券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 357.50 | 2 | 358.50 | 357.50 | -1 | 5,152 | -0.02% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 5,359 | -0.02% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 275.00 | 269.50 | -3 | 5,358 | -0.06% |
|
| 2025/01/13 | 3 | 279.17 | 3 | 277.67 | 276.00 | 0 | 5,366 | 0.00% |
|
| 2025/01/10 | 7 | 306.00 | 4 | 308.63 | 306.50 | 3 | 5,228 | 0.06% |
|
| 2025/01/09 | 4 | 306.25 | 4 | 302.76 | 297.00 | 0 | 5,072 | 0.00% |
|
| 2025/01/08 | 12 | 292.88 | 13 | 293.96 | 308.00 | -1 | 4,927 | -0.02% |
|
| 2025/01/07 | 5 | 282.00 | 3.6 | 281.46 | 296.00 | 1.4 | 4,644 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 270.00 | 269.50 | -0.2 | 4,783 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 245.50 | 245.00 | -1 | 7,142 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1.2 | 244.30 | 245.00 | -1.2 | 7,536 | -0.02% |
|
| 2024/12/25 | 0.2 | 238.00 | 0 | 0.00 | 238.00 | 0.2 | 8,120 | 0.00% |
|
| 2024/12/23 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 8,630 | 0.01% |
|
| 2024/12/20 | 6 | 238.25 | 4 | 241.75 | 238.00 | 2 | 8,881 | 0.02% |
|
| 2024/12/19 | 2 | 231.00 | 7 | 234.00 | 237.00 | -5 | 8,870 | -0.06% |
|
| 2024/12/18 | 10 | 228.15 | 6 | 232.33 | 233.00 | 4 | 8,923 | 0.04% |
|
| 2024/12/17 | 1 | 233.50 | 1 | 231.50 | 236.50 | 0 | 9,145 | 0.00% |
|
| 2024/12/16 | 13 | 235.81 | 5.1 | 233.80 | 234.50 | 7.9 | 9,261 | 0.09% |
|
| 2024/12/13 | 12.1 | 239.84 | 22 | 242.61 | 244.50 | -9.9 | 9,093 | -0.11% |
|
| 2024/12/12 | 1 | 234.00 | 2 | 239.00 | 234.00 | -1 | 8,827 | -0.01% |
|
| 2024/12/05 | 0.1 | 218.00 | 0 | 0.00 | 222.00 | 0.1 | 8,946 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 220.00 | 220.50 | -2 | 9,048 | -0.02% |
|
| 2024/12/02 | 2 | 209.50 | 0 | 0.00 | 206.00 | 2 | 9,445 | 0.02% |
|
| 2024/11/29 | 1 | 196.50 | 0 | 0.00 | 207.00 | 1 | 9,617 | 0.01% |
|
| 2024/11/28 | 9 | 195.44 | 0 | 0.00 | 196.50 | 9 | 9,817 | 0.09% |
|
| 2024/11/27 | 4 | 211.38 | 3 | 213.50 | 210.00 | 1 | 10,131 | 0.01% |
|
| 2024/11/26 | 5 | 219.00 | 3 | 221.50 | 213.50 | 2 | 10,177 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 4.2 | 223.30 | 226.50 | -4.2 | 10,003 | -0.04% |
|
| 2024/11/22 | 0 | 0.00 | 2.2 | 207.58 | 206.00 | -2.2 | 10,001 | -0.02% |
|
| 2024/11/21 | 2 | 209.00 | 2 | 211.00 | 211.00 | 0 | 10,164 | 0.00% |
|
| 2024/11/20 | 6.2 | 215.54 | 8 | 212.93 | 213.00 | -1.8 | 10,108 | -0.02% |
|
| 2024/11/19 | 2 | 194.50 | 11 | 198.05 | 202.00 | -9 | 10,049 | -0.09% |
|
