	91.20	4	15,396	0.03%
2019/09/24	10	94.76	6	95.17	92.20	4	15,598	0.03%
2019/09/23	11	94.89	3	94.43	94.20	8	15,578	0.05%
2019/09/20	4	94.78	18	94.41	96.30	-14	15,538	-0.09%
2019/09/19	7	89.71	11	89.18	89.00	-4	15,258	-0.03%
2019/09/18	4	87.55	4	87.80	89.20	0	15,388	0.00%
2019/09/17	7	89.09	2	86.80	86.60	5	15,311	0.03%
2019/09/16	13	91.01	10	91.17	90.40	3	15,312	0.02%
2019/09/12	4	90.70	4	91.38	91.00	0	15,693	0.00%
2019/09/11	3	91.10	0	0.00	91.30	3	15,835	0.02%
2019/09/10	0	0.00	1	92.20	88.60	-1	15,670	-0.01%
2019/09/09	4	91.00	0	0.00	91.10	4	15,735	0.03%
2019/09/06	12	92.80	10	93.18	91.00	2	15,763	0.01%
2019/09/05	22	91.50	22	92.00	93.30	0	15,706	0.00%
2019/09/04	18	89.97	18	90.13	90.40	0	15,718	0.00%
2019/09/03	16	90.12	8	89.08	89.70	8	15,971	0.05%
2019/09/02	14	91.22	16	91.68	94.10	-2	15,784	-0.01%
2019/08/30	23	98.51	13	101.72	94.10	10	15,603	0.06%
2019/08/29	4	103.75	10	101.50	104.50	-6	15,310	-0.04%
2019/08/28	6	99.72	2	99.40	99.50	4	15,040	0.03%
2019/08/27	6	99.83	7	98.86	98.70	-1	14,919	-0.01%
2019/08/26	20	99.22	16	98.05	96.50	4	14,827	0.03%
2019/08/23	28	100.40	22	101.35	102.50	6	14,486	0.04%
2019/08/22	3	91.07	13	92.77	95.00	-10	13,937	-0.07%
2019/08/21	16	84.83	41	83.28	86.40	-25	13,830	-0.18%
2019/08/20	40	85.44	7	86.77	83.60	33	13,650	0.24%
2019/08/19	29	83.98	16	84.07	84.00	13	13,465	0.10%
2019/08/16	43	82.68	50	83.51	84.00	-7	13,304	-0.05%
2019/08/15	60	82.24	50	83.24	82.60	10	13,138	0.08%
2019/08/14	27	81.30	33	82.23	83.00	-6	12,923	-0.05%
2019/08/13	42	77.77	46	75.71	78.80	-4	12,624	-0.03%
2019/08/12	30	71.97	22	71.80	73.10	8	12,124	0.07%
2019/08/08	7	65.81	10	64.36	69.30	-3	11,526	-0.03%
2019/08/07	8	63.01	20	63.52	63.00	-12	11,283	-0.11%
2019/08/06	12	57.35	24	59.49	62.00	-12	11,240	-0.11%
2019/08/05	26	60.55	7	60.50	59.50	19	11,145	0.17%
2019/08/02	10	61.90	11	63.07	60.90	-1	11,223	-0.01%
2019/08/01	12	63.73	49	62.50	63.90	-37	11,152	-0.33%
2019/07/31	0	0.00	11	61.28	62.90	-11	11,202	-0.10%
2019/07/30	42	59.31	53	61.03	58.80	-11	11,277	-0.10%
2019/07/26	19	63.52	8	63.35	62.80	11	11,471	0.10%
2019/07/25	41	62.42	0	0.00	62.80	41	11,385	0.36%
2019/07/24	13	61.85	15	62.61	62.60	-2	11,330	-0.02%
2019/07/23	18	62.34	52	60.83	61.10	-34	11,231	-0.30%
2019/07/22	37	59.15	4	58.80	59.50	33	10,977	0.30%
2019/07/19	10	57.74	2	57.35	57.60	8	10,913	0.07%
2019/07/18	3	57.90	2	57.90	57.30	1	10,868	0.01%
2019/07/17	3	59.23	1	60.50	59.10	2	10,796	0.02%
2019/07/16	24	62.65	15	62.57	61.50	9	10,708	0.08%
2019/07/15	0	0.00	2	63.75	64.00	-2	10,593	-0.02%
