凡甲 (3526)-元大-員林中山券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.5
漲跌
▼6.0
漲幅
-2.61%
成交量
610張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	224.00	223.50	-0.1	585	-0.01%
2024/04/15	0	0.00	0.3	230.06	229.50	-0.3	587	-0.05%
2024/04/10	0	0.00	1	236.00	229.50	-1	576	-0.17%
2024/04/09	2	235.00	1	235.50	235.00	1	575	0.17%
2024/04/08	0	234.00	0	0.00	233.50	0	568	0.00%
2024/04/03	14	235.93	0	0.00	237.00	14	571	2.45%
2024/04/02	4	228.63	0	0.00	228.00	4	557	0.72%
2024/04/01	8.1	223.30	0	0.00	223.00	8.1	554	1.46%
2024/03/29	2	215.50	0	0.00	216.50	2	545	0.37%
2024/03/18	0	0.00	3	209.00	210.00	-3	599	-0.50%
2024/03/13	1	215.00	0	0.00	211.50	1	626	0.16%
2024/03/12	0.2	212.25	0	0.00	212.00	0.2	621	0.03%
2024/03/07	3	224.00	0	0.00	227.00	3	572	0.52%
2024/03/04	0.1	212.50	0	0.00	213.50	0.1	507	0.02%
2024/02/26	0	0.00	0	214.50	212.50	0	486	0.00%
2024/02/23	0	0.00	1	216.00	211.50	-1	481	-0.21%
2024/02/02	0	0.00	1	190.50	188.50	-1	398	-0.25%
2024/01/18	0	190.00	0	0.00	193.00	0	475	0.00%
2024/01/17	1	196.50	0	0.00	194.00	1	477	0.21%
2023/12/25	1	194.00	1	198.00	192.00	0	586	0.00%
2023/12/21	1	197.00	1	199.50	197.50	0	574	0.00%
2023/12/12	0	0.00	1	195.00	194.00	-1	530	-0.19%
2023/11/29	0	0.00	1	184.00	185.00	-1	533	-0.19%
2023/11/28	1	183.00	0	0.00	184.00	1	532	0.19%
2023/11/14	0	0.00	1	189.50	188.00	-1	541	-0.18%
2023/11/13	0	0.00	1	185.50	185.50	-1	541	-0.18%
2023/11/08	1	187.00	0	0.00	186.50	1	563	0.18%
2023/11/06	2	185.50	0	0.00	182.00	2	620	0.32%
2023/10/13	0	0.00	1	195.00	195.50	-1	671	-0.15%
2023/10/12	0	0.00	0.2	188.50	188.50	-0.2	638	-0.03%
2023/10/05	0	184.50	0	0.00	186.00	0	626	0.00%
2023/10/03	0	0.00	0.1	182.00	181.00	-0.1	605	-0.02%
2023/09/11	0	0.00	2	168.00	171.00	-2	567	-0.35%
2023/08/29	0	0.00	0	166.50	169.50	0	544	0.00%
2023/08/24	0	167.50	0	0.00	167.00	0	547	0.00%
2023/08/17	0	169.00	0	0.00	173.50	0	540	0.01%
2023/08/16	0	0.00	5	171.50	171.50	-5	533	-0.94%
2023/08/09	7	172.36	0	0.00	170.50	7	421	1.66%
2023/06/15	0	0.00	1	156.50	156.00	-1	177	-0.56%
2023/06/12	0	0.00	0	157.00	155.50	0	176	0.00%
2023/06/05	0	0.00	2	152.00	152.50	-2	194	-1.03%
2023/05/29	1	148.50	0.4	149.00	148.50	0.6	223	0.27%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/09	0	0.00	3	135.00	134.50	-3	264	-1.13%
2023/05/05	0	0.00	1	135.00	135.00	-1	269	-0.37%
2023/04/21	0	0.00	1	134.00	134.00	-1	305	-0.33%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/04/19	0	0.00	2	142.50	140.00	-2	300	-0.67%
2023/04/11	1	143.50	0	0.00	144.00	1	291	0.34%
2023/03/31	0	0.00	1	140.00	141.00	-1	287	-0.35%
2023/03/30	0	139.00	1	139.50	139.50	-1	286	-0.35%
2023/03/28	2	138.25	0	0.00	138.00	2	286	0.70%
2023/03/24	0	0.00	1	143.50	143.50	-1	280	-0.36%
2023/03/17	0	0.00	2	141.00	139.50	-2	274	-0.73%
2023/03/16	0	0.00	3	138.00	138.00	-3	275	-1.09%
2023/03/14	0	0.00	1	143.50	142.00	-1	277	-0.36%
2023/03/13	0	0.00	2	140.50	140.50	-2	274	-0.73%
2023/03/08	0	0.00	1	146.00	145.50	-1	270	-0.37%
