聯合再生 (3576)-元大-員林中山券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	11.75	2	11.80	11.40	-1	7,752	-0.01%
2024/05/09	12	11.47	6	11.50	11.40	6	7,597	0.08%
2024/05/08	0	0.00	2	11.45	11.50	-2	7,582	-0.03%
2024/05/07	45.1	11.45	0	0.00	11.50	45.1	7,593	0.59%
2024/05/06	6	11.73	0	0.00	11.75	6	7,544	0.08%
2024/05/03	6	11.83	0	11.85	11.75	6	7,511	0.08%
2024/05/02	21	11.95	0	0.00	11.95	21	7,452	0.28%
2024/04/30	8	12.13	26	12.16	12.10	-18	7,437	-0.24%
2024/04/29	2	12.20	4.7	12.11	12.25	-2.7	7,445	-0.04%
2024/04/26	2	11.95	0	0.00	12.00	2	7,426	0.03%
2024/04/25	1	12.20	0	0.00	12.05	1	7,662	0.01%
2024/04/24	3	12.18	0	0.00	12.05	3	7,698	0.04%
2024/04/23	2	11.98	0	0.00	12.15	2	7,667	0.03%
2024/04/22	0	12.50	11	12.62	12.20	-11	7,631	-0.14%
2024/04/19	6.1	12.05	0	0.00	12.00	6.1	7,542	0.08%
2024/04/18	0	0.00	5	12.50	12.25	-5	6,833	-0.07%
2024/04/17	10	11.83	10	12.00	11.95	0	6,668	0.00%
2024/04/16	6	11.77	6	11.73	11.80	0	6,582	0.00%
2024/04/15	23	11.86	11	12.00	11.90	12	6,527	0.18%
2024/04/12	39	11.97	4	11.89	11.85	35	6,419	0.55%
2024/04/11	32	12.35	43	12.23	12.15	-11	6,314	-0.17%
2024/04/10	12	12.14	113	12.26	12.50	-101	5,971	-1.69%	大賣/鉅額交易
2024/04/09	10	11.35	12	11.40	11.40	-2	5,575	-0.04%
2024/04/08	10	11.10	0	0.00	11.40	10	5,524	0.18%
2024/04/03	5	11.25	0.6	11.40	11.25	4.4	5,460	0.08%
2024/04/02	10	11.40	0	0.00	11.40	10	5,472	0.18%
2024/04/01	15	11.53	0	0.00	11.55	15	5,505	0.27%
2024/03/29	15	11.56	13	11.75	11.55	2	5,513	0.04%
2024/03/28	47	11.37	0	0.00	11.40	47	5,385	0.87%
2024/03/27	0	0.00	2	11.25	11.25	-2	5,309	-0.04%
2024/03/26	4	11.45	1	11.40	11.30	3	5,274	0.06%
2024/03/25	15	11.60	1.7	11.56	11.55	13.3	5,276	0.25%
2024/03/21	7	11.36	0	0.00	11.45	7	5,203	0.13%
2024/03/20	50	10.95	0	0.00	10.95	50	5,035	0.99%
2024/03/19	0	0.00	0	11.40	11.25	0	4,959	0.00%
2024/03/18	0.1	11.45	0	0.00	11.50	0.1	4,899	0.00%
2024/03/15	11	11.66	4	11.35	11.65	7	4,880	0.14%
2024/03/14	2.1	11.80	0	0.00	11.80	2.1	4,672	0.04%
2024/03/12	11.1	12.08	0	0.00	12.10	11.1	4,585	0.24%
2024/03/11	5	12.25	1	12.15	12.30	4	4,592	0.09%
2024/03/08	0.1	11.85	10	11.85	11.90	-9.9	4,587	-0.21%
2024/03/07	20.1	11.91	14	11.95	11.80	6.1	4,495	0.13%
2024/03/06	10	12.10	0	0.00	12.10	10	4,423	0.23%
2024/03/05	31	12.09	0	0.00	12.05	31	4,373	0.71%
2024/02/29	5	12.15	1	12.35	12.40	4	4,294	0.09%
2024/02/27	4.1	12.13	1	12.05	12.05	3.1	4,267	0.07%
2024/02/26	3	12.45	1	12.30	12.35	2	4,208	0.05%
2024/02/23	1	12.35	50	12.40	12.25	-49	4,164	-1.18%
2024/02/22	8.1	12.63	0	0.00	12.50	8.1	4,123	0.20%
2024/02/21	0.1	12.85	0	0.00	12.80	0.1	4,167	0.00%
2024/02/20	3	12.88	0	0.00	12.75	3	4,135	0.07%
2024/02/19	2	13.10	1	13.00	12.95	1	4,117	0.02%
2024/02/15	2.1	12.65	1.1	12.41	12.60	1	4,117	0.02%
2024/02/05	0.1	12.85	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	2	12.98	0	0.00	12.85	2	4,070	0.05%
2024/02/01	10	13.10	6.2	13.10	13.10	3.8	4,055	0.09%
2024/01/31	0.1	13.05	0	0.00	12.95	0.1	4,117	0.00%
2024/01/30	3	12.98	2.7	13.13	12.95	0.3	4,121	0.01%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/26	0	0.00	1	13.20	13.15	-1	4,201	-0.02%
2024/01/25	2	13.25	0	0.00	13.20	2	4,229	0.05%
2024/01/24	1	13.40	0	0.00	13.40	1	4,297	0.02%
2024/01/23	10	13.25	0	0.00	13.25	10	4,765	0.21%
2024/01/22	5	13.15	0	0.00	13.20	5	5,090	0.10%
2024/01/19	42.1	13.15	0	0.00	13.00	42.1	5,035	0.84%
2024/01/18	0	13.40	5	13.30	13.25	-5	4,714	-0.11%
2024/01/16	4	13.83	0	0.00	13.85	4	4,581	0.09%
2024/01/15	20	14.30	20	14.46	14.40	0	4,520	0.00%
2024/01/11	0	13.80	0	0.00	13.75	0	4,373	0.00%
2024/01/09	12	14.04	0	0.00	13.85	12	4,479	0.27%
2024/01/08	11	14.15	0.6	14.10	14.10	10.4	4,527	0.23%
2024/01/05	1	14.20	0	0.00	14.20	1	4,543	0.02%
2024/01/03	0	14.50	0	0.00	14.35	0	4,560	0.00%
2024/01/02	0	0.00	1	14.70	14.65	-1	4,540	-0.02%
2023/12/29	0	14.70	0	0.00	14.70	0	4,607	0.00%
2023/12/28	0	0.00	10	14.60	14.75	-10	4,615	-0.22%
2023/12/27	0	0.00	10	14.53	14.65	-10	4,592	-0.22%
2023/12/26	0	0.00	10	14.25	14.25	-10	4,562	-0.22%
2023/12/25	1.1	14.25	10	14.20	14.15	-8.9	4,559	-0.20%
2023/12/22	10	14.30	1	14.30	14.30	9	4,545	0.20%
2023/12/19	3	14.35	10	14.35	14.30	-7	4,499	-0.16%
2023/12/15	0	0.00	0	14.90	14.70	0	4,513	0.00%
2023/12/14	8	14.81	10	14.90	14.65	-2	4,431	-0.05%
2023/12/13	2	14.40	0	0.00	14.40	2	4,317	0.05%
2023/12/12	0	14.50	0	0.00	14.45	0	4,348	0.00%
2023/12/08	0	0.00	5	14.80	14.80	-5	4,334	-0.12%
2023/12/07	7	15.01	0	0.00	14.85	7	4,352	0.16%
2023/12/05	7	15.11	2.1	15.15	15.20	4.9	4,337	0.11%
2023/12/04	1	14.65	1	14.85	14.75	0	4,242	0.00%
2023/12/01	0	0.00	1.6	14.90	14.85	-1.6	4,213	-0.04%
2023/11/30	1	14.85	0	0.00	14.80	1	4,209	0.02%
2023/11/28	1	14.75	1	14.90	14.60	0	4,219	0.00%
2023/11/24	2	15.00	6	15.08	15.05	-4	4,219	-0.09%
2023/11/21	0	14.65	0	0.00	14.80	0	4,215	0.00%
2023/11/20	2	14.85	2	14.93	14.70	0	4,182	0.00%
2023/11/17	2	14.20	0	0.00	14.30	2	4,071	0.05%
2023/11/15	15	14.17	7	14.05	14.30	8	4,113	0.19%
2023/11/10	3.1	14.28	0	0.00	14.10	3.1	4,086	0.08%
2023/11/09	0	0.00	1	14.60	14.55	-1	4,069	-0.02%
2023/11/08	0	0.00	5	14.60	14.90	-5	4,143	-0.12%
2023/11/07	0	14.70	0	0.00	14.65	0	4,120	0.00%
2023/11/06	5	15.15	0	0.00	14.90	5	4,187	0.12%
2023/11/03	3	14.81	1.1	14.65	14.60	1.9	4,170	0.05%
2023/11/02	3	14.65	2	14.80	14.65	1	4,191	0.02%
2023/11/01	10	14.62	2	14.70	14.70	8	4,296	0.19%
2023/10/31	6	15.28	4	15.63	14.90	2	4,304	0.05%
2023/10/30	29	15.25	22	15.23	15.40	7	3,904	0.18%
2023/10/27	1	13.95	0	0.00	14.00	1	3,577	0.03%
2023/10/26	1	13.95	3	13.95	13.95	-2	3,627	-0.06%
2023/10/25	1	14.20	0	0.00	14.15	1	3,651	0.03%
2023/10/23	0	0.00	0.5	13.95	13.85	-0.5	3,726	-0.01%
2023/10/20	0	0.00	0.2	13.80	13.80	-0.2	3,726	-0.01%