2019/07/12	4	63.40	4	64.20	63.00	0	10,628	0.00%
2019/07/11	1	63.10	1	61.90	62.90	0	10,841	0.00%
2019/07/10	4	61.08	12	61.54	61.50	-8	11,154	-0.07%
2019/07/09	8	60.00	1	61.60	59.80	7	11,151	0.06%
2019/07/08	1	61.90	0	0.00	62.00	1	11,535	0.01%
2019/07/05	2	63.00	2	63.45	62.50	0	11,722	0.00%
2019/07/03	0	0.00	11	63.55	63.20	-11	11,991	-0.09%
2019/07/02	9	66.79	10	65.80	64.80	-1	12,050	-0.01%
2019/07/01	2	65.50	4	66.18	64.80	-2	12,119	-0.02%
2019/06/28	12	62.16	11	62.51	61.80	1	12,219	0.01%
2019/06/26	12	60.97	11	62.54	62.70	1	12,304	0.01%
2019/06/25	13	62.09	22	62.60	61.20	-9	12,128	-0.07%
2019/06/24	11	60.72	11	60.78	61.10	0	11,920	0.00%
2019/06/21	18	61.41	12	61.58	61.10	6	11,847	0.05%
2019/06/20	32	61.72	33	61.02	63.40	-1	11,615	-0.01%
2019/06/19	9	58.71	11	58.70	58.50	-2	11,369	-0.02%
2019/06/18	13	59.14	13	57.65	56.70	0	11,234	0.00%
2019/06/17	8	59.45	7	58.79	60.10	1	11,231	0.01%
2019/06/14	0	0.00	1	58.40	58.70	-1	11,073	-0.01%
2019/06/13	8	58.79	8	58.28	58.00	0	10,957	0.00%
2019/06/12	8	57.61	10	57.14	59.00	-2	10,794	-0.02%
2019/06/11	24	56.94	21	56.98	57.50	3	10,554	0.03%
2019/06/10	2	53.30	11	52.85	54.80	-9	10,059	-0.09%
2019/06/06	4	47.85	4	49.14	49.90	0	9,846	0.00%
2019/06/05	12	48.52	15	48.74	48.15	-3	9,730	-0.03%
2019/06/04	1	47.10	0	0.00	46.80	1	9,586	0.01%
2019/06/03	2	47.43	4	47.50	46.90	-2	9,617	-0.02%
2019/05/31	14	47.71	8	48.35	48.70	6	9,743	0.06%
2019/05/30	1	46.50	3	47.00	47.20	-2	9,599	-0.02%
2019/05/29	2	46.38	1	45.95	46.30	1	9,596	0.01%
2019/05/28	9	46.46	11	46.75	47.50	-2	9,627	-0.02%
2019/05/27	11	47.92	3	48.40	46.75	8	9,734	0.08%
2019/05/24	1	48.50	9	49.10	48.90	-8	9,861	-0.08%
2019/05/23	1	47.55	5	48.17	47.50	-4	9,729	-0.04%
2019/05/22	10	49.65	5	48.97	49.35	5	9,720	0.05%
2019/05/21	11	51.01	15	49.22	50.70	-4	9,634	-0.04%
2019/05/20	19	48.20	14	47.38	47.90	5	9,479	0.05%
2019/05/17	15	52.69	17	52.12	50.50	-2	9,331	-0.02%
2019/05/16	21	56.72	27	57.06	54.50	-6	9,202	-0.07%
2019/05/15	17	56.85	1	57.50	57.50	16	9,122	0.18%
2019/05/14	4	53.93	12	53.26	55.50	-8	8,926	-0.09%
2019/05/09	4	55.83	6	54.70	54.30	-2	8,664	-0.02%
2019/05/08	4	56.00	8	56.46	57.50	-4	8,634	-0.05%
2019/05/07	21	55.99	9	56.26	55.00	12	8,405	0.14%
2019/05/06	12	61.83	9	60.53	58.60	3	8,198	0.04%
2019/05/03	10	63.22	2	63.25	62.50	8	8,044	0.10%
2019/05/02	8	64.23	6	63.18	63.60	2	7,822	0.03%
2019/04/30	0	0.00	13	60.28	62.00	-13	7,819	-0.17%
2019/04/29	12	58.68	0	0.00	58.70	12	7,862	0.15%
2019/04/26	2	60.90	0	0.00	61.30	2	7,920	0.03%
2019/04/25	2	61.50	3	61.87	60.00	-1	7,981	-0.01%