2023/03/07	0	0.00	2	144.25	143.00	-2	261	-0.77%
2023/03/06	1	141.00	0	0.00	141.00	1	249	0.40%
2023/03/03	0	0.00	2	138.51	137.00	-2	241	-0.83%
2023/02/22	1	132.00	0	0.00	132.00	1	232	0.43%
2023/02/20	2	134.00	0	0.00	133.50	2	251	0.79%
2023/02/17	3	133.83	0	0.00	133.00	3	252	1.19%
2023/02/14	0.1	128.50	0	0.00	129.00	0.1	237	0.04%
2023/02/13	1	127.50	0	0.00	128.50	1	238	0.42%
2023/02/08	2	128.25	0	0.00	128.50	2	235	0.85%
2023/02/07	7	129.43	0	0.00	129.50	7	227	3.08%
2023/02/03	0	0.00	0	133.00	132.00	0	221	-0.01%
2023/02/02	2	135.25	0	0.00	135.00	2	218	0.91%
2023/02/01	0	0.00	0	130.16	133.50	0	207	-0.01%
2023/01/30	0	0.00	0	125.50	124.50	0	194	-0.01%
2022/12/21	0	118.50	0	0.00	117.00	0	297	0.01%
2022/12/20	0.1	116.50	0	0.00	116.50	0.1	298	0.03%
2022/12/16	0	122.00	0	0.00	120.50	0	306	0.01%
2022/12/05	0	133.00	0	131.50	130.50	0	361	0.00%
2022/12/02	1	132.00	1	131.50	132.00	0	359	0.00%
2022/12/01	1	127.50	0	0.00	127.00	1	355	0.28%
2022/11/22	1	121.00	0	0.00	121.00	1	378	0.26%
2022/11/18	0	125.00	5	124.30	123.00	-5	409	-1.22%
2022/11/17	7	125.43	3	127.50	124.50	4	405	0.99%
2022/11/16	1	122.50	0	0.00	122.00	1	384	0.26%
2022/11/15	0	123.00	0	0.00	122.50	0	385	0.00%
2022/11/14	0	122.00	0	0.00	122.50	0	389	0.00%
2022/11/07	0	0.00	1	121.50	120.00	-1	387	-0.26%
2022/10/19	1	119.50	0	0.00	117.00	1	394	0.25%
2022/10/12	0	0.00	1	120.00	115.50	-1	379	-0.26%
2022/09/28	0	141.00	0	0.00	137.00	0	353	0.00%
2022/09/23	1	152.00	1	147.50	147.50	0	361	0.00%
2022/09/16	1	150.50	0	0.00	150.50	1	376	0.27%
2022/09/15	1	157.50	1	154.50	154.50	0	380	0.00%
2022/09/12	0	0.00	2	151.50	148.50	-2	338	-0.59%
2022/09/06	1.1	140.91	0	0.00	140.00	1.1	329	0.33%
2022/08/29	1	154.00	0	0.00	154.50	1	311	0.32%
2022/08/26	1	153.50	5	159.30	159.00	-4	298	-1.34%
2022/08/22	0.1	149.00	0	0.00	147.00	0.1	274	0.04%
2022/08/18	0	0.00	0	149.50	151.50	0	266	0.00%
2022/07/27	0	145.00	0	0.00	140.00	0	294	0.00%
2022/07/25	1	143.50	1	140.50	140.00	0	302	0.00%
2022/07/22	1	155.00	0	0.00	154.00	1	300	0.33%
2022/07/04	1	134.00	0	0.00	131.50	1	383	0.26%
2022/05/27	0	0.00	1	168.50	169.50	-1	764	-0.13%
2022/05/26	1	166.00	0	0.00	166.50	1	782	0.13%
2022/05/25	1	170.50	1	173.00	170.50	0	787	0.00%
2022/05/10	0	0.00	1	151.00	163.00	-1	1,018	-0.10%
2022/04/28	0	0.00	1	163.50	165.00	-1	1,483	-0.07%
2022/04/27	1	158.50	0	0.00	163.50	1	1,485	0.07%
2022/04/21	0	0.00	0	179.00	174.00	0	1,479	0.00%
2022/04/20	0	179.50	0	0.00	178.50	0	1,477	0.00%
2022/04/19	0	172.25	0	0.00	171.00	0	1,470	0.00%
2022/04/15	1	169.00	13	168.50	169.00	-12	1,479	-0.81%
2022/04/13	1	178.50	0	0.00	177.50	1	1,545	0.06%
2022/04/12	0	0.00	1	177.00	179.00	-1	1,566	-0.06%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/03/31	1	201.00	0	0.00	195.50	1	1,605	0.06%
2022/03/21	3	203.50	0	0.00	199.00	3	1,805	0.17%
2022/03/18	3	196.50	21	199.12	200.00	-18	1,788	-1.01%
2022/03/11	7	194.93	0	0.00	195.00	7	1,781	0.39%