2023/10/19	0	0.00	0.6	14.03	14.10	-0.6	3,736	-0.02%
2023/10/17	1	13.85	0	0.00	13.75	1	3,902	0.03%
2023/10/13	0.4	14.35	44	14.30	14.10	-43.6	3,909	-1.11%
2023/10/04	0	14.45	0	0.00	14.25	0	4,177	0.00%
2023/10/02	10	14.85	10	14.95	14.85	0	4,401	0.00%
2023/09/28	0	0.00	3	14.75	14.75	-3	4,446	-0.07%
2023/09/26	10	14.70	0.6	14.70	14.60	9.4	4,555	0.21%
2023/09/22	2	14.65	1	14.60	14.65	1	4,646	0.02%
2023/09/21	2.1	14.70	0	0.00	14.60	2.1	4,658	0.04%
2023/09/20	71.1	14.86	0	0.00	14.80	71.1	4,742	1.50%
2023/09/15	1	15.50	0	0.00	15.30	1	4,822	0.02%
2023/09/13	0	0.00	11	15.20	15.25	-11	5,030	-0.22%
2023/09/12	1.2	15.26	0	0.00	15.20	1.2	5,225	0.02%
2023/09/11	21.3	15.59	0	0.00	15.30	21.3	5,420	0.39%
2023/09/08	1.1	15.81	4	15.76	15.70	-2.9	5,451	-0.05%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	0.2	16.15	0	0.00	15.95	0.2	5,977	0.00%
2023/09/01	0	16.30	0	0.00	16.20	0	6,088	0.00%
2023/08/31	0.2	16.30	2	16.30	16.45	-1.8	6,112	-0.03%
2023/08/30	0	0.00	1	16.20	16.25	-1	6,144	-0.02%
2023/08/29	0	0.00	0	15.95	16.05	0	6,195	0.00%
2023/08/25	7	15.86	3.4	15.64	15.80	3.6	6,211	0.06%
2023/08/24	1	15.85	4	15.85	15.80	-3	6,275	-0.05%
2023/08/23	3	15.87	0	0.00	15.85	3	6,355	0.05%
2023/08/17	0	0.00	41	16.34	16.20	-41	6,474	-0.63%
2023/08/16	1	16.00	7	16.05	16.10	-6	6,485	-0.09%
2023/08/15	3	16.25	0	0.00	16.30	3	6,500	0.05%
2023/08/14	0	16.18	0	0.00	16.10	0	6,590	0.00%
2023/08/11	10	16.65	0	0.00	16.60	10	6,549	0.15%
2023/08/10	9.2	16.69	5	16.80	16.55	4.2	6,538	0.06%
2023/08/09	2	16.90	0	0.00	17.00	2	6,558	0.03%
2023/08/08	2	17.10	1	17.40	17.00	1	6,657	0.02%
2023/08/07	7	16.94	4	17.13	17.20	3	6,687	0.04%
2023/08/04	6.2	17.35	0	0.00	17.30	6.2	6,604	0.09%
2023/08/02	1.3	17.63	2.5	17.62	17.60	-1.2	6,725	-0.02%
2023/07/31	0	0.00	7	17.85	17.80	-7	6,789	-0.10%
2023/07/28	2	17.95	5.3	18.00	17.90	-3.3	6,790	-0.05%
2023/07/27	3	18.00	1	18.05	18.00	2	6,788	0.03%
2023/07/26	6	17.90	0	0.00	17.95	6	6,820	0.09%
2023/07/25	0	0.00	7	18.06	18.05	-7	6,812	-0.10%
2023/07/21	0	0.00	1	18.60	18.60	-1	6,811	-0.01%
2023/07/19	7	18.28	0	0.00	18.05	7	6,766	0.10%
2023/07/18	2	18.65	18	18.63	18.55	-16	7,129	-0.22%
2023/07/17	5	18.45	5	18.50	18.55	0	7,515	0.00%
2023/07/14	2	18.00	1	18.00	17.95	1	8,323	0.01%
2023/07/13	8	18.04	5	18.15	18.00	3	8,462	0.04%
2023/07/12	15	18.39	0	0.00	18.25	15	8,462	0.18%
2023/07/11	6.1	18.30	10	18.35	18.25	-3.9	8,552	-0.05%
2023/07/10	40	18.29	0	0.00	18.25	40	9,092	0.44%
2023/07/07	10	18.80	0	0.00	18.90	10	9,047	0.11%
2023/07/06	6	19.04	31	19.00	19.00	-25	9,020	-0.28%
2023/07/05	9	19.23	1	19.20	19.15	8	8,991	0.09%
2023/07/04	5	19.25	0	0.00	19.25	5	8,977	0.06%
2023/07/03	18.1	19.49	0.1	19.55	19.45	18	8,963	0.20%
2023/06/30	1	19.60	1	19.60	19.60	0	8,956	0.00%
2023/06/29	0.2	19.40	0	0.00	19.30	0.2	8,985	0.00%
2023/06/28	2	19.30	0	0.00	19.25	2	8,986	0.02%
2023/06/27	3	19.25	7	19.42	19.30	-4	8,911	-0.04%
2023/06/26	0	0.00	51.3	19.20	19.20	-51.3	9,037	-0.57%
2023/06/21	0.5	19.45	11.3	19.35	19.40	-10.8	9,039	-0.12%
2023/06/20	1.1	19.11	21	19.25	19.30	-19.9	9,105	-0.22%
2023/06/19	24.1	19.17	0	0.00	19.15	24.1	9,048	0.27%
2023/06/16	17.4	19.34	11.6	19.38	19.55	5.8	9,125	0.06%
2023/06/15	23.1	18.87	11	18.82	18.80	12.1	9,265	0.13%
2023/06/14	29	19.05	2	19.15	19.05	27	9,371	0.29%
2023/06/13	19	19.12	0	0.00	19.10	19	9,407	0.20%
2023/06/12	21.1	19.48	1	19.40	19.40	20.1	9,322	0.22%
2023/06/09	0.1	20.20	5	20.15	20.25	-4.9	9,136	-0.05%
2023/06/08	3	20.20	5	20.30	20.15	-2	9,162	-0.02%
2023/06/07	0	0.00	6	20.23	20.25	-6	9,243	-0.06%
2023/06/05	5	20.20	0	0.00	20.20	5	9,322	0.05%
2023/06/02	5.5	20.12	0	0.00	20.10	5.5	9,353	0.06%
2023/06/01	13	20.07	0	0.00	20.05	13	9,371	0.14%
2023/05/30	12	20.06	0	0.00	20.05	12	9,329	0.13%
2023/05/26	6	20.04	0	0.00	20.00	6	9,235	0.06%
2023/05/25	14	20.26	1	20.30	20.10	13	9,229	0.14%
2023/05/24	2	20.43	8	20.42	20.40	-6	9,229	-0.07%
2023/05/23	0	20.35	0.2	20.30	20.30	-0.2	9,225	0.00%
2023/05/22	5	20.10	0	0.00	20.00	5	9,203	0.05%
2023/05/19	5	20.02	34	20.05	20.00	-29	9,195	-0.32%
2023/05/18	76	20.06	0	0.00	20.05	76	9,159	0.83%
2023/05/17	6	20.32	10	20.39	20.30	-4	9,077	-0.04%
2023/05/16	1	20.25	0	0.00	20.30	1	9,031	0.01%
2023/05/15	7	20.11	3	20.15	20.20	4	9,009	0.04%
2023/05/12	10	19.85	0	20.15	20.00	10	8,930	0.11%
2023/05/11	17	20.14	4	20.10	20.15	13	8,805	0.15%
2023/05/09	19	20.42	2.8	20.32	20.35	16.2	8,722	0.19%
2023/05/08	1	20.60	1	20.70	20.60	0	8,575	0.00%
2023/05/05	21.2	21.12	7	20.84	20.75	14.2	8,627	0.16%
2023/05/04	0	0.00	3	20.80	21.05	-3	8,565	-0.04%
2023/05/03	0	0.00	2	20.85	20.75	-2	8,616	-0.02%
2023/05/02	2	20.90	6	20.94	20.90	-4	8,716	-0.05%
2023/04/26	4	20.61	5	20.65	20.70	-1	8,742	-0.01%
2023/04/25	25	20.70	1	20.65	20.55	24	8,729	0.27%
2023/04/24	11.1	20.91	9	21.00	20.85	2.1	8,652	0.02%
2023/04/21	26	21.07	6.1	21.04	20.90	19.9	8,590	0.23%
2023/04/20	36.2	21.74	0	0.00	21.45	36.2	8,196	0.44%
2023/04/19	21.4	22.42	53.9	22.18	22.35	-32.5	7,784	-0.42%
2023/04/18	28	21.54	54	21.54	21.35	-26	6,902	-0.38%
2023/04/17	6	21.15	2	21.30	21.15	4	6,677	0.06%
2023/04/14	32	21.31	2	21.30	21.25	30	6,681	0.45%
2023/04/13	68.3	21.64	76	21.70	21.55	-7.7	6,602	-0.12%
2023/04/12	5	21.10	18	21.22	21.15	-13	6,043	-0.22%
2023/04/11	5	20.90	0	0.00	20.85	5	6,028	0.08%
2023/04/06	5	20.90	0	0.00	20.95	5	6,067	0.08%
2023/03/31	1	21.05	0	0.00	20.95	1	6,075	0.02%
2023/03/30	16	21.13	6	21.19	21.05	10	6,096	0.16%
2023/03/29	7	20.85	0	20.90	20.85	7	6,035	0.12%
2023/03/28	5	20.90	0	0.00	20.90	5	6,130	0.08%
2023/03/27	16.1	21.27	6	21.41	21.10	10.1	6,130	0.16%
2023/03/24	8	20.91	0	0.00	20.90	8	6,188	0.13%
2023/03/23	17	20.91	0	0.00	20.90	17	6,171	0.28%
2023/03/22	21	21.08	6.3	21.33	21.05	14.7	6,162	0.24%