| 2024/11/18 | 2 | 188.25 | 4 | 191.50 | 184.00 | -2 | 10,132 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 212.00 | 212.00 | 0 | 10,577 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 218.00 | 213.00 | -1 | 10,672 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 211.00 | 210.50 | 0 | 10,768 | 0.00% |
|
| 2024/11/04 | 9 | 215.89 | 7.1 | 218.71 | 213.00 | 2 | 11,021 | 0.02% |
|
| 2024/11/01 | 2 | 213.00 | 2 | 210.50 | 207.00 | 0 | 10,802 | 0.00% |
|
| 2024/10/30 | 6 | 209.75 | 2 | 208.00 | 209.00 | 4 | 10,800 | 0.04% |
|
| 2024/10/29 | 6 | 206.67 | 5 | 209.10 | 207.50 | 1 | 10,821 | 0.01% |
|
| 2024/10/28 | 5 | 215.30 | 3.2 | 216.77 | 211.00 | 1.8 | 10,592 | 0.02% |
|
| 2024/10/25 | 0.1 | 234.50 | 0 | 0.00 | 233.50 | 0.1 | 10,372 | 0.00% |
|
| 2024/10/24 | 4 | 236.50 | 0.2 | 237.00 | 234.00 | 3.8 | 10,358 | 0.04% |
|
| 2024/10/23 | 0.1 | 251.00 | 8 | 250.19 | 250.00 | -7.9 | 10,321 | -0.08% |
|
| 2024/10/22 | 4 | 242.01 | 0.9 | 244.33 | 244.50 | 3.2 | 10,296 | 0.03% |
|
| 2024/10/21 | 0.1 | 242.58 | 7 | 240.64 | 243.50 | -6.9 | 10,300 | -0.07% |
|
| 2024/10/18 | 4 | 235.00 | 0 | 0.00 | 231.50 | 4 | 10,277 | 0.04% |
|
| 2024/10/17 | 4 | 233.38 | 4 | 239.13 | 235.00 | 0 | 10,266 | 0.00% |
|
| 2024/10/16 | 5 | 230.40 | 4 | 232.75 | 237.00 | 1 | 10,249 | 0.01% |
|
| 2024/10/15 | 2 | 250.51 | 2 | 252.38 | 239.00 | 0 | 10,213 | 0.00% |
|
| 2024/10/14 | 6 | 239.00 | 4 | 249.25 | 249.50 | 2 | 10,403 | 0.02% |
|
| 2024/10/11 | 14.1 | 250.39 | 14 | 247.18 | 246.00 | 0.1 | 10,684 | 0.00% |
|
| 2024/10/09 | 18 | 250.11 | 17 | 250.97 | 247.50 | 1 | 10,665 | 0.01% |
|
| 2024/10/08 | 25 | 221.94 | 31.1 | 224.43 | 234.50 | -6.1 | 10,052 | -0.06% |
|
| 2024/10/07 | 6 | 199.42 | 12.2 | 206.26 | 213.50 | -6.2 | 9,474 | -0.07% |
|
| 2024/10/04 | 5.1 | 191.45 | 5 | 192.00 | 194.50 | 0.1 | 9,129 | 0.00% |
|
| 2024/10/01 | 8 | 190.25 | 31 | 189.35 | 191.50 | -23 | 8,834 | -0.26% |
|
| 2024/09/30 | 2 | 178.50 | 1.1 | 177.53 | 178.00 | 0.9 | 8,443 | 0.01% |
|
| 2024/09/27 | 33.1 | 184.71 | 5 | 188.90 | 175.50 | 28.1 | 8,292 | 0.34% |
|
| 2024/09/26 | 1 | 194.50 | 7 | 190.00 | 194.50 | -6 | 7,843 | -0.08% |
|
| 2024/09/25 | 1 | 184.50 | 8.1 | 186.05 | 185.00 | -7.1 | 7,654 | -0.09% |
|
| 2024/09/24 | 2 | 183.50 | 3 | 188.67 | 186.50 | -1 | 7,345 | -0.01% |
|
| 2024/09/23 | 9 | 177.94 | 5 | 179.60 | 176.50 | 4 | 7,091 | 0.06% |
|
| 2024/09/20 | 0 | 180.00 | 1 | 178.50 | 178.50 | -1 | 6,942 | -0.01% |
|
