• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼70
  • 漲幅
    -2.28%
  • 成交量
    548張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0003100.003070.000667-0.01%
2024/11/2003010.0000.003005.0006520.01%
2024/11/1802929.5500.002895.0006330.00%
2024/11/1303008.6400.002985.0006160.00%
2024/11/1203140.0000.003075.0006100.00%
2024/11/0603360.0000.003360.0005750.01%
2024/10/2800.0003105.003095.0005650.00%
2024/10/1100.000.13094.093150.00-0.1519-0.01%
2024/10/0802925.0000.002965.0005140.00%
2024/10/0700.0003005.003000.0005140.00%
2024/10/0400.0022840.423000.00-2502-0.40%
2024/10/0122760.0002755.002740.0024730.41%
2024/09/1900.0012260.002265.00-1400-0.25%
2024/09/1200.0002400.002375.0004190.00%
2024/09/1002165.0000.002160.0004260.00%
2024/09/0402450.0000.002430.0004530.00%
2024/09/0202575.0000.002570.0004540.00%
2024/08/3002640.0002650.002635.0004630.00%
2024/08/2200.0002600.002595.0004880.00%
2024/08/2102570.0000.002555.0004950.00%
2024/08/2000.0002660.002645.0004950.00%
2024/08/1600.0002585.382580.000494-0.01%
2024/08/0602035.0000.002015.0004860.00%
2024/07/2602315.0000.002290.0005100.00%
2024/07/1902497.5000.002450.0005460.00%
2024/07/1802490.0000.002600.0005490.00%
2024/07/1702604.6200.002585.0005550.00%
2024/07/1202700.000.12675.002685.00-0.1588-0.01%
2024/07/0302565.0000.002560.0006150.00%
2024/06/2702558.0800.002530.0006300.00%
2024/06/2512605.0012595.002595.0006370.00%
2024/06/2402585.0000.002590.0006460.00%
2024/06/2102635.0000.002615.0006530.00%
2024/06/2012816.9600.002710.0016510.16%
2024/06/1900.0002765.002765.0006510.00%
2024/06/1800.0002800.002810.0006500.00%
2024/06/1402670.0000.002705.0006560.00%
2024/06/1302715.0000.002690.0006510.00%
2024/06/1200.0002480.002505.0006370.00%
2024/06/0600.0002365.002360.0006390.00%
2024/06/0502255.0000.002385.0006410.00%
2024/06/0402190.0000.002225.0006440.00%
2024/06/0302193.1300.002200.0006430.00%
2024/05/2702300.0000.002290.0006550.00%
2024/05/2300.0012280.002295.00-1660-0.15%
2024/05/1700.0002410.002430.0006800.00%
2024/05/1512530.0000.002430.0016960.14%
2024/05/1400.0002455.002440.0007030.00%
2024/05/1302260.0000.002320.0006940.00%
2024/05/0800.0012275.002300.00-1702-0.14%
2024/05/0712250.0000.002260.0017020.14%
2024/05/0300.0012290.002250.00-1695-0.14%
2024/05/0202345.0000.002320.0006850.00%
2024/04/2912235.0002230.002225.0016780.15%
2024/04/2501940.0000.001930.0006570.00%
2024/04/2201997.8600.001975.0006380.00%
2024/04/1902230.0000.002190.0006240.00%
2024/04/1612379.6312320.002305.0006070.00%
2024/04/1102320.0000.002340.0005960.00%
2024/04/1002330.0000.002320.0005950.00%
2024/04/0200.0012535.002535.00-1581-0.17%
2024/03/2912500.0000.002490.0015840.17%
2024/03/2802430.0000.002400.0005760.00%
2024/03/2702470.0000.002475.0005730.00%
2024/03/2602542.5002572.002520.0005680.00%
2024/03/2502560.0002565.002505.0005630.00%
2024/03/2202473.3300.002495.0005700.00%
2024/03/2102525.0000.002515.0005650.00%
2024/03/2002532.5000.002505.0005690.00%
2024/03/1902574.3812530.002545.00-1572-0.17%
2024/03/1412735.0000.002735.0015730.17%
2024/03/1202717.5000.002680.0005630.00%