2019/04/24	2	60.90	10	60.83	61.00	-8	8,074	-0.10%
2019/04/23	7	58.19	4	58.85	58.50	3	8,183	0.04%
2019/04/22	2	60.65	2	61.20	60.80	0	8,490	0.00%
2019/04/19	11	61.65	2	65.40	60.70	9	8,704	0.10%
2019/04/18	6	62.95	3	64.87	63.80	3	9,006	0.03%
2019/04/17	19	61.96	20	62.90	66.90	-1	9,317	-0.01%
2019/04/16	19	61.49	15	60.84	62.00	4	9,335	0.04%
2019/04/15	5	56.58	5	57.04	58.60	0	8,995	0.00%
2019/04/12	11	52.26	12	52.36	53.30	-1	8,983	-0.01%
2019/04/11	7	50.83	23	49.82	49.40	-16	8,634	-0.19%
2019/04/10	16	48.53	4	48.19	48.35	12	8,412	0.14%
2019/04/09	29	48.62	36	47.95	49.60	-7	8,328	-0.08%
2019/04/08	5	45.98	12	47.09	48.15	-7	8,086	-0.09%
2019/04/03	7	43.23	0	0.00	43.80	7	8,052	0.09%
2019/04/02	19	42.25	18	42.76	43.55	1	8,075	0.01%
2019/04/01	3	38.62	5	39.41	39.70	-2	8,016	-0.02%
2019/03/29	2	36.80	13	36.10	36.10	-11	7,944	-0.14%
2019/03/28	3	37.60	3	36.45	36.30	0	8,027	0.00%
2019/03/27	5	36.90	2	36.90	37.05	3	8,119	0.04%
2019/03/26	2	35.95	0	0.00	36.20	2	8,275	0.02%
2019/03/25	1	35.75	1	35.50	35.30	0	8,446	0.00%
2019/03/22	32	38.96	34	36.58	36.55	-2	8,669	-0.02%
2019/03/21	8	36.44	8	36.64	36.95	0	8,582	0.00%
2019/03/19	0	0.00	10	35.08	34.30	-10	8,513	-0.12%
2019/03/18	7	34.20	0	0.00	34.20	7	8,445	0.08%
2019/03/13	1	33.95	0	0.00	33.65	1	8,426	0.01%
2019/03/11	0	0.00	1	33.95	34.10	-1	8,427	-0.01%
2019/03/08	0	0.00	1	34.20	33.95	-1	8,430	-0.01%
2019/03/07	13	34.22	1	33.40	33.40	12	8,379	0.14%
2019/03/06	6	35.82	15	35.85	35.00	-9	8,268	-0.11%
2019/03/04	4	34.90	1	35.00	35.00	3	8,032	0.04%
2019/02/27	11	35.95	7	35.67	35.50	4	7,976	0.05%
2019/02/26	5	37.23	2	36.10	36.00	3	7,885	0.04%
2019/02/25	2	36.38	6	36.25	37.50	-4	7,609	-0.05%
2019/02/21	0	0.00	2	34.35	34.15	-2	7,289	-0.03%
2019/02/19	2	33.80	0	0.00	33.70	2	7,169	0.03%
2019/02/18	0	0.00	1	33.45	34.20	-1	7,134	-0.01%
2019/02/15	2	32.85	1	33.05	33.15	1	7,080	0.01%
2019/02/14	0	0.00	4	34.75	33.80	-4	7,026	-0.06%
2019/02/13	2	34.10	1	33.60	33.60	1	6,930	0.01%
2019/02/12	7	34.94	0	0.00	34.80	7	6,873	0.10%
2019/01/30	1	33.15	7	33.51	33.30	-6	6,671	-0.09%
2019/01/29	8	32.79	4	32.43	32.70	4	6,605	0.06%
2019/01/28	4	35.68	4	34.78	34.80	0	6,478	0.00%
2019/01/25	4	35.51	10	35.41	35.20	-6	6,386	-0.09%
2019/01/24	1	34.60	0	0.00	34.80	1	6,306	0.02%
2019/01/23	1	34.40	1	34.75	35.00	0	6,257	0.00%
2019/01/22	6	34.98	8	35.88	34.70	-2	6,203	-0.03%
2019/01/21	8	35.20	0	0.00	35.30	8	6,119	0.13%
2019/01/18	4	36.66	17	36.82	36.20	-13	6,020	-0.22%
2019/01/17	16	36.78	1	36.55	36.60	15	5,891	0.25%
2019/01/16	2	37.23	2	37.48	37.25	0	5,795	0.00%