2022/03/09	0	0.00	0.1	184.50	186.50	-0.1	1,738	0.00%
2022/03/08	0	0.00	14	180.50	176.00	-14	1,748	-0.80%
2022/03/03	0	0.00	1	188.00	187.50	-1	1,788	-0.06%
2022/03/01	15	190.37	1	188.50	191.00	14	1,818	0.77%
2022/02/25	0	0.00	6	183.33	182.00	-6	1,829	-0.33%
2022/02/24	0	0.00	1	180.00	180.00	-1	1,833	-0.05%
2022/02/22	1	187.00	2	183.50	185.00	-1	1,849	-0.05%
2022/02/17	6	195.25	8	193.25	192.50	-2	1,895	-0.11%
2022/02/15	4	201.50	0	0.00	196.00	4	1,882	0.21%
2022/02/11	1	198.50	0	0.00	199.00	1	1,829	0.05%
2022/02/09	1	208.00	0	0.00	207.00	1	1,750	0.06%
2022/02/08	2.1	205.41	2	203.00	210.00	0.1	1,702	0.00%
2022/02/07	3	199.33	3	197.00	207.50	0	1,641	0.00%
2022/01/26	1	188.50	1	190.50	189.50	0	1,533	0.00%
2022/01/25	14	187.75	12	187.46	180.00	2	1,555	0.13%
2022/01/24	1	181.00	1	182.50	183.50	0	1,501	0.00%
2022/01/21	0	0.00	1	177.00	177.50	-1	1,490	-0.07%
2022/01/20	1	178.00	0	0.00	179.00	1	1,488	0.07%
2022/01/19	1	182.50	0.8	180.50	180.50	0.3	1,488	0.02%
2022/01/07	6	182.83	5	178.70	178.00	1	1,565	0.06%
2022/01/06	1	194.50	1	193.00	191.50	0	1,533	0.00%
2022/01/05	1	191.50	10	191.75	191.50	-9	1,493	-0.60%
2021/12/24	1	189.00	1	191.00	193.00	0	1,414	0.00%
2021/12/23	0	0.00	5	191.50	187.50	-5	1,320	-0.38%
2021/12/22	0	0.00	5	185.00	188.00	-5	1,229	-0.41%
2021/12/20	1	171.00	0	0.00	172.50	1	1,140	0.09%
2021/12/16	10	170.00	1	172.50	174.50	9	1,149	0.78%
2021/12/15	1	167.00	1	168.50	169.00	0	1,148	0.00%
2021/12/14	0	0.00	1	165.50	164.50	-1	1,152	-0.09%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	1	174.50	1	174.00	176.00	0	1,159	0.00%
2021/12/07	1	172.00	1	171.00	171.00	0	1,171	0.00%
2021/12/03	5	174.50	1	176.50	174.50	4	1,194	0.33%
2021/12/01	1	173.00	2	174.75	175.00	-1	1,209	-0.08%
2021/11/26	1	163.50	1	164.00	163.50	0	1,219	0.00%
2021/11/24	1	171.00	0	0.00	176.00	1	1,216	0.08%
2021/11/19	0	0.00	0.8	173.50	174.50	-0.8	1,288	-0.06%
2021/11/18	0	0.00	2	173.00	172.00	-2	1,366	-0.15%
2021/11/15	0	0.00	1	164.50	165.00	-1	1,395	-0.07%
2021/11/09	1	158.50	1	159.00	160.00	0	1,513	0.00%
2021/11/05	1	163.00	0	0.00	165.00	1	1,563	0.06%
2021/11/02	5	175.70	3	172.67	172.50	2	1,658	0.12%
2021/11/01	1	164.50	2.3	172.39	173.50	-1.3	1,602	-0.08%
2021/10/29	0.1	158.50	1	160.00	158.00	-0.9	1,707	-0.05%
2021/10/22	0	0.00	4	156.50	156.50	-4	2,151	-0.19%
2021/10/20	3	154.00	2	155.00	155.50	1	2,340	0.04%
2021/10/19	1	153.00	0	0.00	152.50	1	2,399	0.04%
2021/10/18	1	149.00	0	0.00	147.50	1	2,468	0.04%
2021/10/15	0	0.00	2	149.50	149.50	-2	2,501	-0.08%
2021/10/14	0.1	140.00	0	0.00	142.00	0.1	2,505	0.00%
2021/10/13	1	142.50	0	0.00	141.00	1	2,505	0.04%
2021/10/12	1	146.50	0	0.00	146.50	1	2,522	0.04%
2021/10/01	1	145.00	0	0.00	144.00	1	2,751	0.04%
2021/09/30	1	149.50	2	152.50	155.00	-1	2,742	-0.04%
2021/09/29	0.1	150.50	18	150.00	150.50	-17.9	2,742	-0.65%
2021/09/28	0	0.00	5	155.90	157.00	-5	2,761	-0.18%
2021/09/24	2	162.00	0	0.00	163.50	2	2,753	0.07%