2024/03/0800.0012850.002750.00-1554-0.18%
2024/03/0400.0002940.002940.0005600.00%
2024/02/2712685.0400.002680.0015450.18%
2024/02/2300.0012800.002755.00-1537-0.19%
2024/02/0200.0003045.003025.0005320.00%
2024/01/3100.0002772.502800.0005360.00%
2024/01/3000.0002715.002685.0005310.00%
2024/01/2600.0002680.002660.0005290.00%
2024/01/2200.0002625.002645.0005470.00%
2024/01/1100.0012610.002625.00-1565-0.18%
2023/12/2702470.0002520.002475.0006410.00%
2023/12/1412670.0000.002490.0016980.14%
2023/11/2902585.0000.002580.0007200.00%
2023/11/2800.0002497.502550.0007250.00%
2023/11/1702460.0000.002475.0007260.00%
2023/11/1600.0002495.002500.0007220.00%
2023/11/1512495.0000.002455.0017200.14%
2023/11/1312410.142.12400.982400.00-1707-0.15%
2023/11/1022300.0022337.502300.0006950.00%
2023/11/0932300.0022297.612325.0016930.14%
2023/11/0700.0012210.002180.00-1688-0.15%
2023/11/0612180.0000.002165.0016960.14%
2023/10/3012180.0012145.002145.0006900.00%
2023/10/2600.0012175.002120.00-1686-0.15%
2023/10/2522335.0012340.002315.0016760.15%
2023/10/2300.0002250.002220.0006720.00%
2023/10/2012320.0012305.002300.0006750.00%
2023/10/1912295.0012365.252360.0006720.00%
2023/10/1812260.0012285.002295.0006700.00%
2023/10/1722337.5022357.502285.0006650.00%
2023/10/1100.0012220.002240.00-1640-0.16%
2023/10/0512180.0000.002140.0016280.16%
2023/10/0312160.0012225.302150.0006060.00%
2023/10/0212090.0012105.002105.0005800.00%
2023/09/2812040.0012090.002015.0005710.00%
2023/09/2712015.0011965.001980.0005610.00%
2023/09/2512140.0012165.002115.0005470.00%
2023/09/2200.0002165.002165.0005400.00%
2023/09/2111980.0011985.001970.0005280.00%
2023/09/1912200.0012165.002155.0005070.00%
2023/09/1812160.0012185.002185.0004940.00%
2023/09/1422145.0022174.782195.000479-0.01%
2023/09/1300.0002035.002060.000458-0.01%
2023/09/0100.0001881.251880.000505-0.01%
2023/08/3000.0001820.001790.0004970.00%
2023/08/2401795.0001805.001795.0005110.00%
2023/08/2301705.0000.001710.0005140.00%
2023/08/1601780.0000.001770.0005310.00%
2023/08/1500.0001770.001830.0005360.00%
2023/08/1401856.6700.001825.0005340.00%
2023/08/1101940.0000.001945.0005300.00%
2023/08/1001860.0000.001845.0005270.00%
2023/08/0701710.0000.001730.0005080.00%
2023/08/0401703.3300.001730.0005070.00%
2023/08/0201770.0000.001745.0005060.00%
2023/07/2801880.0000.001905.0005030.00%
2023/06/1600.0002295.002290.0005820.00%
2023/06/1502295.0002315.002325.0005810.00%
2023/06/1302310.0000.002365.0005850.00%
2023/06/1202190.0000.002200.0005800.00%
2023/05/3101840.0000.001840.0005740.00%
2023/05/2901940.0000.001930.0005760.00%
2023/05/2500.0001865.001825.0005850.00%
2023/05/1100.0001825.001805.0006240.00%
2023/04/2601745.0000.001730.0006900.00%
2023/04/2501867.5000.001815.0006910.00%
2023/04/2401910.0000.001940.0006860.00%
2023/04/2101950.0000.001920.0006860.00%
2023/04/1402050.0000.002045.0006990.00%
2023/04/1100.000.12013.642035.00-0.1711-0.01%
2023/03/3001860.0000.001840.0007400.00%
2023/03/2900.0001940.001860.0007440.00%
2023/03/1601910.0000.001900.0007610.00%
2023/03/1500.0001980.001930.0007640.00%