2023/03/21	16	21.22	13	21.38	21.25	3	6,225	0.05%
2023/03/20	15	21.46	31	21.57	21.35	-16	6,484	-0.25%
2023/03/17	24	20.97	26.1	21.03	21.10	-2.1	7,125	-0.03%
2023/03/16	10	20.45	1	20.30	20.35	9	6,928	0.13%
2023/03/15	11	20.82	36	20.81	20.80	-25	6,889	-0.36%
2023/03/14	32	20.67	8	20.86	20.60	24	6,847	0.35%
2023/03/13	7	20.38	1	20.65	20.65	6	6,818	0.09%
2023/03/10	31	20.46	0	0.00	20.40	31	6,876	0.45%
2023/03/09	20	20.92	2.8	20.94	20.80	17.2	6,817	0.25%
2023/03/08	0	21.10	0	0.00	21.20	0	6,806	0.00%
2023/03/07	2	21.15	3.1	21.18	21.10	-1.1	6,792	-0.02%
2023/03/06	2	20.95	5	21.05	21.05	-3	6,765	-0.04%
2023/03/03	13	20.73	0	0.00	20.70	13	6,739	0.19%
2023/03/01	1	20.65	1	20.65	20.60	0	6,762	0.00%
2023/02/24	10	20.78	0	0.00	20.75	10	6,775	0.15%
2023/02/23	2	20.88	0	0.00	20.85	2	6,752	0.03%
2023/02/22	15.2	20.88	1	20.90	20.95	14.2	6,783	0.21%
2023/02/21	11	21.10	1.1	21.10	21.10	9.9	6,789	0.15%
2023/02/17	1	21.00	0	0.00	21.00	1	7,000	0.01%
2023/02/16	1	21.00	0.4	21.20	20.95	0.6	7,008	0.01%
2023/02/15	5	20.80	5	21.05	20.80	0	7,056	0.00%
2023/02/14	0	0.00	0.6	20.95	20.85	-0.6	7,045	-0.01%
2023/02/13	7	20.71	3	20.75	20.90	4	7,067	0.06%
2023/02/10	0.4	20.85	0	0.00	20.70	0.4	7,088	0.01%
2023/02/09	7	20.85	3	20.95	20.85	4	7,086	0.06%
2023/02/08	7	21.01	1	21.05	20.85	6	7,167	0.08%
2023/02/07	6	21.00	18	21.01	21.00	-12	7,134	-0.17%
2023/02/06	5	21.10	3	21.35	21.10	2	7,125	0.03%
2023/02/03	0	0.00	6	21.33	21.30	-6	7,094	-0.08%
2023/02/02	4	21.20	8	21.34	21.15	-4	7,003	-0.06%
2023/02/01	10	21.10	2	21.20	21.05	8	6,969	0.11%
2023/01/31	0	0.00	5	21.09	21.10	-5	6,889	-0.07%
2023/01/30	0	0.00	7	20.84	20.80	-7	6,790	-0.10%
2023/01/17	5	20.40	7.8	20.48	20.65	-2.8	6,786	-0.04%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/13	7	20.27	1	20.35	20.25	6	7,182	0.08%
2023/01/12	34	20.49	0	0.00	20.40	34	7,349	0.46%
2023/01/09	11	20.55	0	0.00	20.60	11	7,588	0.14%
2023/01/06	1	20.50	0	0.00	20.45	1	7,585	0.01%
2023/01/05	7	20.57	1.1	20.59	20.50	5.9	7,693	0.08%
2023/01/04	5	20.79	11	20.81	20.75	-6	7,721	-0.08%
2022/12/29	12	20.71	6	20.57	20.40	6	7,669	0.08%
2022/12/28	0	0.00	1	20.40	20.55	-1	7,602	-0.01%
2022/12/27	4	20.56	0	0.00	20.50	4	7,590	0.05%
2022/12/26	0	0.00	2	20.75	20.65	-2	7,555	-0.03%
2022/12/21	7	20.34	0	0.00	20.30	7	7,578	0.09%
2022/12/20	18.5	20.52	1	20.70	20.30	17.5	7,580	0.23%
2022/12/19	3.7	20.68	2	20.75	20.65	1.7	7,547	0.02%
2022/12/16	1	20.90	0	0.00	20.75	1	7,550	0.01%
2022/12/15	5	21.16	1	21.10	21.10	4	7,388	0.05%
2022/12/14	20.1	21.21	0	0.00	21.10	20.1	7,424	0.27%
2022/12/13	27	21.27	0	0.00	21.00	27	7,418	0.36%
2022/12/12	24	21.69	0	0.00	21.40	24	7,373	0.33%
2022/12/09	8	22.37	52.5	22.27	22.10	-44.5	7,161	-0.62%
2022/12/08	12	21.09	12	21.13	21.00	0	6,265	0.00%
2022/12/07	19	20.71	12	20.60	20.60	7	6,208	0.11%
2022/12/06	25	21.05	1	21.10	20.85	24	6,176	0.39%
2022/12/05	8.2	21.41	0	0.00	21.35	8.2	6,212	0.13%
2022/12/02	0	0.00	6	21.69	21.50	-6	6,210	-0.10%
2022/12/01	0	0.00	6.5	21.46	21.40	-6.5	6,124	-0.11%
2022/11/30	0.4	21.30	0	0.00	21.30	0.4	6,189	0.01%
2022/11/29	5.2	20.67	2	21.10	21.10	3.2	6,231	0.05%
2022/11/28	0	20.75	1	20.65	20.75	-1	6,348	-0.02%
2022/11/25	0	21.05	15	20.99	20.90	-15	6,501	-0.23%
2022/11/24	3	21.00	15	21.02	21.00	-12	6,642	-0.18%
2022/11/23	12	21.10	2	21.15	21.05	10	7,527	0.13%
2022/11/21	3	21.48	2	21.45	21.45	1	7,891	0.01%
2022/11/18	14	21.70	0	0.00	21.45	14	7,974	0.18%
2022/11/17	10	21.79	3	21.80	21.80	7	7,940	0.09%
2022/11/16	11	21.83	2	22.15	21.75	9	7,940	0.11%
2022/11/15	9	21.85	6	21.85	21.95	3	7,967	0.04%
2022/11/11	7	21.31	0	0.00	21.35	7	7,985	0.09%
2022/11/10	4	21.10	5	20.95	20.95	-1	7,968	-0.01%
2022/11/09	1.1	21.11	8	21.18	21.10	-6.9	8,239	-0.08%
2022/11/08	5	21.37	0	0.00	21.15	5	8,384	0.06%
2022/11/07	3.1	21.35	8	21.40	21.35	-4.9	8,470	-0.06%
2022/11/03	3	20.95	2	21.05	21.05	1	8,574	0.01%
2022/11/02	6	21.16	11	21.05	21.05	-5	8,870	-0.06%
2022/11/01	6	21.07	9	21.23	21.15	-3	8,996	-0.03%
2022/10/31	5	21.11	3	21.00	21.00	2	9,002	0.02%
2022/10/28	6	21.28	2	20.90	20.90	4	9,022	0.04%
2022/10/25	6	21.80	2	21.40	21.40	4	9,205	0.04%
2022/10/24	4	22.20	10	22.25	21.95	-6	9,308	-0.06%
2022/10/21	3	21.15	6	22.15	22.15	-3	9,173	-0.03%
2022/10/20	10	21.58	5	21.70	21.25	5	8,860	0.06%
2022/10/19	6	21.82	6	21.65	21.55	0	8,679	0.00%
2022/10/18	3	20.95	4	21.20	21.25	-1	8,573	-0.01%
2022/10/17	3	20.30	3	20.65	20.70	0	8,529	0.00%
2022/10/14	4	20.64	3	20.60	20.60	1	8,464	0.01%
2022/10/13	5.1	20.89	1	20.25	20.25	4.1	8,557	0.05%
2022/10/12	7.5	21.36	3	21.35	21.25	4.5	8,519	0.05%
2022/10/11	5	21.15	0	0.00	20.90	5	8,518	0.06%
2022/10/07	0.1	21.75	0	0.00	21.70	0.1	8,574	0.00%
2022/10/06	0	0.00	10	21.76	21.75	-10	8,604	-0.12%
2022/10/05	1	21.60	0	0.00	21.60	1	8,641	0.01%
2022/10/04	3	21.35	3	21.55	21.45	0	8,716	0.00%
2022/10/03	5	21.38	3	21.55	21.25	2	8,958	0.02%
2022/09/30	2	20.80	2	21.05	21.55	0	9,061	0.00%
2022/09/29	3	21.25	6	21.25	21.25	-3	9,108	-0.03%
2022/09/28	8	21.29	1	21.10	20.95	7	9,233	0.08%
2022/09/27	6	21.40	5	21.53	21.60	1	9,482	0.01%
2022/09/26	10	21.75	8	21.45	21.35	2	9,556	0.02%
2022/09/23	11	22.55	2	22.20	22.15	9	9,608	0.09%
2022/09/22	1	22.60	11	22.59	22.65	-10	9,675	-0.10%
2022/09/21	16	22.33	5	22.55	22.20	11	9,687	0.11%
2022/09/19	1	22.80	0	0.00	22.65	1	9,927	0.01%
2022/09/16	3	22.85	7	23.26	23.50	-4	10,095	-0.04%
2022/09/15	0	0.00	13	23.05	22.95	-13	10,004	-0.13%
2022/09/14	10	22.80	2	22.73	22.90	8	10,093	0.08%
2022/09/13	1	22.75	0	0.00	22.75	1	10,032	0.01%
2022/09/12	0.1	22.80	11	22.85	22.85	-10.9	10,040	-0.11%
2022/09/08	5	22.20	5.6	22.47	22.35	-0.6	9,987	-0.01%
2022/09/07	0	0.00	6.5	21.69	21.65	-6.5	9,936	-0.07%