2021/09/23	1	158.00	1	156.50	159.00	0	2,745	0.00%
2021/09/10	1	167.00	0	0.00	168.50	1	2,735	0.04%
2021/09/09	0	0.00	1	169.00	171.50	-1	2,726	-0.04%
2021/09/08	1	169.50	0.1	169.50	169.00	0.9	2,709	0.03%
2021/09/06	3	180.67	0.1	180.00	175.50	2.9	2,649	0.11%
2021/09/03	2	186.50	0	0.00	189.50	2	2,614	0.08%
2021/09/01	1	195.00	1	194.00	195.50	0	2,553	0.00%
2021/08/27	21	188.48	10	187.75	187.00	11	2,486	0.44%
2021/08/26	0	0.00	1	187.50	190.00	-1	2,444	-0.04%
2021/08/25	43	187.63	14	182.39	182.00	29	2,412	1.20%
2021/08/24	5	184.90	4	186.00	184.50	1	2,381	0.04%
2021/08/23	1	181.50	1	174.00	181.50	0	2,279	0.00%
2021/08/19	0.2	164.00	0	0.00	161.50	0.2	2,202	0.01%
2021/08/18	1	161.00	0	0.00	170.50	1	2,165	0.05%
2021/08/13	1	163.00	1	164.50	163.00	0	2,041	0.00%
2021/08/12	0	0.00	3	169.33	170.00	-3	2,013	-0.15%
2021/08/06	2.1	205.98	4	204.88	200.50	-1.9	1,871	-0.10%
2021/08/05	1	213.50	2	212.00	211.00	-1	1,821	-0.05%
2021/08/04	2	221.75	3	217.67	216.00	-1	1,796	-0.06%
2021/08/03	6	209.25	2	213.75	216.00	4	1,644	0.24%
2021/08/02	0	0.00	1	213.50	213.50	-1	1,551	-0.06%
2021/07/30	2	200.00	0	0.00	194.50	2	1,430	0.14%
2021/07/28	4	189.75	4	191.75	196.50	0	1,276	0.00%
2021/07/26	0	0.00	6	206.50	206.50	-6	1,031	-0.58%
2021/07/22	1	184.00	1	182.50	183.00	0	871	0.00%
2021/07/21	0	0.00	1	178.00	173.00	-1	788	-0.13%
2021/07/20	1	167.00	0	0.00	168.50	1	753	0.13%
2021/07/12	5	175.00	0.9	174.26	182.50	4.1	596	0.70%
2021/07/09	0.1	168.00	2	163.50	166.00	-1.9	508	-0.37%
2021/07/05	1	161.00	2	160.25	160.00	-1	472	-0.21%
2021/07/01	3	149.00	0	0.00	148.00	3	458	0.65%
2021/06/28	1	153.00	0	0.00	151.00	1	466	0.21%
2021/06/25	0	0.00	1	157.00	153.50	-1	473	-0.21%
2021/06/24	0	0.00	1.2	150.30	155.00	-1.2	508	-0.23%
2021/06/22	0	0.00	1.5	145.67	143.00	-1.5	626	-0.24%
2021/06/18	0	0.00	0	144.17	149.00	0	709	0.00%
2021/06/17	0	0.00	2	142.50	143.50	-2	729	-0.27%
2021/06/15	0	137.50	1.5	137.33	137.50	-1.5	810	-0.18%
2021/06/10	0	137.00	0	0.00	137.50	0	1,257	0.00%
2021/06/09	2	137.50	0	0.00	137.00	2	1,363	0.15%
2021/06/07	0.2	140.00	1	141.00	140.50	-0.9	1,569	-0.05%
2021/05/31	0	0.00	1	135.50	136.50	-1	1,722	-0.06%
2021/05/14	0	0.00	1	132.50	130.50	-1	2,042	-0.05%
2021/05/12	7	127.50	0	0.00	127.50	7	2,259	0.31%
2021/05/11	1	138.50	1	139.50	138.00	0	2,308	0.00%
2021/05/10	1.3	144.10	0	0.00	144.00	1.3	2,321	0.05%
2021/05/04	1	152.50	0	0.00	146.00	1	2,394	0.04%
2021/04/27	0	0.00	1	160.50	160.00	-1	2,477	-0.04%
2021/04/26	0	0.00	1	161.50	161.00	-1	2,507	-0.04%
2021/04/23	1	161.00	0	0.00	161.00	1	2,534	0.04%
2021/04/22	1	163.00	1	159.00	158.00	0	2,625	0.00%
2021/04/20	0	0.00	1	162.00	161.50	-1	2,735	-0.04%
2021/04/19	1	160.50	0	0.00	160.00	1	2,735	0.04%
2021/04/15	0	0.00	1	164.00	164.50	-1	2,734	-0.04%
2021/04/14	3	160.17	0	0.00	161.00	3	2,745	0.11%
2021/04/13	2	166.00	0	0.00	165.00	2	2,731	0.07%
2021/04/08	1	173.00	1	170.00	170.50	0	2,716	0.00%
2021/04/07	1	170.00	1	171.00	168.50	0	2,705	0.00%