2023/03/1301905.0002060.001950.0007680.00%
2023/03/0301995.0001920.001975.0007960.00%
2023/02/2401795.0000.001870.0008110.00%
2023/02/2311720.0011730.001765.0008050.00%
2023/02/2001690.0000.001680.0008570.00%
2023/02/1501590.0000.001610.0009100.00%
2023/02/0600.0001722.861740.0009570.00%
2023/02/0200.0011690.001725.00-1990-0.10%
2023/02/0101620.0000.001630.0001,0070.00%
2023/01/3001620.0000.001615.0001,0480.00%
2023/01/0401370.0000.001405.0001,2290.00%
2022/12/2801240.0000.001275.0001,2790.00%
2022/11/1100.0011365.001400.00-11,508-0.07%
2022/11/0701185.0000.001170.0001,5150.00%
2022/10/210994.0000.00982.0001,4810.00%
2022/10/2001010.0011015.001025.00-11,481-0.07%
2022/10/1841046.2531015.001050.0011,4710.07%
2022/10/1721012.5021012.501030.0001,4710.00%
2022/10/1400.0011080.001055.00-11,470-0.07%
2022/10/131988.0011030.00992.0001,4660.00%
2022/10/1221012.5011025.001015.0011,4640.07%
2022/10/1101130.0000.001120.0001,4520.00%
2022/10/0711250.0011275.001240.0001,4630.00%
2022/10/0400.0011165.001220.00-11,453-0.07%
2022/10/0311110.0011120.001110.0001,4480.00%
2022/09/3011120.0000.001145.0011,4610.07%
2022/09/2801070.0000.001090.0001,4560.00%
2022/09/2711089.8011100.001100.0001,4490.00%
2022/09/2601130.0000.001115.0001,4340.00%
2022/09/2000.0001300.001275.0001,4020.00%
2022/09/1901270.0000.001270.0001,3980.00%
2022/09/1600.0001335.001280.0001,3940.00%
2022/09/1411390.0011375.001390.0001,4040.00%
2022/09/0501310.0000.001330.0001,3760.00%
2022/09/0201360.0000.001325.0001,3740.00%
2022/09/0101365.0000.001365.0001,3650.00%
2022/08/2601480.0000.001410.0001,3140.00%
2022/08/2501465.0000.001440.0001,3040.00%
2022/08/2200.0001390.001375.0001,2980.00%
2022/08/1611390.0000.001360.0011,2630.08%
2022/08/1501395.0000.001390.0001,2620.00%
2022/08/1201303.7511295.001315.00-11,245-0.08%
2022/07/1931125.0011125.001090.0021,2520.16%
2022/07/1300.001949.00936.00-11,185-0.08%
2022/07/121901.0000.00899.0011,1670.09%
2022/07/0100.0021002.50960.00-21,068-0.19%
2022/06/3021035.6400.001035.0021,0490.19%
2022/06/2901168.0000.001160.0001,0400.00%
2022/06/2801200.0000.001195.0001,0350.00%
2022/06/1701265.0000.001225.0009890.00%
2022/06/1501305.0000.001275.0009930.00%
2022/06/1001385.0000.001435.0009980.00%
2022/06/090.11450.0000.001460.000.19940.01%
2022/06/0801483.3300.001460.0009930.00%
2022/06/0200.0001550.001550.0001,0050.00%
2022/05/2401390.0000.001365.0009960.00%
2022/05/1911350.0000.001390.0019740.10%
2022/05/1811420.0011410.001410.0009640.00%
2022/05/1711395.0021397.501405.00-1949-0.11%
2022/05/1301355.0000.001350.0009400.00%
2022/05/1201190.0000.001265.0009250.00%
2022/05/1121227.4621220.001220.0009160.00%
2022/05/1021167.6121190.001235.0009120.00%
2022/05/0900.0001135.001195.0009140.00%
2022/05/0601250.0001250.001200.0009110.00%
2022/05/0511379.8511390.001330.0009070.00%
2022/04/2901235.0000.001285.0008920.00%
2022/04/2611075.0011095.001105.0008320.00%
2022/04/2501130.0000.001125.0008110.00%
2022/04/1501395.0000.001380.0008090.00%
2022/04/1201435.0000.001435.0008140.00%
2022/04/0701680.0000.001650.0008010.00%