2022/09/06	33	22.13	25	21.90	21.80	8	9,929	0.08%
2022/09/05	6	22.96	2	22.63	22.55	4	9,851	0.04%
2022/09/02	3	23.20	2	23.35	23.00	1	9,766	0.01%
2022/09/01	12	23.08	18	23.38	23.10	-6	9,602	-0.06%
2022/08/31	18	23.06	5	23.20	23.05	13	9,400	0.14%
2022/08/30	36.1	23.48	8	23.46	23.20	28.1	9,233	0.30%
2022/08/29	7	22.59	11	22.97	22.80	-4	8,396	-0.05%
2022/08/26	4	22.79	47	22.87	22.90	-43	8,144	-0.53%
2022/08/25	1	22.30	30	22.42	22.60	-29	8,004	-0.36%
2022/08/24	5	22.08	0	0.00	22.10	5	7,927	0.06%
2022/08/23	4	22.26	0	0.00	22.35	4	7,909	0.05%
2022/08/22	15	22.50	2.6	22.76	22.25	12.4	7,874	0.16%
2022/08/19	8.1	22.39	10	22.60	22.50	-1.9	7,674	-0.02%
2022/08/18	13.2	22.36	0	0.00	22.50	13.2	7,580	0.17%
2022/08/17	5	22.35	16	22.30	22.30	-11	7,484	-0.15%
2022/08/16	17.1	22.51	17	22.79	22.25	0.1	7,429	0.00%
2022/08/15	0	0.00	29	22.48	22.60	-29	7,156	-0.41%
2022/08/12	0.2	22.05	6.7	22.15	22.15	-6.5	7,003	-0.09%
2022/08/11	3	21.95	1	22.25	22.00	2	6,928	0.03%
2022/08/10	3	21.95	19	22.09	21.80	-16	6,882	-0.23%
2022/08/09	17	21.93	19	22.16	21.65	-2	6,884	-0.03%
2022/08/08	7	20.96	18	21.45	21.85	-11	6,599	-0.17%
2022/08/05	5	21.20	0	0.00	21.20	5	6,483	0.08%
2022/08/04	10	20.59	4	20.60	20.95	6	6,526	0.09%
2022/08/03	3	20.65	11	20.75	20.65	-8	6,619	-0.12%
2022/08/02	2	21.35	0	0.00	20.80	2	6,620	0.03%
2022/08/01	19	21.79	5	21.85	21.65	14	6,688	0.21%
2022/07/29	1	21.25	4	21.85	22.00	-3	6,639	-0.05%
2022/07/28	1	20.85	0	0.00	20.90	1	6,503	0.02%
2022/07/27	31	20.65	31	20.65	20.70	0	6,492	0.00%
2022/07/26	0	0.00	7	20.75	20.65	-7	6,518	-0.11%
2022/07/25	0	0.00	1	21.00	20.85	-1	6,520	-0.02%
2022/07/22	2	20.75	0	0.00	20.70	2	6,528	0.03%
2022/07/21	5	20.77	4	20.81	20.90	1	6,639	0.02%
2022/07/20	13	21.00	4	20.94	20.80	9	6,688	0.13%
2022/07/19	13	20.67	8	20.64	20.55	5	6,781	0.07%
2022/07/15	7	20.43	1	20.65	20.40	6	7,732	0.08%
2022/07/14	5	20.22	0	0.00	20.45	5	7,798	0.06%
2022/07/12	15	20.83	3	20.63	20.45	12	8,358	0.14%
2022/07/11	26	21.66	8	21.54	21.80	18	8,455	0.21%
2022/07/08	1	22.70	4	22.78	22.70	-3	8,407	-0.04%
2022/07/07	0	0.00	5	22.50	22.50	-5	8,401	-0.06%
2022/07/06	7	22.18	22	22.55	22.10	-15	8,572	-0.17%
2022/07/05	2	22.38	8	22.92	23.00	-6	8,882	-0.07%
2022/07/04	11	22.12	3	22.60	22.10	8	8,797	0.09%
2022/07/01	3	21.93	7	22.47	21.70	-4	8,866	-0.05%
2022/06/30	3	22.38	1	22.70	22.60	2	9,036	0.02%
2022/06/28	8	22.66	8	22.78	22.75	0	9,073	0.00%
2022/06/27	7.2	22.92	26	22.87	22.95	-18.8	9,092	-0.21%
2022/06/24	17	22.65	33	22.62	23.00	-16	8,849	-0.18%
2022/06/23	1	21.55	41	21.88	21.90	-40	8,608	-0.46%
2022/06/22	42	21.75	19	21.89	21.50	23	8,572	0.27%
2022/06/21	8	20.86	5	21.00	21.00	3	8,505	0.04%
2022/06/20	5	21.00	23	20.82	20.70	-18	8,566	-0.21%
2022/06/17	2	20.10	0.6	20.15	20.95	1.4	8,638	0.02%
2022/06/16	0	0.00	4	20.62	20.15	-4	8,780	-0.05%
2022/06/15	1	20.50	2	20.45	20.70	-1	8,849	-0.01%
2022/06/14	5	20.06	32	20.05	20.25	-27	8,979	-0.30%
2022/06/13	5	20.75	0	0.00	20.55	5	9,215	0.05%
2022/06/10	5	21.30	10	21.30	21.20	-5	9,392	-0.05%
2022/06/09	0	0.00	27	21.38	21.45	-27	9,532	-0.28%
2022/06/08	9	21.48	3	21.30	21.40	6	9,699	0.06%
2022/06/07	7	21.32	24	21.34	21.55	-17	10,065	-0.17%
2022/06/06	11	21.56	10	21.61	21.70	1	10,690	0.01%
2022/06/02	2	21.20	2	21.35	21.15	0	10,781	0.00%
2022/06/01	6	21.40	0	0.00	21.40	6	10,876	0.06%
2022/05/31	18	21.31	11	21.29	21.30	7	10,960	0.06%
2022/05/30	53	21.17	8	21.15	21.20	45	11,135	0.40%
2022/05/26	0	0.00	4	21.04	20.95	-4	11,356	-0.04%
2022/05/24	0	0.00	22	20.91	20.75	-22	11,477	-0.19%
2022/05/23	14	21.16	0	0.00	21.30	14	11,475	0.12%
2022/05/20	6	21.11	0	0.00	21.05	6	11,481	0.05%
2022/05/19	7	20.82	10	20.88	21.20	-3	11,471	-0.03%
2022/05/18	21	21.22	1	21.30	21.20	20	11,432	0.17%
2022/05/17	0	0.00	5	21.26	21.20	-5	11,390	-0.04%
2022/05/16	8	20.57	0.1	20.45	20.30	7.9	11,259	0.07%
2022/05/13	5	20.30	1	20.05	20.50	4	11,246	0.04%
2022/05/12	15	20.27	13	20.04	19.85	2	11,241	0.02%
2022/05/11	4	20.71	11	20.68	20.60	-7	11,184	-0.06%
2022/05/10	3	19.40	15	19.40	19.70	-12	11,069	-0.11%
2022/05/09	8	19.97	1	20.05	19.80	7	11,017	0.06%
2022/05/06	7	20.80	10	20.75	20.80	-3	10,871	-0.03%
2022/05/05	1	21.45	12	21.50	21.25	-11	10,853	-0.10%
2022/05/04	11	21.23	2	21.10	21.10	9	10,844	0.08%
2022/05/03	1	21.35	4	21.19	21.15	-3	10,851	-0.03%
2022/04/29	1	21.70	2	21.70	21.50	-1	10,857	-0.01%
2022/04/28	4	21.54	3	21.75	21.50	1	10,878	0.01%
2022/04/27	10	21.64	17	21.91	21.60	-7	10,817	-0.06%
2022/04/26	17	22.81	5	22.85	22.60	12	10,688	0.11%
2022/04/25	3	22.63	32	22.83	22.50	-29	10,615	-0.27%
2022/04/22	27	22.61	16	22.85	23.25	11	10,400	0.11%
2022/04/21	35	23.42	3	23.50	23.25	32	9,605	0.33%
2022/04/20	20	23.81	8	24.03	23.80	12	9,366	0.13%
2022/04/19	1	24.10	2	24.25	23.95	-1	9,296	-0.01%
2022/04/18	3	24.10	21.9	24.23	24.35	-18.9	9,271	-0.20%
2022/04/15	5	23.60	23	23.56	23.70	-18	8,894	-0.20%
2022/04/14	52.1	23.37	5	23.70	23.65	47.1	8,773	0.54%
2022/04/13	5	23.25	6	23.32	23.25	-1	8,661	-0.01%
2022/04/12	18	23.26	8	23.68	23.40	10	8,609	0.12%
2022/04/11	24	23.63	33.1	24.03	23.90	-9.1	8,374	-0.11%
2022/04/08	0	0.00	29	23.53	23.60	-29	7,929	-0.37%
2022/04/07	16	23.03	8	22.81	22.70	8	7,743	0.10%
2022/04/06	14	23.28	48.5	23.49	23.70	-34.5	7,665	-0.45%
2022/04/01	4	22.96	3	22.95	22.95	1	7,409	0.01%
2022/03/31	27	23.06	7	23.11	23.00	20	7,381	0.27%
2022/03/30	1	22.90	17	22.98	22.75	-16	7,214	-0.22%
2022/03/29	13.2	22.63	7	22.45	22.70	6.2	7,100	0.09%
2022/03/28	2	22.10	13.3	22.51	22.55	-11.3	7,122	-0.16%
2022/03/25	18.1	22.54	22	22.44	22.30	-3.9	7,128	-0.05%
2022/03/24	19	22.93	5.6	23.06	22.80	13.4	7,162	0.19%
2022/03/23	15.9	22.77	2	22.90	22.70	13.9	7,174	0.19%