2021/03/30	1	169.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	1	169.50	4.5	172.33	168.00	-3.5	2,669	-0.13%
2021/03/17	3	129.50	0	0.00	127.00	3	2,624	0.11%
2021/03/16	0	0.00	3	126.83	129.50	-3	2,554	-0.12%
2021/03/15	0	0.00	1	122.50	122.50	-1	2,490	-0.04%
2021/03/12	4	123.63	2	123.25	122.00	2	2,467	0.08%
2021/03/10	2	117.50	0	0.00	117.50	2	2,376	0.08%
2021/03/09	1	117.00	0	0.00	115.00	1	2,342	0.04%
2021/03/08	5	124.80	2	122.50	120.00	3	2,290	0.13%
2021/03/05	6	118.75	2	122.50	124.50	4	2,079	0.19%
2021/03/04	0	0.00	2	115.50	113.50	-2	1,861	-0.11%
2021/03/03	5	114.80	6	114.00	114.00	-1	1,777	-0.06%
2021/03/02	2	107.75	4	110.25	114.00	-2	1,634	-0.12%
2021/02/26	2	104.50	4	103.50	104.00	-2	1,581	-0.13%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/24	2	100.00	1	101.00	101.00	1	1,532	0.07%
2021/02/23	0	103.50	1	102.50	102.50	-1	1,505	-0.07%
2021/02/22	4	104.12	1	103.50	103.50	3	1,465	0.20%
2021/02/19	0	0.00	3	103.50	103.50	-3	1,433	-0.21%
2021/02/18	0	0.00	1	102.50	102.50	-1	1,416	-0.07%
2021/02/17	0	0.00	2	101.75	102.50	-2	1,388	-0.14%
2021/02/05	0	0.00	2	99.85	100.00	-2	1,334	-0.15%
2021/02/01	0	0.00	2	98.80	98.50	-2	1,250	-0.16%
2021/01/29	3	99.67	1	99.60	99.30	2	1,225	0.16%
2021/01/28	1	98.90	5	98.72	98.80	-4	1,191	-0.34%
2021/01/27	4	99.28	4	99.93	98.80	0	1,159	0.00%
2021/01/26	1	98.40	1	98.90	98.70	0	1,128	0.00%
2021/01/25	7	99.66	5	101.24	98.70	2	1,077	0.19%
2021/01/22	0	0.00	1	94.50	94.50	-1	901	-0.11%
2021/01/20	0	0.00	1	88.00	87.70	-1	816	-0.12%
2021/01/19	0	0.00	3	90.60	90.20	-3	806	-0.37%
2021/01/18	3	90.00	3	89.40	91.00	0	793	0.00%
2021/01/15	1	92.90	0	0.00	90.90	1	774	0.13%
2021/01/14	2	91.70	0	0.00	92.00	2	745	0.27%
2021/01/12	1	90.00	2	89.50	88.10	-1	664	-0.15%
2021/01/11	0	0.00	1	90.10	90.40	-1	648	-0.15%
2021/01/06	16	91.36	6	89.45	90.80	10	576	1.73%
2021/01/05	2	90.05	0	0.00	90.10	2	484	0.41%
2020/12/28	1	83.30	0	0.00	84.00	1	378	0.26%
2020/12/25	0	0.00	2	81.70	81.80	-2	366	-0.55%
2020/12/21	0	0.00	6	79.82	81.90	-6	372	-1.61%
2020/12/15	0	0.00	2	81.30	80.80	-2	373	-0.54%
2020/12/14	0	0.00	3	82.07	81.90	-3	373	-0.80%
2020/12/11	0	0.00	1	81.70	81.20	-1	374	-0.27%
2020/12/08	1	83.50	0	0.00	84.00	1	370	0.27%
2020/12/04	0	0.00	0.3	83.30	83.30	-0.3	371	-0.08%
2020/12/03	1	85.10	0	0.00	84.50	1	366	0.27%
2020/11/30	2	85.45	3	85.73	85.40	-1	380	-0.26%
2020/11/27	2	83.40	3	84.50	85.20	-1	383	-0.26%
2020/11/26	3	81.73	3	81.30	83.00	0	369	0.00%
2020/11/25	1	80.50	2	80.55	80.80	-1	372	-0.27%
2020/11/24	0	0.00	3.3	80.61	80.70	-3.3	373	-0.89%
2020/11/23	0	0.00	0	82.00	81.60	0	373	0.00%
2020/11/20	2	82.45	0	81.00	82.30	2	376	0.53%
2020/11/19	0	0.00	1	81.80	82.40	-1	387	-0.26%
2020/11/17	2	81.60	0	0.00	81.10	2	401	0.50%
2020/10/29	0	0.00	1	76.20	76.30	-1	664	-0.15%
2020/10/28	0	0.00	1	77.80	77.50	-1	696	-0.14%
2020/10/26	1	79.50	0	0.00	79.30	1	793	0.13%
2020/10/23	1	80.90	0	0.00	80.40	1	812	0.12%