2022/04/011.11760.0511770.001760.000.17980.01%
2022/03/2811655.0311695.001730.0008110.00%
2022/03/2401728.0000.001730.0008100.00%
2022/03/2101695.0000.001725.0008130.00%
2022/03/1801680.0000.001710.0008130.00%
2022/03/1701705.0000.001680.0007990.00%
2022/03/1601587.5000.001590.0007900.00%
2022/03/1501673.3300.001615.0007770.00%
2022/03/1401780.0000.001790.0007670.00%
2022/03/1001865.0000.001895.0007680.00%
2022/03/0901745.0000.001780.0007670.00%
2022/03/0801710.0000.001685.0007670.00%
2022/03/0701799.0000.001800.0007660.00%
2022/03/0401915.0001930.001940.0008560.00%
2022/03/0301931.0000.001930.0008650.00%
2022/03/0201895.0001900.001935.0008680.00%
2022/03/0101925.0000.001930.0008720.00%
2022/02/2500.0001840.001845.0008770.00%
2022/02/2300.0001780.001725.0008630.00%
2022/02/2211745.0011760.001740.0008610.00%
2022/02/1601836.6700.001810.0008530.00%
2022/02/1500.0001700.001765.0008480.00%
2022/02/1001700.0000.001700.0008300.00%
2022/02/0901712.0000.001710.0008240.00%
2022/02/0801621.0000.001590.0008170.00%
2022/01/2501631.6700.001560.0008070.00%
2022/01/2101730.0000.001700.0008080.00%
2022/01/2001735.0000.001755.0008120.00%
2022/01/1200.0001820.001800.0008250.00%
2021/12/2302090.000.12160.002130.00-0.1924-0.01%
2021/12/2100.000.41942.001955.00-0.4919-0.04%
2021/12/200.11915.0000.001890.000.19180.01%
2021/12/1600.000.11994.001990.00-0.1937-0.01%
2021/12/1400.000.11950.001910.00-0.1941-0.01%
2021/12/070.11980.0000.001965.000.19760.01%
2021/12/0601995.0000.001995.0009760.00%
2021/12/030.12022.4000.001995.000.19890.01%
2021/12/020.12032.7800.002060.000.19940.01%
2021/12/0100.0002165.002080.0009960.00%
2021/11/3002280.0000.002150.0009930.00%
2021/11/260.12050.0000.002075.000.19040.01%
2021/11/250.12148.5400.002150.000.18970.01%
2021/11/240.12198.7500.002150.000.19030.01%
2021/11/2302296.0000.002260.0009070.00%
2021/11/1800.000.12485.002475.00-0.1925-0.01%
2021/11/1702415.0000.002430.0009260.00%
2021/11/1202338.3300.002300.0009200.00%
2021/11/1002375.0000.002355.0009110.00%
2021/11/0900.000.22455.002430.00-0.2909-0.02%
2021/10/2902330.0000.002300.0008760.00%
2021/10/2802322.5000.002320.0008700.00%
2021/10/2600.0012250.002225.00-1854-0.12%
2021/10/2512200.0012260.002180.0008470.00%
2021/10/221.12231.1000.002200.001.18370.13%
2021/10/2002157.5000.002130.0008070.00%
2021/10/1400.0012050.002040.00-1792-0.13%
2021/10/1212240.0000.002320.0017660.13%
2021/09/2200.0001860.001855.0006790.00%
2021/09/0901600.0000.001630.0006930.00%
2021/09/0201675.0000.001620.0006860.00%
2021/08/2600.000.11450.001460.00-0.1672-0.01%
2021/08/1301267.5000.001250.0007000.01%
2021/08/1101300.0000.001310.0007050.00%
2021/08/0200.000.11360.001350.00-0.1768-0.01%
2021/07/3001300.0000.001310.0007760.00%
2021/07/230.11300.0000.001310.000.18540.01%
2021/07/1611475.0011495.001430.0009190.00%
2021/07/1511495.0011520.001475.0009160.00%
2021/07/1200.0001420.001495.0009500.00%
2021/07/0801370.0000.001430.0009920.00%
2021/06/2211410.0011370.001360.0001,0700.00%
2021/06/1111150.0011170.001165.0001,0870.00%
2021/06/0300.000975.00987.0001,0970.00%