2022/03/22	2	22.92	43.2	23.01	23.00	-41.2	7,179	-0.57%
2022/03/21	35	22.75	23	23.15	22.75	12	7,095	0.17%
2022/03/18	5	22.60	19	22.61	22.50	-14	7,013	-0.20%
2022/03/17	21	22.51	3	22.60	22.55	18	7,110	0.25%
2022/03/16	33	22.01	7	22.78	22.75	26	7,231	0.36%
2022/03/15	13	21.74	12	21.70	21.60	1	7,164	0.01%
2022/03/14	17	22.64	10	22.45	22.45	7	7,123	0.10%
2022/03/11	23	22.67	14	22.89	22.90	9	7,050	0.13%
2022/03/10	45	22.92	11	22.96	22.95	34	6,979	0.49%
2022/03/09	25.3	23.10	46.3	23.12	23.65	-21	6,733	-0.31%
2022/03/08	6	21.55	28.3	21.34	21.60	-22.3	6,117	-0.36%
2022/03/07	10	20.90	17	20.96	21.00	-7	6,009	-0.12%
2022/03/04	10	21.70	23	21.65	21.55	-13	5,982	-0.22%
2022/03/03	30	21.97	19	22.00	22.00	11	6,020	0.18%
2022/03/02	9.3	21.13	16	21.36	21.65	-6.7	5,979	-0.11%
2022/03/01	10	20.80	5	20.78	20.90	5	5,906	0.08%
2022/02/25	10	20.00	5	20.30	20.55	5	5,923	0.08%
2022/02/24	8	20.22	8	20.25	20.05	0	5,960	0.00%
2022/02/22	2	20.15	1	20.25	20.05	1	6,088	0.02%
2022/02/21	2	20.25	0	0.00	20.35	2	6,341	0.03%
2022/02/18	0	0.00	3.6	20.31	20.45	-3.6	6,469	-0.06%
2022/02/17	2	20.68	0	0.00	20.40	2	6,574	0.03%
2022/02/14	4	20.30	5	20.30	20.25	-1	7,305	-0.01%
2022/02/11	5	20.70	0	0.00	20.70	5	7,410	0.07%
2022/02/09	11.8	20.86	4	20.61	20.80	7.8	7,773	0.10%
2022/02/08	1	20.60	1	20.55	20.60	0	8,048	0.00%
2022/02/07	31	20.24	3	20.45	20.20	28	8,608	0.33%
2022/01/26	0.4	20.00	0	0.00	20.00	0.4	8,921	0.00%
2022/01/24	2	19.95	11	20.00	20.00	-9	10,844	-0.08%
2022/01/21	5	20.50	50	20.50	20.30	-45	11,035	-0.41%
2022/01/20	4	20.64	0	0.00	20.60	4	11,323	0.04%
2022/01/19	7	20.79	50	20.75	20.60	-43	11,427	-0.38%
2022/01/18	0	0.00	0.6	20.90	20.80	-0.6	11,556	0.00%
2022/01/14	0	0.00	3	20.75	20.75	-3	11,855	-0.03%
2022/01/13	10	21.09	10	21.05	21.00	0	12,147	0.00%
2022/01/12	79	21.27	0.4	21.35	21.05	78.6	12,480	0.63%
2022/01/11	1.4	21.86	8.1	21.82	21.60	-6.7	13,037	-0.05%
2022/01/10	35	20.99	17	20.96	20.90	18	13,003	0.14%
2022/01/07	2.2	20.78	1	20.70	20.80	1.2	13,161	0.01%
2022/01/06	7.1	21.38	1	21.30	21.05	6.1	13,259	0.05%
2022/01/05	1.1	21.80	2	21.95	21.70	-0.9	13,545	-0.01%
2022/01/04	0	0.00	12.1	21.83	21.75	-12.1	13,927	-0.09%
2022/01/03	1	21.75	0	0.00	21.70	1	13,999	0.01%
2021/12/30	0.1	21.85	1.2	21.97	21.85	-1.1	14,030	-0.01%
2021/12/29	2	21.90	4	22.01	22.00	-2	14,026	-0.01%
2021/12/28	0	0.00	5	21.95	21.75	-5	13,998	-0.04%
2021/12/27	7	21.80	4	21.83	21.75	3	14,098	0.02%
2021/12/24	5.1	21.85	0	0.00	21.70	5.1	14,303	0.04%
2021/12/23	0	0.00	6	21.75	21.75	-6	14,323	-0.04%
2021/12/22	2	21.75	2	21.75	21.70	0	14,361	0.00%
2021/12/21	5	21.60	119	21.60	21.60	-114	14,393	-0.79%	大賣/鉅額交易
2021/12/20	18	21.92	15	22.07	21.80	3	14,384	0.02%
2021/12/17	20	21.25	0	0.00	21.00	20	14,398	0.14%
2021/12/16	1	21.85	12	21.93	21.60	-11	14,465	-0.08%
2021/12/15	4	21.54	1	21.50	21.40	3	14,447	0.02%
2021/12/14	21.1	21.88	12	22.07	21.50	9.1	14,583	0.06%
2021/12/13	15.4	22.77	0	0.00	22.20	15.4	14,465	0.11%
2021/12/10	6	22.23	47	22.43	22.60	-41	14,295	-0.29%
2021/12/09	5.2	22.18	25	22.12	22.00	-19.8	14,042	-0.14%
2021/12/08	14	21.71	10	21.85	21.80	4	14,320	0.03%
2021/12/07	23.5	21.24	0	0.00	21.25	23.5	14,167	0.17%
2021/12/06	7	21.26	4.1	21.55	21.30	2.9	14,153	0.02%
2021/12/03	17	21.67	21	21.85	21.20	-4	14,116	-0.03%
2021/12/02	5	20.85	1	20.60	20.45	4	14,088	0.03%
2021/12/01	20	20.93	0	0.00	20.90	20	14,099	0.14%
2021/11/30	0	0.00	4	21.04	21.20	-4	14,207	-0.03%
2021/11/29	18	20.36	10	20.42	20.45	8	14,247	0.06%
2021/11/26	16	21.29	6.7	21.14	20.95	9.3	14,258	0.07%
2021/11/25	18	21.78	0	0.00	21.65	18	14,227	0.13%
2021/11/24	2	21.70	22.5	22.01	22.05	-20.5	14,504	-0.14%
2021/11/23	1	21.70	2	21.90	21.70	-1	14,742	-0.01%
2021/11/22	0	0.00	7	21.65	21.75	-7	14,735	-0.05%
2021/11/19	33	21.58	3	21.50	21.35	30	14,765	0.20%
2021/11/18	18	21.84	14	21.91	21.75	4	14,732	0.03%
2021/11/16	7	22.57	1	22.80	22.50	6	14,935	0.04%
2021/11/15	4	22.40	17	22.52	22.55	-13	14,983	-0.09%
2021/11/12	23	22.20	7	22.24	22.25	16	14,932	0.11%
2021/11/11	27.8	23.53	14	23.30	23.15	13.8	14,847	0.09%
2021/11/10	1	23.75	5.3	23.85	23.70	-4.3	14,722	-0.03%
2021/11/09	17.3	24.21	9.6	23.90	24.10	7.7	14,669	0.05%
2021/11/08	6.2	23.88	8.2	23.84	23.65	-2	14,719	-0.01%
2021/11/05	16	23.83	6	23.68	23.65	10	14,806	0.07%
2021/11/04	35.8	24.04	22.3	24.14	24.10	13.5	14,682	0.09%
2021/11/03	138.1	24.61	0	0.00	24.50	138.1	14,380	0.96%	大買/鉅額交易
2021/11/02	29	25.44	5.3	25.41	25.30	23.7	14,362	0.17%
2021/11/01	12	26.13	98.1	25.97	26.25	-86.1	14,124	-0.61%
2021/10/29	11	23.28	22.4	23.37	23.90	-11.4	13,178	-0.09%
2021/10/28	7	23.31	41.1	23.63	23.95	-34.1	13,133	-0.26%
2021/10/27	2	22.35	22	22.64	22.75	-20	13,040	-0.15%
2021/10/26	12	22.32	6	22.17	22.70	6	13,367	0.04%
2021/10/25	0	0.00	6.6	22.79	22.65	-6.6	13,637	-0.05%
2021/10/22	9	22.21	24.3	22.92	22.70	-15.3	14,821	-0.10%
2021/10/21	25	23.13	1	23.15	22.75	24	14,998	0.16%
2021/10/20	23	23.88	6	23.82	24.00	17	14,928	0.11%
2021/10/19	26.3	24.21	27.8	24.51	24.50	-1.5	14,727	-0.01%
2021/10/18	0	0.00	8	22.86	22.90	-8	14,316	-0.06%
2021/10/15	0	0.00	6	22.33	22.75	-6	14,296	-0.04%
2021/10/14	22	22.03	2.1	21.86	22.25	19.9	14,279	0.14%
2021/10/13	8	21.89	34	22.11	22.45	-26	14,214	-0.18%
2021/10/12	12	21.58	21	21.42	21.70	-9	14,119	-0.06%
2021/10/07	4	20.35	0	0.00	20.40	4	13,995	0.03%
2021/10/06	0.9	20.05	1	19.90	20.00	-0.1	14,097	0.00%
2021/10/05	3	19.67	0	0.00	19.80	3	14,260	0.02%
2021/10/04	3	20.05	0	0.00	19.80	3	14,762	0.02%
2021/10/01	4	21.33	5	21.38	20.70	-1	14,867	-0.01%
2021/09/30	1	20.50	1	20.35	20.50	0	14,827	0.00%
2021/09/29	1	20.35	1	20.30	20.25	0	15,146	0.00%
2021/09/28	3	20.40	8	20.74	20.65	-5	15,311	-0.03%