| 2024/09/19 | 5 | 179.20 | 6 | 180.92 | 181.50 | -1 | 6,825 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 8 | 173.44 | 177.00 | -8 | 6,488 | -0.12% |
|
| 2024/09/13 | 6 | 162.33 | 3 | 164.83 | 162.50 | 3 | 6,745 | 0.04% |
|
| 2024/09/11 | 1 | 158.00 | 0 | 160.50 | 157.00 | 1 | 7,075 | 0.01% |
|
| 2024/09/10 | 7 | 167.93 | 3 | 167.50 | 164.50 | 4 | 7,190 | 0.06% |
|
| 2024/09/09 | 7 | 166.93 | 6 | 166.92 | 166.00 | 1 | 7,218 | 0.01% |
|
| 2024/09/05 | 2 | 176.50 | 2 | 176.75 | 171.50 | 0 | 7,629 | 0.00% |
|
| 2024/09/04 | 7 | 170.59 | 5 | 177.60 | 174.50 | 2 | 7,555 | 0.03% |
|
| 2024/09/03 | 2 | 184.50 | 2.2 | 190.00 | 182.00 | -0.2 | 7,381 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 186.00 | 187.50 | -0.1 | 7,193 | 0.00% |
|
| 2024/08/29 | 13 | 183.20 | 21.2 | 184.52 | 189.50 | -8.1 | 6,838 | -0.12% |
|
| 2024/08/28 | 5 | 177.50 | 8 | 179.13 | 177.00 | -3 | 6,530 | -0.05% |
|
| 2024/08/27 | 3 | 170.34 | 3 | 172.17 | 173.00 | 0 | 6,306 | 0.00% |
|
| 2024/08/26 | 0 | 171.50 | 1 | 174.50 | 168.50 | -1 | 6,284 | -0.02% |
|
| 2024/08/23 | 14.1 | 171.82 | 13 | 171.19 | 172.00 | 1.1 | 6,197 | 0.02% |
|
| 2024/08/22 | 0 | 163.00 | 0 | 0.00 | 164.00 | 0 | 5,995 | 0.00% |
|
| 2024/08/21 | 10 | 166.80 | 13 | 166.35 | 165.50 | -3 | 6,234 | -0.05% |
|
| 2024/08/20 | 4 | 162.50 | 3 | 161.00 | 162.00 | 1 | 6,494 | 0.02% |
|
| 2024/08/19 | 1 | 153.14 | 3 | 159.67 | 161.50 | -2 | 6,866 | -0.03% |
|
| 2024/08/16 | 3 | 147.83 | 3 | 148.50 | 153.00 | 0 | 7,001 | 0.00% |
|
| 2024/08/15 | 1 | 146.50 | 1 | 148.00 | 146.00 | 0 | 7,015 | 0.00% |
|
| 2024/08/14 | 3 | 148.67 | 2 | 147.00 | 147.00 | 1 | 7,122 | 0.01% |
|
| 2024/08/13 | 2 | 142.50 | 3 | 144.67 | 144.50 | -1 | 7,320 | -0.01% |
|
| 2024/08/12 | 4 | 138.13 | 2 | 140.25 | 139.00 | 2 | 8,217 | 0.02% |
|
| 2024/08/09 | 3 | 146.83 | 4 | 149.63 | 144.00 | -1 | 8,562 | -0.01% |
|
| 2024/08/08 | 10 | 143.90 | 9 | 147.22 | 147.50 | 1 | 8,971 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 143.00 | 145.00 | -7 | 9,257 | -0.08% |
|
| 2024/08/06 | 9 | 132.72 | 3.1 | 141.30 | 132.00 | 6 | 9,403 | 0.06% |
|
| 2024/08/05 | 6 | 140.58 | 0.2 | 139.50 | 139.50 | 5.8 | 9,457 | 0.06% |
|
| 2024/08/02 | 14 | 161.52 | 4 | 163.13 | 154.50 | 10 | 9,838 | 0.10% |
|
| 2024/08/01 | 9 | 173.66 | 13 | 172.65 | 171.50 | -4 | 10,449 | -0.04% |
|
| 2024/07/31 | 0 | 162.00 | 0 | 0.00 | 163.50 | 0 | 10,644 | 0.00% |
|
| 2024/07/29 | 3 | 158.33 | 0 | 0.00 | 157.00 | 3 | 11,175 | 0.03% |
|
| 2024/07/23 | 0 | 169.00 | 3 | 168.50 | 172.00 | -3 | 12,027 | -0.02% |
|