2021/05/2100.001868.00907.00-11,144-0.09%
2021/05/191848.0200.00845.0011,1830.09%
2021/05/181897.001880.00866.0001,2090.00%
2021/05/1700.001851.00842.00-11,214-0.08%
2021/05/0700.0011000.001020.00-11,329-0.08%
2021/04/2700.001889.00916.00-11,385-0.07%
2021/04/141783.0000.00833.0011,4310.07%
2021/04/014914.254925.00880.0001,4520.00%
2021/03/2600.002840.50878.00-21,435-0.14%
2021/03/255853.605830.00830.0001,4200.00%
2021/03/242866.0000.00861.0021,4200.14%
2021/03/237853.577859.29848.0001,4270.00%
2021/03/221835.001837.00831.0001,4490.00%
2021/03/031788.0000.00805.0011,6500.06%
2021/02/241848.0000.00858.0011,7200.06%
2021/02/231870.001855.00855.0001,7300.00%
2021/02/221904.001890.00869.0001,7310.00%
2021/02/1800.001854.00893.00-11,715-0.06%
2021/02/1700.000800.00812.0001,6950.00%
2021/02/0400.004751.25748.00-41,686-0.24%
2021/02/031797.751780.00750.0001,6830.00%
2021/02/011709.001686.00710.0001,6320.00%
2021/01/281698.001686.00686.0001,6920.00%
2021/01/2600.001676.00671.00-11,721-0.06%
2021/01/252742.501711.00702.0011,7270.06%
2021/01/221736.002748.50753.00-11,731-0.06%
2021/01/211688.001683.00699.0001,7210.00%
2021/01/201658.0000.00658.0011,7210.06%
2021/01/1800.001652.00645.00-11,780-0.06%
2021/01/151646.0000.00647.0011,8100.06%
2021/01/1100.001654.00650.00-11,846-0.05%
2021/01/0800.002647.50643.00-21,850-0.11%
2021/01/063623.6700.00610.0031,8480.16%
2021/01/051625.0000.00616.0011,8580.05%
2021/01/041616.0000.00622.0011,8560.05%
2020/12/311597.0000.00595.0011,8530.05%
2020/12/250598.0000.00589.0001,8640.00%
2020/12/171620.0000.00627.0011,8780.05%
2020/12/161629.0000.00631.0011,8680.05%
2020/12/111721.002727.00706.00-11,834-0.05%
2020/12/101709.0000.00711.0011,7690.06%
2020/12/0900.001644.00649.00-11,697-0.06%
2020/12/0800.001620.00620.00-11,653-0.06%
2020/11/301576.0000.00573.0011,6520.06%
2020/11/271577.0000.00572.0011,6510.06%
2020/11/2400.001630.00596.00-11,645-0.06%
2020/11/2300.003607.00615.00-31,606-0.19%
2020/11/202588.0000.00579.0021,5580.13%
2020/11/171590.001578.00572.0001,5470.00%
2020/11/102574.0000.00575.0021,5040.13%
2020/11/062611.004607.50590.00-21,449-0.14%
2020/11/051585.0000.00576.0011,3900.07%
2020/11/0400.003564.00562.00-31,360-0.22%
2020/11/021576.0000.00585.0011,3160.08%
2020/10/283602.3300.00599.0031,3120.23%
2020/10/1200.001552.00545.00-11,250-0.08%
2020/09/251523.0000.00504.0011,2910.08%
2020/09/1600.001520.00544.00-11,441-0.07%
2020/09/021511.0000.00514.0011,5770.06%
2020/08/191590.001588.00573.0001,6950.00%
2020/08/181590.002590.50581.00-11,716-0.06%
2020/08/171604.001610.00610.0001,7270.00%
2020/08/141591.0000.00607.0011,7440.06%
2020/08/121551.001562.00576.0001,8200.00%
2020/08/061583.001593.00596.0001,8650.00%
2020/08/051598.0000.00610.0011,8620.05%
2020/07/2900.001520.00534.00-11,749-0.06%
2020/07/281559.001548.00505.0001,7310.00%
2020/07/271550.0000.00548.0011,7180.06%
2020/07/2400.001532.00525.00-11,697-0.06%
2020/07/231533.001545.00554.0001,6750.00%
2020/07/211493.0000.00506.0011,5870.06%
2020/07/2000.001451.50469.00-11,567-0.06%
2020/07/171465.5000.00466.0011,5520.06%