2019/01/14	3	37.02	2	37.40	37.15	1	5,462	0.02%
2019/01/11	5	35.28	15	35.88	36.10	-10	5,073	-0.20%
2019/01/10	9	34.46	12	35.42	35.85	-3	4,792	-0.06%
2019/01/09	13	35.38	4	35.85	34.90	9	4,390	0.20%
2019/01/04	0	0.00	4	28.49	29.50	-4	3,422	-0.12%
2019/01/03	13	31.29	11	31.30	30.10	2	3,335	0.06%
2019/01/02	14	31.48	3	31.13	31.70	11	3,175	0.35%
2018/12/28	2	31.10	3	31.62	31.40	-1	3,122	-0.03%
2018/12/27	0	0.00	3	32.05	32.00	-3	3,038	-0.10%
2018/12/26	13	31.72	9	31.73	31.20	4	2,925	0.14%
2018/12/25	9	33.69	6	32.98	32.10	3	2,824	0.11%
2018/12/24	10	34.69	18.1	34.74	35.25	-8.1	2,592	-0.31%
2018/12/22	12	32.74	20	32.53	33.40	-8	2,312	-0.35%
2018/12/21	5	30.61	9	30.99	31.85	-4	2,188	-0.18%
2018/12/20	10	30.84	6	30.91	29.85	4	2,085	0.19%
2018/12/19	8	31.11	7	31.41	31.85	1	1,952	0.05%
2018/12/18	5	30.77	13	30.56	31.05	-8	1,724	-0.46%
2018/12/17	6	29.98	11	30.36	29.80	-5	1,532	-0.33%
2018/12/14	4	29.28	5	29.66	29.95	-1	1,329	-0.08%
2018/12/13	2	28.28	2	28.45	28.90	0	1,149	0.00%
2018/12/12	3	25.73	4	26.09	26.30	-1	938	-0.11%
2018/12/07	2	24.53	0	0.00	23.95	2	862	0.23%
2018/11/23	1	20.35	1	20.35	20.50	0	757	0.00%
2018/11/09	0	0.00	1	20.75	20.60	-1	763	-0.13%
2018/11/06	1	21.65	0	0.00	20.90	1	764	0.13%
2018/11/05	1	21.55	1	21.50	21.50	0	758	0.00%
2018/10/30	2	21.55	2	21.43	20.85	0	763	0.00%
2018/10/29	2	20.25	2	20.63	21.35	0	750	0.00%
2018/10/22	1	21.00	1	20.95	21.05	0	728	0.00%
2018/10/01	0	0.00	1	24.25	24.35	-1	572	-0.17%
2018/09/28	2	24.18	1	23.15	24.35	1	511	0.20%
2018/09/27	3	21.22	3	21.58	22.70	0	392	0.00%
2018/09/21	3	21.92	4	21.90	22.20	-1	331	-0.30%
2018/09/20	0	0.00	1	22.00	22.05	-1	292	-0.34%
2018/09/17	2	20.25	0	0.00	20.10	2	220	0.91%
2018/08/31	0	0.00	2	19.70	19.70	-2	182	-1.10%
2018/08/27	1	18.75	1	18.70	18.75	0	172	0.00%
2018/08/22	9	18.39	3	18.40	18.30	6	158	3.80%
2018/08/14	3	18.60	1	18.65	18.55	2	149	1.34%
2018/08/13	0	0.00	11	18.60	18.20	-11	147	-7.47%
2018/08/07	3	18.97	3	19.35	19.10	0	129	0.00%
2018/07/17	0	0.00	5	20.50	20.65	-5	116	-4.30%
2018/05/29	2	21.50	0	0.00	21.05	2	108	1.84%
2018/03/12	1	25.35	0	0.00	25.30	1	196	0.51%
2018/03/08	0	0.00	1	25.85	25.80	-1	204	-0.49%
2018/02/23	1	25.30	0	0.00	25.25	1	242	0.41%
2018/02/06	0	0.00	11	25.35	26.10	-11	256	-4.29%
2018/02/02	3	26.23	1	26.05	26.20	2	287	0.70%
2018/01/31	1	27.20	0	0.00	27.15	1	312	0.32%
2018/01/30	2	27.75	0	0.00	26.90	2	322	0.62%
2018/01/25	3	28.00	0	0.00	28.05	3	360	0.83%
2018/01/11	1	28.70	0	0.00	28.45	1	571	0.18%
2018/01/04	1	30.35	1	30.20	30.00	0	684	0.00%
2018/01/03	3	29.10	0	0.00	29.50	3	686	0.44%