2021/09/27	9	20.23	0	0.00	20.05	9	15,834	0.06%
2021/09/23	8	20.38	3	20.28	20.20	5	16,091	0.03%
2021/09/22	1	21.30	3	21.30	21.30	-2	16,116	-0.01%
2021/09/17	1	21.45	1.8	21.46	21.95	-0.8	16,284	-0.01%
2021/09/16	0	0.00	5	21.10	21.10	-5	17,113	-0.03%
2021/09/15	0	0.00	1	21.10	20.95	-1	17,530	-0.01%
2021/09/14	1	20.90	1	21.35	20.90	0	17,821	0.00%
2021/09/13	4.8	21.44	12	21.68	21.10	-7.2	18,404	-0.04%
2021/09/10	1	20.95	1	21.00	20.95	0	18,054	0.00%
2021/09/09	7	20.96	6	20.88	20.80	1	18,437	0.01%
2021/09/08	2	20.83	0	0.00	20.80	2	18,635	0.01%
2021/09/07	16	20.92	0	0.00	20.95	16	18,817	0.09%
2021/09/06	10	21.48	0	0.00	21.30	10	18,900	0.05%
2021/09/03	0.6	21.60	27	21.76	22.00	-26.4	19,051	-0.14%
2021/09/02	5	21.50	0	0.00	21.50	5	19,175	0.03%
2021/09/01	0	0.00	5	21.65	21.70	-5	19,483	-0.03%
2021/08/30	5	21.60	1.1	21.35	21.15	3.9	19,886	0.02%
2021/08/27	8	20.85	7.4	20.99	20.60	0.6	19,951	0.00%
2021/08/26	5	20.10	1	20.10	20.10	4	20,182	0.02%
2021/08/25	0.4	20.03	1	20.10	20.10	-0.6	20,469	0.00%
2021/08/24	1	20.05	3	19.77	19.70	-2	20,664	-0.01%
2021/08/23	6	20.48	3	20.25	20.15	3	21,296	0.01%
2021/08/20	0.3	20.10	0.1	20.25	20.00	0.2	21,859	0.00%
2021/08/19	0.1	19.80	1.5	19.52	19.45	-1.4	22,019	-0.01%
2021/08/18	7	19.46	1	19.50	19.45	6	22,648	0.03%
2021/08/17	0	0.00	4.7	19.70	19.45	-4.7	23,665	-0.02%
2021/08/16	4	18.88	0	0.00	18.80	4	24,013	0.02%
2021/08/13	1	19.25	0	0.00	18.90	1	24,958	0.00%
2021/08/12	2.9	18.77	19.9	18.78	19.15	-16.9	25,406	-0.07%
2021/08/11	7.3	19.45	3.6	19.05	18.95	3.8	25,631	0.01%
2021/08/10	3.1	20.69	1	20.70	20.10	2.1	26,145	0.01%
2021/08/09	6.4	21.47	8.6	21.37	20.65	-2.2	27,431	-0.01%
2021/07/28	17	12.11	10	12.19	12.10	7	27,456	0.03%
2021/07/27	5.3	12.67	119	12.64	12.40	-113.7	28,151	-0.40%	大賣/鉅額交易
2021/07/26	30	12.69	39	12.74	12.60	-9	28,317	-0.03%
2021/07/23	10	12.42	55	12.49	12.40	-45	28,410	-0.16%
2021/07/22	13	12.49	16	12.56	12.45	-3	28,583	-0.01%
2021/07/21	12	12.60	26.3	12.85	12.55	-14.3	28,801	-0.05%
2021/07/20	4	12.89	30	13.00	13.00	-26	28,874	-0.09%
2021/07/19	44	13.09	56	13.29	13.35	-12	28,958	-0.04%
2021/07/16	7.3	12.82	6.3	12.83	12.60	1	28,507	0.00%
2021/07/15	4	12.63	8	12.71	12.65	-4	28,607	-0.01%
2021/07/14	15	12.53	11	12.55	12.45	4	28,957	0.01%
2021/07/13	27	12.59	4	12.73	12.40	23	29,463	0.08%
2021/07/12	25	12.88	41	12.80	12.70	-16	29,746	-0.05%
2021/07/09	10	12.80	2	12.85	12.75	8	30,041	0.03%
2021/07/08	15	12.88	3	12.95	12.85	12	31,265	0.04%
2021/07/07	34	12.87	4	12.90	12.75	30	33,726	0.09%
2021/07/06	8	12.96	3	13.00	12.90	5	34,134	0.01%
2021/07/05	9	13.11	9	13.18	13.05	0	35,163	0.00%
2021/07/02	7	12.94	0	0.00	12.95	7	37,081	0.02%
2021/07/01	2	12.95	22	13.05	12.95	-20	38,048	-0.05%
2021/06/30	13	13.17	8	13.36	13.10	5	38,615	0.01%
2021/06/29	12	13.01	5	13.15	12.95	7	38,627	0.02%
2021/06/28	7	13.00	11	13.00	13.00	-4	39,619	-0.01%
2021/06/25	8	13.35	13	13.42	13.15	-5	41,277	-0.01%
2021/06/24	0	0.00	5	13.35	13.35	-5	46,633	-0.01%
2021/06/23	14	13.34	12	13.40	13.25	2	48,348	0.00%
2021/06/22	7	12.95	1	13.10	12.85	6	49,317	0.01%
2021/06/21	4	12.94	0	0.00	12.90	4	50,384	0.01%
2021/06/18	6	13.29	2	13.30	13.20	4	52,619	0.01%
2021/06/17	8	13.38	0	0.00	13.45	8	55,476	0.01%
2021/06/16	42	13.66	49.3	13.71	13.40	-7.3	57,902	-0.01%
2021/06/15	22	13.45	46	13.43	13.30	-24	61,608	-0.04%
2021/06/11	31	13.32	1	13.30	13.25	30	62,783	0.05%
2021/06/10	2	13.15	30	13.46	13.65	-28	63,293	-0.04%
2021/06/09	41	13.05	0	0.00	12.95	41	64,252	0.06%
2021/06/08	30	13.22	4	13.28	13.15	26	65,219	0.04%
2021/06/07	5	12.94	0	0.00	12.90	5	65,302	0.01%
2021/06/04	15	13.10	4	13.00	13.00	11	65,818	0.02%
2021/06/03	6	13.42	2	13.45	13.30	4	65,757	0.01%
2021/06/02	5	13.65	0	0.00	13.45	5	65,797	0.01%
2021/06/01	3	13.58	29	13.61	13.60	-26	65,993	-0.04%
2021/05/31	8	13.50	0	0.00	13.40	8	66,043	0.01%
2021/05/28	14	13.62	21	13.71	13.60	-7	65,988	-0.01%
2021/05/27	3	13.40	28	13.49	13.65	-25	65,984	-0.04%
2021/05/26	3	13.43	12	13.62	13.40	-9	66,030	-0.01%
2021/05/25	20	13.57	20	13.55	13.30	0	65,939	0.00%
2021/05/24	17	13.07	14	13.03	13.20	3	66,362	0.00%
2021/05/21	0	0.00	2	12.90	12.80	-2	66,382	0.00%
2021/05/20	16	12.95	48	12.88	12.55	-32	66,641	-0.05%
2021/05/19	18	13.23	12	13.31	13.40	6	66,342	0.01%
2021/05/18	30	12.43	21	12.40	12.70	9	65,850	0.01%
2021/05/17	13.1	12.12	28	12.00	11.75	-14.9	65,680	-0.02%
2021/05/14	45	13.09	17	12.89	13.00	28	65,123	0.04%
2021/05/13	36	12.20	31	12.26	12.10	5	64,231	0.01%
2021/05/12	35	12.67	29	12.36	12.40	6	64,160	0.01%
2021/05/11	34	13.70	14	13.86	13.50	20	63,454	0.03%
2021/05/10	86	14.23	58	14.20	14.40	28	63,375	0.04%
2021/05/07	40	14.49	57	14.51	14.30	-17	63,217	-0.03%
2021/05/06	85	14.25	99	14.38	14.55	-14	62,680	-0.02%
2021/05/05	8	13.17	22	13.34	13.25	-14	61,359	-0.02%
2021/05/04	50	13.17	142	12.89	13.15	-92	61,278	-0.15%	大賣/
2021/05/03	16	14.20	62	14.43	14.00	-46	60,540	-0.08%
2021/04/29	47	14.36	17	14.32	14.25	30	60,757	0.05%
2021/04/28	6	14.58	12	14.59	14.50	-6	60,830	-0.01%
2021/04/27	24	14.86	20	14.84	14.75	4	61,046	0.01%
2021/04/26	14	14.86	19	14.84	14.85	-5	60,973	-0.01%
2021/04/23	4.5	14.63	43	14.78	14.90	-38.5	60,792	-0.06%
2021/04/22	164	14.68	230.5	14.89	14.40	-66.5	60,614	-0.11%	大買/大賣/
2021/04/21	14	14.93	209	14.90	14.90	-195	60,059	-0.32%	大賣/鉅額交易
2021/04/20	48	15.08	24	15.09	14.95	24	59,827	0.04%
2021/04/19	26	14.88	18.7	14.93	14.95	7.3	59,494	0.01%
2021/04/16	9	15.15	8	15.11	15.10	1	59,039	0.00%
2021/04/15	34.2	15.06	39	15.14	15.05	-4.8	58,982	-0.01%
2021/04/14	41	15.10	159	14.96	15.00	-118	59,619	-0.20%	大賣/鉅額交易
2021/04/13	81	16.04	116	16.34	15.65	-35	58,650	-0.06%	大賣/
2021/04/12	10	15.63	24	15.59	15.65	-14	56,342	-0.02%