| 2024/07/22 | 1 | 157.00 | 1 | 166.00 | 166.00 | 0 | 12,593 | 0.00% |
|
| 2024/07/19 | 0 | 164.50 | 0 | 0.00 | 165.50 | 0 | 12,835 | 0.00% |
|
| 2024/07/18 | 2 | 163.75 | 0 | 0.00 | 165.50 | 2 | 12,934 | 0.02% |
|
| 2024/07/17 | 2 | 170.00 | 0 | 0.00 | 170.00 | 2 | 12,980 | 0.02% |
|
| 2024/07/15 | 3 | 173.50 | 1 | 170.00 | 170.00 | 2 | 13,162 | 0.02% |
|
| 2024/07/12 | 30 | 184.47 | 20 | 188.08 | 178.50 | 10 | 13,072 | 0.08% |
|
| 2024/07/11 | 17 | 186.53 | 23 | 188.59 | 194.50 | -6 | 12,830 | -0.05% |
|
| 2024/07/10 | 1 | 167.50 | 7 | 171.14 | 177.00 | -6 | 12,493 | -0.05% |
|
| 2024/07/09 | 1 | 161.00 | 1 | 159.00 | 161.00 | 0 | 12,373 | 0.00% |
|
| 2024/07/08 | 18 | 157.72 | 19 | 165.63 | 157.00 | -1 | 12,317 | -0.01% |
|
| 2024/07/02 | 0 | 155.00 | 0 | 0.00 | 155.50 | 0 | 12,875 | 0.00% |
|
| 2024/07/01 | 0 | 157.00 | 0 | 0.00 | 155.00 | 0 | 12,971 | 0.00% |
|
| 2024/06/25 | 1 | 143.00 | 0 | 0.00 | 146.00 | 1 | 13,396 | 0.01% |
|
| 2024/06/24 | 6 | 151.42 | 0.2 | 150.50 | 149.00 | 5.8 | 13,445 | 0.04% |
|
| 2024/06/21 | 2 | 162.49 | 1 | 162.53 | 160.50 | 1 | 13,559 | 0.01% |
|
| 2024/06/20 | 21 | 166.97 | 24.3 | 165.30 | 167.50 | -3.3 | 13,452 | -0.02% |
|
| 2024/06/19 | 25 | 159.40 | 29.2 | 159.89 | 158.50 | -4.2 | 13,201 | -0.03% |
|
| 2024/06/18 | 9.1 | 158.11 | 9 | 157.78 | 157.50 | 0.1 | 13,033 | 0.00% |
|
| 2024/06/17 | 19.1 | 156.96 | 19 | 157.42 | 153.50 | 0.1 | 12,866 | 0.00% |
|
| 2024/06/14 | 8 | 155.00 | 65 | 153.48 | 152.50 | -57 | 12,729 | -0.45% |
|
| 2024/06/13 | 14.5 | 161.71 | 17 | 159.79 | 159.00 | -2.5 | 12,605 | -0.02% |
|
| 2024/06/12 | 3 | 161.67 | 7 | 162.00 | 156.50 | -4 | 12,358 | -0.03% |
|
| 2024/06/07 | 2.1 | 152.57 | 0 | 0.00 | 153.50 | 2.1 | 12,149 | 0.02% |
|
| 2024/06/04 | 1 | 144.54 | 0 | 0.00 | 145.50 | 1 | 12,255 | 0.01% |
|
| 2024/06/03 | 0.1 | 147.92 | 2 | 150.50 | 150.00 | -1.9 | 12,295 | -0.02% |
|
| 2024/05/31 | 1.1 | 144.91 | 0 | 0.00 | 143.00 | 1.1 | 12,307 | 0.01% |
|
| 2024/05/30 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 12,393 | 0.01% |
|
| 2024/05/27 | 17 | 159.38 | 13 | 157.92 | 155.00 | 4 | 13,704 | 0.03% |
|
| 2024/05/24 | 21.1 | 157.58 | 21 | 154.95 | 156.00 | 0.1 | 14,156 | 0.00% |
|
| 2024/05/23 | 9 | 154.22 | 8 | 153.75 | 152.50 | 1 | 13,860 | 0.01% |
|
| 2024/05/22 | 3 | 146.19 | 11 | 147.41 | 150.50 | -8 | 13,901 | -0.06% |
|
| 2024/05/21 | 5 | 138.10 | 5 | 138.80 | 137.00 | 0 | 13,956 | 0.00% |
|
| 2024/05/20 | 4 | 139.00 | 4 | 139.00 | 137.00 | 0 | 14,411 | 0.00% |
|