2020/10/19	1	79.80	1	79.70	79.70	0	952	0.00%
2020/09/04	0	0.00	1	86.70	87.10	-1	1,835	-0.05%
2020/08/27	3	87.10	0	0.00	86.70	3	2,201	0.14%
2020/08/21	2	86.10	0	0.00	85.60	2	2,509	0.08%
2020/08/20	0	0.00	2	87.50	85.40	-2	2,555	-0.08%
2020/08/19	0	0.00	1	90.50	88.60	-1	2,585	-0.04%
2020/08/18	0	0.00	1	92.00	89.60	-1	2,610	-0.04%
2020/08/14	0	0.00	1	90.30	90.90	-1	2,661	-0.04%
2020/08/11	0	0.00	8	88.49	88.30	-8	2,813	-0.28%
2020/08/06	0	0.00	1	91.70	91.50	-1	2,971	-0.03%
2020/08/04	2	91.20	1	91.00	91.00	1	3,166	0.03%
2020/08/03	2	91.50	5	91.30	91.80	-3	3,278	-0.09%
2020/07/31	0	0.00	1	90.50	90.20	-1	3,486	-0.03%
2020/07/29	0	0.00	1	82.50	84.40	-1	3,526	-0.03%
2020/07/28	6	82.17	10	82.57	81.60	-4	3,548	-0.11%
2020/07/27	6	84.90	0	0.00	85.00	6	3,592	0.17%
2020/07/24	1	88.80	2	88.00	86.40	-1	3,642	-0.03%
2020/07/23	3	89.10	0	0.00	89.30	3	3,650	0.08%
2020/07/21	0	0.00	1	90.10	90.30	-1	3,735	-0.03%
2020/07/20	1	93.70	4	94.35	94.70	-3	3,813	-0.08%
2020/07/17	1	94.40	0	0.00	94.10	1	3,960	0.03%
2020/07/16	1	94.60	0	0.00	95.40	1	4,216	0.02%
2020/07/13	0	0.00	1	94.40	94.80	-1	4,298	-0.02%
2020/07/10	2	94.45	3	94.20	93.80	-1	4,466	-0.02%
2020/07/09	2	95.15	1	95.20	94.80	1	4,482	0.02%
2020/07/08	3	96.93	0	0.00	96.50	3	4,480	0.07%
2020/07/07	3	94.90	1	95.20	95.60	2	4,454	0.04%
2020/07/06	3	97.93	5	97.74	97.90	-2	4,449	-0.04%
2020/07/03	1	93.10	5	95.24	95.40	-4	4,370	-0.09%
2020/07/01	3	93.00	0	0.00	92.70	3	4,353	0.07%
2020/06/30	1	91.10	0	0.00	92.30	1	4,366	0.02%
2020/06/29	3	90.63	0	0.00	90.30	3	4,495	0.07%
2020/06/22	0	0.00	1	91.20	91.10	-1	4,555	-0.02%
2020/06/19	1	93.00	0	0.00	92.70	1	4,589	0.02%
2020/06/18	2	92.80	4	92.15	93.00	-2	4,609	-0.04%
2020/06/15	5	90.66	0	0.00	90.00	5	4,683	0.11%
2020/06/11	6	91.87	0	0.00	91.00	6	4,713	0.13%
2020/06/10	2	92.65	1	92.10	92.60	1	4,734	0.02%
2020/06/09	5	96.08	0	0.00	94.80	5	4,739	0.11%
2020/06/08	2	99.80	2	100.00	100.00	0	4,640	0.00%
2020/06/04	2	98.25	0	0.00	98.10	2	4,704	0.04%
2020/06/03	1	99.20	1	99.70	99.30	0	4,757	0.00%
2020/06/01	2	97.80	4	99.50	104.00	-2	4,886	-0.04%
2020/05/28	0	0.00	3	96.97	96.70	-3	4,947	-0.06%
2020/05/27	1	98.00	5	97.40	97.10	-4	4,962	-0.08%
2020/05/26	8	98.26	2	96.10	96.10	6	4,994	0.12%
2020/05/25	0	0.00	1	96.90	97.60	-1	5,071	-0.02%
2020/05/22	1	95.20	4	97.60	95.00	-3	5,132	-0.06%
2020/05/21	3	95.33	1	95.70	96.30	2	5,116	0.04%
2020/05/20	2	94.65	0	0.00	94.60	2	5,223	0.04%
2020/05/19	1	98.50	3	97.67	95.00	-2	5,232	-0.04%
2020/05/18	1	93.80	0	0.00	94.20	1	5,133	0.02%
2020/05/15	1	96.30	0	0.00	94.60	1	5,105	0.02%
2020/05/14	0	0.00	2	98.25	95.40	-2	5,062	-0.04%
2020/05/13	1	100.50	0	0.00	99.00	1	5,021	0.02%
2020/05/12	0	0.00	1	98.60	98.30	-1	4,948	-0.02%
2020/05/11	29	97.17	30	95.99	95.50	-1	4,815	-0.02%
2020/05/08	1	101.00	6.4	99.45	95.90	-5.4	4,780	-0.11%
2020/05/07	14	96.96	14	97.35	97.50	0	4,639	0.00%
2020/05/06	1	92.00	7	90.31	92.20	-6	4,431	-0.14%
2020/05/05	2	89.45	2	89.85	89.50	0	4,370	0.00%