2021/04/09	60.5	15.67	22	15.59	15.55	38.5	55,864	0.07%
2021/04/08	113	15.69	73.1	15.70	15.80	39.9	54,943	0.07%	大買/
2021/04/07	30	15.04	39.1	14.95	15.05	-9.1	53,203	-0.02%
2021/04/06	51	14.70	14.1	14.74	14.60	36.9	52,725	0.07%
2021/04/01	23.1	14.91	6	14.96	14.85	17.1	52,211	0.03%
2021/03/31	41.8	14.97	32.2	14.97	15.00	9.6	51,958	0.02%
2021/03/30	67	14.76	51	15.00	14.65	16	51,394	0.03%
2021/03/29	221.5	14.96	159	14.71	15.00	62.5	50,677	0.12%	大買/大賣/
2021/03/26	102.6	15.01	91.3	15.10	14.95	11.3	45,300	0.02%	大買/
2021/03/25	49	16.94	72	16.98	16.60	-23	43,643	-0.05%
2021/03/24	40	17.40	17.1	17.28	17.40	22.9	42,336	0.05%
2021/03/23	139	17.78	221	18.05	17.40	-82	41,295	-0.20%	大買/大賣/
2021/03/22	180	18.11	128	18.17	18.20	52	39,032	0.13%	大買/大賣/
2021/03/19	74	16.71	171.6	17.04	17.20	-97.6	36,232	-0.27%	大賣/
2021/03/18	72	16.69	162	16.71	16.75	-90	33,893	-0.27%	大賣/
2021/03/17	28	15.55	61	15.49	15.60	-33	29,773	-0.11%
2021/03/16	27	15.13	6	15.13	15.10	21	28,731	0.07%
2021/03/15	36	15.13	57	15.23	15.10	-21	28,737	-0.07%
2021/03/12	20	14.56	90	14.58	14.50	-70	27,446	-0.26%
2021/03/11	6	14.13	17	14.16	14.30	-11	26,865	-0.04%
2021/03/10	5	14.38	25	14.04	14.20	-20	26,788	-0.07%
2021/03/09	0	0.00	3	13.65	13.70	-3	26,523	-0.01%
2021/03/08	25	13.77	11	14.00	13.70	14	26,742	0.05%
2021/03/05	12	13.88	3	14.20	13.80	9	26,823	0.03%
2021/03/04	31	14.36	3	14.32	14.20	28	26,777	0.10%
2021/03/03	7	14.21	30.3	14.25	14.20	-23.3	26,723	-0.09%
2021/03/02	3	14.08	27	14.33	14.05	-24	26,836	-0.09%
2021/02/26	4	14.01	40	13.99	14.15	-36	27,164	-0.13%
2021/02/25	12	14.10	4	14.19	14.05	8	27,541	0.03%
2021/02/24	53	14.22	66	14.42	14.05	-13	27,517	-0.05%
2021/02/23	1	13.85	116	13.85	13.95	-115	26,909	-0.43%	大賣/鉅額交易
2021/02/22	11	13.80	76.7	13.81	13.95	-65.7	27,099	-0.24%
2021/02/19	34	13.30	10	13.35	13.35	24	26,952	0.09%
2021/02/18	12	13.06	65	13.10	13.10	-53	27,448	-0.19%
2021/02/17	105	12.52	6	12.68	13.00	99	27,595	0.36%	大買/
2021/02/05	1	12.50	0	0.00	12.30	1	27,592	0.00%
2021/02/04	2	12.33	5	12.36	12.30	-3	28,656	-0.01%
2021/02/03	8	12.25	18	12.37	12.30	-10	29,210	-0.03%
2021/02/02	47	12.11	0	0.00	12.05	47	29,161	0.16%
2021/02/01	24	11.64	15	11.62	11.70	9	29,480	0.03%
2021/01/29	10	12.11	18	12.05	11.80	-8	30,036	-0.03%
2021/01/28	12	12.19	5	12.20	12.15	7	31,355	0.02%
2021/01/27	6	12.52	0	0.00	12.55	6	31,782	0.02%
2021/01/26	26	12.86	9	12.87	12.60	17	32,323	0.05%
2021/01/25	18	12.95	9	13.18	13.00	9	32,974	0.03%
2021/01/22	84	12.97	12	12.94	12.85	72	34,069	0.21%
2021/01/21	11	12.27	12	12.30	12.20	-1	34,596	0.00%
2021/01/20	19	12.88	0	0.00	12.55	19	35,871	0.05%
2021/01/19	1	13.45	21	13.40	13.35	-20	36,549	-0.05%
2021/01/18	15	13.20	4	13.23	13.10	11	37,259	0.03%
2021/01/15	8	13.46	22	13.42	13.50	-14	37,999	-0.04%
2021/01/14	16	13.69	16	13.68	13.70	0	39,228	0.00%
2021/01/13	33	13.75	0	0.00	13.65	33	40,424	0.08%
2021/01/12	32	13.92	7	13.85	13.80	25	42,439	0.06%
2021/01/11	3	13.85	5	13.90	13.85	-2	45,040	0.00%
2021/01/08	24	13.92	1	14.50	13.90	23	47,679	0.05%
2021/01/07	116	14.67	55	14.49	14.20	61	52,192	0.12%	大買/
2021/01/06	45	14.13	28	14.27	13.75	17	52,765	0.03%
2021/01/05	7	14.29	0	0.00	14.25	7	54,081	0.01%
2021/01/04	7	14.31	0	0.00	14.20	7	56,490	0.01%
2020/12/31	0	0.00	12	14.48	14.25	-12	56,918	-0.02%
2020/12/30	24	14.43	43.4	14.43	14.50	-19.4	57,137	-0.03%
2020/12/29	12.4	14.31	31	14.30	14.20	-18.6	57,549	-0.03%
2020/12/28	17	14.00	45	13.91	13.90	-28	57,198	-0.05%
2020/12/25	75	14.29	12	14.12	14.05	63	57,511	0.11%
2020/12/24	5	14.17	45.3	14.36	14.30	-40.3	57,482	-0.07%
2020/12/23	43	14.12	41	14.20	14.25	2	57,179	0.00%
2020/12/22	13.6	13.62	123	13.88	13.50	-109.4	57,318	-0.19%	大賣/鉅額交易
2020/12/21	7	13.76	5	13.76	13.75	2	58,846	0.00%
2020/12/18	38	13.99	10	13.97	13.90	28	60,344	0.05%
2020/12/17	6.3	13.99	101	14.00	13.95	-94.7	60,371	-0.16%	大賣/
2020/12/16	13	14.02	19	14.19	14.10	-6	60,417	-0.01%
2020/12/15	8	14.01	49	14.11	14.00	-41	60,529	-0.07%
2020/12/14	13	14.15	1	14.30	14.20	12	60,559	0.02%
2020/12/11	99	14.31	66	14.33	14.20	33	60,646	0.05%
2020/12/10	25.2	14.83	3	15.05	14.65	22.2	60,489	0.04%
2020/12/09	22	15.15	26	15.11	15.05	-4	60,467	-0.01%
2020/12/08	4	14.71	9	14.72	14.60	-5	60,282	-0.01%
2020/12/07	35.4	14.62	62	14.50	14.60	-26.6	60,792	-0.04%
2020/12/04	15	14.50	17	14.52	14.45	-2	61,275	0.00%
2020/12/03	4	14.83	18.5	14.69	14.65	-14.5	61,855	-0.02%
2020/12/02	12	14.65	13	14.61	14.60	-1	62,700	0.00%
2020/12/01	15	14.82	6.5	14.83	14.85	8.5	64,275	0.01%
2020/11/30	8	14.96	122	15.05	14.85	-114	66,002	-0.17%	大賣/鉅額交易
2020/11/27	8	14.81	5	14.83	14.75	3	67,536	0.00%
2020/11/26	8	14.92	9	14.99	14.80	-1	68,433	0.00%
2020/11/25	29	15.24	28	15.24	15.10	1	69,254	0.00%
2020/11/24	3	14.65	51	15.00	15.00	-48	69,273	-0.07%
2020/11/23	0	0.00	9	14.67	14.60	-9	69,154	-0.01%
2020/11/20	13	14.81	15.5	14.66	14.60	-2.5	69,685	0.00%
2020/11/19	24	14.69	7	14.76	14.55	17	70,438	0.02%
2020/11/18	4	14.40	29	14.39	14.35	-25	70,347	-0.04%
2020/11/17	154	14.71	16	14.46	14.60	138	70,759	0.20%	大買/鉅額交易
2020/11/16	10.2	14.10	30	13.97	13.95	-19.8	71,329	-0.03%
2020/11/13	61.3	14.33	53	14.20	14.20	8.3	72,394	0.01%
2020/11/12	39	14.22	89	14.02	14.35	-50	73,439	-0.07%
2020/11/11	29	14.66	48	14.65	14.55	-19	74,632	-0.03%
2020/11/10	14	15.10	3	15.13	15.00	11	75,786	0.01%
2020/11/09	15	15.62	50	15.49	15.35	-35	76,049	-0.05%
2020/11/06	52	15.53	15	15.44	15.30	37	76,588	0.05%
2020/11/05	145.5	15.87	54	15.66	15.95	91.5	77,302	0.12%	大買/
2020/11/04	192.2	14.84	21	14.84	14.90	171.2	77,017	0.22%	大買/鉅額交易
2020/11/03	71	15.15	31	15.04	15.00	40	76,911	0.05%
2020/11/02	27	14.92	143	15.13	14.90	-116	76,464	-0.15%	大賣/鉅額交易