| 2024/05/17 | 8 | 137.69 | 8 | 138.81 | 140.00 | 0 | 14,729 | 0.00% |
|
| 2024/05/16 | 32 | 152.88 | 29.1 | 155.91 | 142.50 | 3 | 15,021 | 0.02% |
|
| 2024/05/15 | 81 | 144.90 | 34.1 | 143.47 | 149.00 | 46.9 | 14,415 | 0.33% |
|
| 2024/05/14 | 17 | 138.56 | 99 | 135.83 | 135.50 | -82 | 14,150 | -0.58% |
|
| 2024/05/13 | 139.1 | 130.98 | 69 | 132.78 | 133.00 | 70.1 | 13,829 | 0.51% |
大買/
|
| 2024/05/10 | 6 | 124.50 | 52 | 124.30 | 127.00 | -46 | 13,723 | -0.34% |
|
| 2024/05/09 | 8.2 | 130.88 | 3 | 130.33 | 129.50 | 5.2 | 14,002 | 0.04% |
|
| 2024/05/08 | 2 | 134.75 | 17 | 133.18 | 132.50 | -15 | 13,934 | -0.11% |
|
| 2024/05/07 | 35 | 131.77 | 17 | 132.26 | 129.00 | 18 | 13,598 | 0.13% |
|
| 2024/05/06 | 9 | 122.94 | 20 | 127.18 | 131.00 | -11 | 13,013 | -0.08% |
|
| 2024/05/03 | 8 | 120.81 | 4.1 | 121.02 | 119.50 | 3.9 | 12,728 | 0.03% |
|
| 2024/05/02 | 58.1 | 128.88 | 9 | 131.06 | 125.00 | 49.1 | 12,537 | 0.39% |
|
| 2024/04/30 | 15 | 128.17 | 7 | 127.36 | 127.00 | 8 | 12,253 | 0.07% |
|
| 2024/04/29 | 13 | 124.54 | 27 | 126.50 | 130.00 | -14 | 11,871 | -0.12% |
|
| 2024/04/26 | 19 | 121.55 | 18.1 | 124.57 | 118.50 | 1 | 11,566 | 0.01% |
|
| 2024/04/25 | 5 | 111.40 | 18 | 115.33 | 118.00 | -13 | 11,028 | -0.12% |
|
| 2024/04/24 | 1 | 107.03 | 6 | 108.83 | 107.50 | -5 | 10,862 | -0.05% |
|
| 2024/04/23 | 3 | 102.67 | 3 | 103.17 | 102.00 | 0 | 10,863 | 0.00% |
|
| 2024/04/22 | 5 | 103.30 | 8 | 101.50 | 100.00 | -3 | 10,896 | -0.03% |
|
| 2024/04/19 | 12.1 | 103.82 | 2 | 104.75 | 105.50 | 10.1 | 10,900 | 0.09% |
|
| 2024/04/18 | 8 | 108.44 | 17 | 109.79 | 109.00 | -9 | 10,856 | -0.08% |
|
| 2024/04/17 | 2 | 103.50 | 5 | 104.70 | 104.00 | -3 | 10,821 | -0.03% |
|
| 2024/04/16 | 10 | 101.93 | 2 | 100.00 | 99.60 | 8 | 10,733 | 0.07% |
|
| 2024/04/15 | 2 | 110.00 | 2 | 110.50 | 109.00 | 0 | 10,632 | 0.00% |
|
| 2024/04/12 | 3 | 108.34 | 1 | 109.00 | 108.00 | 2 | 10,523 | 0.02% |
|
| 2024/04/11 | 9 | 107.72 | 5 | 107.40 | 107.00 | 4 | 10,422 | 0.04% |
|
| 2024/04/10 | 1 | 106.00 | 10 | 111.60 | 114.00 | -9 | 10,238 | -0.09% |
|
| 2024/04/09 | 8 | 106.31 | 15 | 106.20 | 104.00 | -7 | 9,966 | -0.07% |
|
| 2024/04/08 | 9 | 101.44 | 0 | 0.00 | 101.00 | 9 | 9,785 | 0.09% |
|
| 2024/04/03 | 2 | 103.75 | 14 | 104.07 | 103.50 | -12 | 9,773 | -0.12% |
|
| 2024/04/02 | 14 | 102.25 | 1 | 102.00 | 102.50 | 13 | 9,695 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 9 | 103.40 | 105.50 | -9 | 9,453 | -0.10% |
|
| 2024/03/29 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 9,387 | 0.01% |