2020/05/04	2	89.55	1	90.30	89.50	1	4,356	0.02%
2020/04/30	1	92.00	1	91.50	91.50	0	4,335	0.00%
2020/04/29	1	89.40	1	91.70	92.90	0	4,274	0.00%
2020/04/27	5	90.70	2	90.95	90.90	3	4,188	0.07%
2020/04/24	2	89.30	2	89.45	89.70	0	4,129	0.00%
2020/04/23	6	91.78	1	90.60	90.50	5	4,078	0.12%
2020/04/21	16	90.18	16	92.91	93.00	0	3,815	0.00%
2020/04/20	1	86.10	2	86.65	86.80	-1	3,584	-0.03%
2020/04/17	2	86.10	1	85.40	83.00	1	3,545	0.03%
2020/04/15	8	83.80	16	84.16	82.10	-8	3,486	-0.23%
2020/04/14	3	80.27	6	80.47	80.70	-3	3,326	-0.09%
2020/04/13	1	79.10	10	80.37	79.70	-9	3,307	-0.27%
2020/04/10	2	78.60	0	0.00	78.20	2	3,275	0.06%
2020/04/09	2	81.60	3	81.43	78.80	-1	3,296	-0.03%
2020/04/08	9	79.87	2	79.85	79.30	7	3,313	0.21%
2020/04/07	7	79.41	4	79.65	79.50	3	3,394	0.09%
2020/03/31	1	78.20	2	78.05	77.50	-1	3,286	-0.03%
2020/03/30	1	73.40	1	73.80	75.70	0	3,144	0.00%
2020/03/27	2	74.00	1	74.10	72.70	1	3,105	0.03%
2020/03/26	0	0.00	9	72.61	74.30	-9	3,075	-0.29%
2020/03/25	4	74.55	0	0.00	72.90	4	3,054	0.13%
2020/03/24	0	0.00	1	72.00	72.00	-1	2,997	-0.03%
2020/03/23	0	0.00	4	68.10	67.60	-4	2,964	-0.13%
2020/03/20	8	69.71	2	69.15	69.30	6	2,947	0.20%
2020/03/19	3	67.20	0	66.00	65.80	3	2,909	0.10%
2020/03/18	1	72.50	1	73.00	71.00	0	2,839	0.00%
2020/03/16	5	74.00	6	73.05	71.50	-1	2,781	-0.04%
2020/03/13	1	65.80	1	65.60	72.40	0	2,713	0.00%
2020/03/12	3	70.97	12	71.12	70.70	-9	2,643	-0.34%
2020/03/11	2	77.30	0	0.00	74.80	2	2,585	0.08%
2020/03/10	3	75.23	0	0.00	75.80	3	2,543	0.12%
2020/03/09	3	77.17	1	79.30	76.50	2	2,472	0.08%
2020/03/06	12	80.98	11	80.53	80.90	1	2,414	0.04%
2020/03/05	16	81.94	9	82.62	80.70	7	2,346	0.30%
2020/03/04	5	76.90	0	0.00	78.30	5	2,172	0.23%
2020/03/03	0	0.00	1	77.00	76.50	-1	2,048	-0.05%
2020/03/02	1	73.60	2	72.10	73.20	-1	1,934	-0.05%
2020/02/27	3	73.30	1	72.40	71.80	2	1,886	0.11%
2020/02/26	7	76.97	9	77.00	76.20	-2	1,798	-0.11%
2020/02/25	1	74.20	10	74.87	75.90	-9	1,666	-0.54%
2020/02/24	3	73.07	1	72.70	72.70	2	1,568	0.13%
2020/02/21	1	74.40	4	74.23	74.60	-3	1,524	-0.20%
2020/02/20	10	70.52	1	70.40	70.20	9	1,382	0.65%
2020/02/18	0	0.00	2	68.00	67.80	-2	1,332	-0.15%
2020/02/17	2	68.50	0	0.00	68.20	2	1,340	0.15%
2020/02/13	2	71.50	0	0.00	70.30	2	1,311	0.15%
2020/02/12	2	70.70	0	0.00	70.90	2	1,315	0.15%
2020/02/11	0	0.00	1	70.50	70.50	-1	1,298	-0.08%
2020/02/10	0	0.00	1	65.30	67.70	-1	1,295	-0.08%
2020/02/07	3	68.40	1	67.80	67.80	2	1,299	0.15%
2020/02/06	4	69.58	2	70.30	70.80	2	1,270	0.16%
2020/02/05	1	66.80	0	0.00	67.30	1	1,236	0.08%
2020/02/04	1	68.20	0	0.00	68.10	1	1,218	0.08%
2020/02/03	1	66.00	0	0.00	67.00	1	1,209	0.08%
2020/01/31	1	70.00	0	0.00	70.10	1	1,196	0.08%
2020/01/30	2	71.10	1	72.00	71.00	1	1,196	0.08%
2020/01/16	0	0.00	2	79.80	79.70	-2	1,183	-0.17%
2020/01/14	0	0.00	1	83.40	81.80	-1	1,193	-0.08%
2020/01/03	2	82.70	0	0.00	81.90	2	1,233	0.16%
2020/01/02	2	83.00	5	82.10	83.50	-3	1,201	-0.25%
2019/12/31	3	82.00	1	82.20	80.70	2	1,143	0.17%