2020/07/1600.001480.00508.00-11,537-0.07%
2020/07/091560.002560.00555.00-11,485-0.07%
2020/07/0200.001530.00526.00-11,390-0.07%
2020/07/0100.001501.00505.00-11,373-0.07%
2020/06/3000.001510.00486.50-11,370-0.07%
2020/06/242548.0000.00555.0021,3040.15%
2020/06/231502.0000.00505.0011,2980.08%
2020/06/181486.5000.00492.0011,2860.08%
2020/06/1600.001474.00457.50-11,259-0.08%
2020/06/151461.001462.00461.0001,2640.00%
2020/06/121457.501455.00452.0001,2830.00%
2020/06/101430.0000.00437.5011,2410.08%
2020/06/0900.001410.00412.00-11,198-0.08%
2020/06/021400.001403.00390.0001,1130.00%
2020/06/012395.752401.50400.0001,0890.00%
2020/05/2800.001370.00365.50-11,024-0.10%
2020/05/271371.0000.00361.0011,0010.10%
2020/05/261357.0000.00348.0019550.10%
2020/05/251356.501359.50361.5009320.00%
2020/05/2200.001341.50329.00-1908-0.11%
2020/05/201360.0000.00349.0018690.11%
2020/04/1400.001246.00245.00-1597-0.17%
2020/04/131241.0000.00237.5015930.17%
2020/04/101249.001249.00246.5005880.00%
2020/04/091249.002250.75246.00-1591-0.17%
2020/04/071243.001255.00243.0005800.00%
2020/04/061244.0000.00249.0015710.18%
2020/03/184195.384195.50177.0003690.00%
2020/02/1700.001340.00337.00-1291-0.34%
2020/02/121328.0000.00330.0012640.38%
2020/02/0400.003309.67313.50-3261-1.15%
2020/02/033300.3300.00309.0032591.15%
2019/12/181362.501366.00368.0002720.00%
2019/12/1200.001368.50367.50-1263-0.38%
2019/12/111371.0000.00371.0012650.38%
2019/12/0900.0040362.89367.00-40261-15.29%
2019/12/0400.001325.50327.00-1229-0.44%
2019/12/021321.0000.00318.5012320.43%
2019/10/0400.001338.00337.50-1375-0.27%
2019/09/231331.5000.00331.5013670.27%
2019/08/1400.001324.00335.50-1438-0.23%
2019/08/131313.0000.00311.0014200.24%
2019/07/311378.5000.00378.5014000.25%
2019/07/3000.001376.50372.00-1417-0.24%
2019/05/2400.001374.00373.50-1633-0.16%
2019/05/2200.002348.00355.00-2620-0.32%
2019/05/152351.0000.00349.0026150.33%
2019/05/131365.001370.50365.0006240.00%
2019/05/101363.001368.50363.0006280.00%
2019/05/091362.0000.00363.0016260.16%
2019/05/0700.001374.50370.50-1634-0.16%
2019/05/061371.0000.00354.0016290.16%
2019/04/3000.001385.00385.50-1665-0.15%
2019/04/2900.001383.00385.50-1669-0.15%
2019/04/2300.001405.00401.00-1702-0.14%
2019/04/221394.0000.00393.5016940.14%
2019/04/191378.0000.00393.0017020.14%
2019/04/181366.502374.50370.50-1680-0.15%
2019/04/101373.5000.00370.5016640.15%
2019/04/0900.001382.00371.00-1667-0.15%
2019/04/081361.001360.00360.0006650.00%
2019/04/031355.501365.00355.5006670.00%
2019/04/021350.003335.17355.00-2662-0.30%
2019/04/0100.001327.00323.00-1647-0.15%
2019/03/292325.2500.00322.0026500.31%
2019/03/262331.502342.50331.5006990.00%
2019/03/2527326.175334.70331.50227043.12%
2019/03/2211312.501321.50322.50106661.50%
2019/03/2100.001290.00293.50-1646-0.15%
2019/03/1916285.594285.63286.00126921.73%
2018/09/1400.005275.50275.50-5258-1.93%
2018/09/135253.5000.00254.0052482.02%
2018/09/1000.0010320.00318.00-10222-4.50%
2018/08/3010300.0000.00300.50101995.02%
2018/06/0100.002360.50361.00-2173-1.15%
2018/03/282349.0000.00350.0022040.98%
力旺 相關文章