|
| 2024/03/28 | 5 | 97.88 | 2 | 98.20 | 96.80 | 3 | 9,352 | 0.03% |
|
| 2024/03/27 | 0 | 99.42 | 0 | 0.00 | 98.20 | 0 | 9,305 | 0.00% |
|
| 2024/03/26 | 2 | 108.50 | 0 | 0.00 | 101.00 | 2 | 9,242 | 0.02% |
|
| 2024/03/25 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 9,114 | 0.01% |
|
| 2024/03/22 | 1 | 111.00 | 2 | 111.75 | 113.00 | -1 | 9,088 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 112.56 | 113.50 | -1 | 9,029 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 125.00 | 119.00 | -2 | 8,919 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 9,006 | -0.01% |
|
| 2024/03/15 | 0 | 118.77 | 5 | 117.00 | 118.00 | -5 | 9,114 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 119.32 | 116.50 | -0.2 | 9,245 | 0.00% |
|
| 2024/03/13 | 2.1 | 127.63 | 0 | 0.00 | 125.00 | 2.1 | 9,266 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 130.25 | 133.50 | -2 | 9,247 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 120.00 | 120.50 | -0.1 | 9,322 | 0.00% |
|
| 2024/03/07 | 8 | 131.99 | 0 | 0.00 | 124.00 | 8 | 9,391 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 123.75 | 125.50 | -4 | 9,681 | -0.04% |
|
| 2024/03/05 | 53 | 122.32 | 10.2 | 117.09 | 126.00 | 42.8 | 9,877 | 0.43% |
|
| 2024/03/04 | 13.2 | 123.38 | 12 | 122.54 | 123.00 | 1.2 | 10,165 | 0.01% |
|
| 2024/03/01 | 1 | 121.47 | 3 | 122.50 | 120.50 | -2 | 9,785 | -0.02% |
|
| 2024/02/29 | 6 | 121.67 | 4.1 | 122.12 | 121.00 | 2 | 9,544 | 0.02% |
|
| 2024/02/27 | 15 | 117.91 | 3.3 | 121.04 | 121.50 | 11.8 | 8,984 | 0.13% |
|
| 2024/02/26 | 5 | 109.00 | 1.2 | 109.67 | 110.50 | 3.8 | 8,386 | 0.05% |
|
| 2024/02/23 | 2 | 98.20 | 15.2 | 99.15 | 100.50 | -13.2 | 8,555 | -0.15% |
|
| 2024/02/22 | 0 | 92.50 | 0 | 0.00 | 91.80 | 0 | 8,232 | 0.00% |
|
| 2024/02/21 | 12.1 | 92.46 | 14 | 94.24 | 92.20 | -2 | 8,053 | -0.02% |
|
| 2024/02/20 | 12 | 90.77 | 5 | 91.00 | 88.60 | 7 | 7,592 | 0.09% |
|
| 2024/02/19 | 6 | 91.28 | 13 | 90.82 | 89.90 | -7 | 7,273 | -0.10% |
|
| 2024/02/16 | 2 | 81.45 | 11.6 | 83.82 | 86.20 | -9.6 | 6,997 | -0.14% |
|
| 2024/02/15 | 2.1 | 77.12 | 4 | 78.83 | 78.40 | -1.9 | 6,686 | -0.03% |
|
| 2024/02/05 | 1 | 75.20 | 1 | 78.20 | 77.40 | 0 | 6,560 | 0.00% |
|
| 2024/02/02 | 4.1 | 77.75 | 1 | 79.00 | 77.30 | 3.1 | 6,490 | 0.05% |
|
| 2024/02/01 | 3 | 77.50 | 18 | 77.33 | 77.90 | -15 | 6,290 | -0.24% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 5,915 | -0.02% |
|
| 2024/01/30 | 4 | 73.20 | 2 | 72.35 | 72.10 | 2 | 5,894 | 0.03% |
|