2019/12/30	0	0.00	1	78.20	78.40	-1	1,066	-0.09%
2019/12/25	0	0.00	1	75.40	75.30	-1	1,036	-0.10%
2019/12/13	1	77.70	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	77.60	0	0.00	78.00	1	996	0.10%
2019/11/29	5	76.38	5	76.70	75.90	0	834	0.00%
2019/11/19	12	74.88	12	74.23	73.70	0	773	0.00%
2019/11/07	3	78.90	3	79.20	77.50	0	687	0.00%
2019/10/22	2	79.20	0	0.00	79.50	2	485	0.41%
2019/10/17	0	0.00	2	76.90	77.60	-2	396	-0.50%
2019/10/07	1	73.20	1	71.90	70.50	0	244	0.00%
2019/09/09	0	63.00	0	0.00	63.40	0	131	0.00%
2019/09/05	0	63.40	0	0.00	63.40	0	126	0.00%
2019/08/22	0	0.00	2	61.60	61.90	-2	102	-1.95%
2019/07/15	1	64.00	0	0.00	64.70	1	75	1.32%
2019/07/11	1	63.90	0	0.00	64.40	1	74	1.34%
2019/04/19	0	0.00	0.1	71.50	65.90	-0.1	237	-0.05%
2019/03/28	0	0.00	1	65.00	64.80	-1	213	-0.47%
2019/02/11	1	55.50	0	0.00	57.50	1	88	1.13%
2018/12/07	0	0.00	1	53.90	53.90	-1	95	-1.05%
2018/11/22	1	52.50	0	0.00	52.00	1	100	1.00%
2018/11/09	0	0.00	1	51.00	51.10	-1	113	-0.88%
2018/10/18	1	48.80	0	0.00	48.80	1	142	0.70%
2018/08/13	0	0.00	4	59.00	57.20	-4	170	-2.34%
2018/07/23	0	0.00	1	61.60	61.40	-1	225	-0.44%
2018/07/11	0	0.00	3	62.00	61.60	-3	276	-1.09%
2018/07/06	0	0.00	1	60.60	61.50	-1	280	-0.36%
2018/07/05	0	0.00	2	61.35	60.60	-2	283	-0.71%
2018/07/03	0	0.00	1	62.90	61.80	-1	287	-0.35%
2018/06/11	1	67.30	0	0.00	66.30	1	381	0.26%
2018/05/28	0	0.00	1	64.20	63.80	-1	555	-0.18%
2018/05/24	1	63.40	0	0.00	63.50	1	580	0.17%
2018/05/22	0	0.00	1	63.90	64.20	-1	588	-0.17%
2018/05/21	0	0.00	1	63.80	64.50	-1	594	-0.17%
2018/05/14	1	65.60	0	0.00	64.80	1	653	0.15%
2018/05/09	0	0.00	1	62.00	61.50	-1	680	-0.15%
2018/05/08	1	60.90	1	61.90	60.60	0	699	0.00%
2018/04/18	0	0.00	1	68.20	68.10	-1	829	-0.12%
2018/04/09	1	70.70	0	0.00	70.10	1	933	0.11%
2018/04/03	0	0.00	1	71.90	71.60	-1	938	-0.11%
2018/04/02	1	71.00	1	70.20	71.20	0	937	0.00%
2018/03/30	0	0.00	1	68.40	67.90	-1	941	-0.11%
2018/03/29	1	66.70	0	0.00	67.50	1	947	0.11%
2018/03/26	0	0.00	2	69.00	68.70	-2	960	-0.21%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/20	3	71.80	0	0.00	72.10	3	973	0.31%
2018/03/19	0	0.00	3	73.00	72.80	-3	993	-0.30%
2018/03/16	0	0.00	2	71.70	71.50	-2	983	-0.20%
2018/03/14	1	71.10	1	72.00	71.30	0	1,045	0.00%
2018/03/13	1	70.90	1	71.90	71.20	0	1,046	0.00%
2018/03/12	5	71.18	1	72.60	70.90	4	1,041	0.38%
2018/03/09	4	71.95	0	0.00	72.00	4	1,032	0.39%
2018/03/08	2	72.85	0	0.00	72.70	2	1,028	0.19%
2018/03/05	3	75.73	0	0.00	74.80	3	992	0.30%
2018/03/01	2	78.20	0	0.00	78.10	2	994	0.20%
2018/02/27	5	79.70	5	78.00	78.00	0	996	0.00%
2018/02/09	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2018/02/06	2	74.55	1	75.50	72.10	1	1,154	0.09%
2018/01/31	1	77.30	1	78.90	80.30	0	1,212	0.00%
2018/01/17	1	81.70	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	2	78.80	81.20	-2	1,976	-0.10%
2018/01/15	2	78.00	0	0.00	78.20	2	2,169	0.09%
2018/01/03	0	0.00	1	77.60	77.60	-1	2,935	-0.03%