2020/10/30	52	15.47	121.2	15.42	15.15	-69.2	75,804	-0.09%	大賣/
2020/10/29	125	15.91	83	15.88	15.85	42	74,732	0.06%	大買/
2020/10/28	108	16.39	94	16.58	16.30	14	73,799	0.02%	大買/
2020/10/27	108	16.32	85.3	16.14	16.15	22.7	72,319	0.03%	大買/
2020/10/26	43	15.86	33.4	16.10	15.95	9.6	71,786	0.01%
2020/10/23	93	15.94	94	15.91	15.95	-1	71,077	0.00%
2020/10/22	241	15.66	26	15.66	15.55	215	70,517	0.30%	大買/鉅額交易
2020/10/21	135	16.45	56	16.45	16.25	79	69,331	0.11%	大買/
2020/10/20	223	16.25	107.7	16.55	16.45	115.3	68,175	0.17%	大買/大賣/鉅額交易
2020/10/19	257	15.79	88	15.85	16.40	169	66,188	0.26%	大買/鉅額交易
2020/10/16	195.9	15.06	160	14.81	15.05	35.9	63,540	0.06%	大買/大賣/
2020/10/15	170	15.27	416.1	15.71	15.85	-246.1	61,155	-0.40%	大買/大賣/鉅額交易
2020/10/14	240	14.24	121	14.25	14.50	119	56,636	0.21%	大買/大賣/鉅額交易
2020/10/13	142	12.69	103	12.94	13.20	39	56,064	0.07%	大買/大賣/
2020/10/12	126	12.64	182	12.80	13.10	-56	55,067	-0.10%	大買/大賣/
2020/10/08	34	11.88	152	12.08	12.00	-118	53,557	-0.22%	大賣/鉅額交易
2020/10/07	3	12.08	13	12.07	11.95	-10	54,234	-0.02%
2020/10/06	23	12.00	52	12.04	12.00	-29	54,714	-0.05%
2020/10/05	5	11.55	6	11.54	11.60	-1	56,866	0.00%
2020/09/30	9	11.52	57	11.66	11.55	-48	57,299	-0.08%
2020/09/29	32	11.32	1	11.45	11.20	31	57,565	0.05%
2020/09/28	7	11.56	64	11.59	11.50	-57	57,670	-0.10%
2020/09/25	95	11.66	108	11.64	11.65	-13	57,635	-0.02%	大賣/
2020/09/24	107	12.20	28	12.31	12.25	79	56,922	0.14%	大買/
2020/09/23	43	11.94	202.4	12.02	12.40	-159.4	55,894	-0.29%	大賣/鉅額交易
2020/09/22	5	11.35	14	11.32	11.30	-9	54,508	-0.02%
2020/09/21	3	11.15	13.1	11.25	11.15	-10.1	54,392	-0.02%
2020/09/18	33	11.31	13	11.43	11.35	20	54,222	0.04%
2020/09/17	33	11.35	1	11.25	11.30	32	53,977	0.06%
2020/09/16	8	11.18	37	11.22	11.25	-29	53,746	-0.05%
2020/09/15	45	11.37	10	11.55	11.25	35	53,477	0.07%
2020/09/14	41	11.19	18	11.16	11.15	23	53,372	0.04%
2020/09/11	21	11.50	16	11.53	11.45	5	52,856	0.01%
2020/09/10	113	11.89	23	11.85	11.80	90	52,236	0.17%	大買/
2020/09/09	51	11.74	23	11.89	11.85	28	51,490	0.05%
2020/09/08	134	11.45	63	11.36	11.30	71	50,570	0.14%	大買/
2020/09/07	117	12.07	165	12.03	11.80	-48	49,709	-0.10%	大買/大賣/
2020/09/04	93	12.27	88	12.36	12.25	5	48,590	0.01%
2020/09/03	153	12.57	68.7	12.73	12.60	84.3	46,756	0.18%	大買/
2020/09/02	101	11.59	101	11.92	12.15	0	44,772	0.00%	大買/大賣/
2020/09/01	58	11.43	49	11.51	11.35	9	42,944	0.02%
2020/08/31	85	11.44	42	11.56	11.55	43	41,831	0.10%
2020/08/28	37	11.10	64	11.20	11.05	-27	40,636	-0.07%
2020/08/27	31	11.03	28	10.95	10.80	3	40,058	0.01%
2020/08/26	37	11.07	18	11.09	11.00	19	39,773	0.05%
2020/08/25	15.1	11.11	65.4	11.08	11.20	-50.3	38,973	-0.13%
2020/08/24	15	10.40	20	10.46	10.45	-5	37,894	-0.01%
2020/08/21	45	10.83	39	10.80	10.75	6	37,440	0.02%
2020/08/20	80	10.28	97	10.33	10.90	-17	36,676	-0.05%
2020/08/19	147	10.93	30	10.72	10.60	117	35,257	0.33%	大買/鉅額交易
2020/08/18	92	11.27	52	11.38	11.50	40	33,791	0.12%
2020/08/17	139	11.14	113	11.36	11.55	26	32,466	0.08%	大買/大賣/
2020/08/14	52	10.44	64	10.59	10.95	-12	30,181	-0.04%
2020/08/13	18	10.05	77	10.11	9.96	-59	28,324	-0.21%
2020/08/12	51	9.46	133	9.94	10.20	-82	27,604	-0.30%	大賣/
2020/08/11	111	9.75	65	9.94	9.51	46	26,490	0.17%	大買/
2020/08/10	14	9.73	90.1	10.02	10.10	-76.1	24,920	-0.31%
2020/08/07	33	9.29	31	9.23	9.20	2	23,826	0.01%
2020/08/06	63	9.12	27	9.10	9.00	36	23,627	0.15%
2020/08/05	16	9.06	14	9.16	9.12	2	23,550	0.01%
2020/08/04	11	9.02	10	9.04	9.15	1	23,772	0.00%
2020/08/03	17	9.19	10.5	9.15	9.11	6.5	24,090	0.03%
2020/07/31	7	9.03	8	9.15	9.04	-1	23,979	0.00%
2020/07/30	16.3	9.07	26	9.15	9.13	-9.7	23,683	-0.04%
2020/07/29	22	8.44	52	8.70	8.80	-30	23,017	-0.13%
2020/07/28	49	8.17	125	8.17	8.00	-76	22,728	-0.33%	大賣/
2020/07/27	15	8.64	6	8.51	8.40	9	22,354	0.04%
2020/07/24	15	8.74	138	8.80	8.68	-123	22,042	-0.56%	大賣/鉅額交易
2020/07/23	23	8.99	5	8.93	8.90	18	21,762	0.08%
2020/07/22	57	9.15	7	9.10	9.07	50	21,607	0.23%
2020/07/21	50	9.21	25	9.30	9.10	25	21,425	0.12%
2020/07/20	25	8.87	22	8.76	8.84	3	21,038	0.01%
2020/07/17	140	9.19	55	9.39	9.01	85	20,618	0.41%	大買/
2020/07/16	79	9.90	22	9.79	9.66	57	19,632	0.29%
2020/07/15	114.5	10.14	65	10.00	9.84	49.5	18,906	0.26%	大買/
2020/07/14	80.5	9.92	70	9.90	10.05	10.5	17,830	0.06%
2020/07/13	52.9	9.44	8	9.38	9.32	44.9	16,549	0.27%
2020/07/10	116	9.48	181	9.65	9.74	-65	15,672	-0.41%	大買/大賣/
2020/07/09	33	8.88	3	8.88	8.88	30	12,720	0.24%
2020/07/08	9	7.72	59.1	8.06	8.08	-50.1	12,021	-0.42%
2020/07/07	16	7.43	4	7.27	7.35	12	11,217	0.11%
2020/07/06	30	7.49	115	7.38	7.39	-85	10,917	-0.78%	大賣/
2020/07/03	28	7.36	19	7.38	7.38	9	10,686	0.08%
2020/07/02	134	7.10	75.4	7.16	7.54	58.6	10,187	0.58%	大買/
2020/07/01	14	6.92	183.5	6.83	6.87	-169.5	9,376	-1.81%	大賣/鉅額交易
2020/06/30	0	0.00	5	6.53	6.54	-5	9,059	-0.06%
2020/06/29	0	0.00	29	6.35	6.39	-29	8,943	-0.32%
2020/06/24	15	6.20	0	0.00	6.24	15	8,920	0.17%
2020/06/23	5	6.22	5	6.29	6.26	0	9,001	0.00%
2020/06/22	1	6.31	50	6.30	6.31	-49	9,117	-0.54%
2020/06/19	2	6.53	55	6.39	6.42	-53	9,086	-0.58%
2020/06/17	8	6.13	0.1	6.11	6.13	7.9	8,850	0.09%
2020/06/16	45	6.13	0	0.00	6.15	45	8,958	0.50%
2020/06/15	62	6.13	0	0.00	6.10	62	9,137	0.68%
2020/06/12	41	6.13	100	6.13	6.17	-59	9,149	-0.64%
2020/06/11	124	6.46	34	6.35	6.35	90	9,143	0.98%	大買/
2020/06/10	14	6.35	15.8	6.40	6.37	-1.8	9,062	-0.02%
2020/06/09	40	6.28	12.1	6.25	6.27	27.9	9,231	0.30%
2020/06/08	42	6.28	2	6.30	6.28	40	9,352	0.43%
2020/06/05	10	6.22	5	6.27	6.25	5	9,324	0.05%
2020/06/04	43	6.19	101	6.22	6.20	-58	9,436	-0.61%	大賣/
2020/06/03	35	6.28	0	0.00	6.26	35	9,525	0.37%
2020/06/02	92	6.34	15	6.33	6.34	77	9,368	0.82%
2020/06/01	10	5.99	0	0.00	6.03	10	9,118	0.11%
2020/05/29	1	6.06	0	0.00	5.99	1	9,122	0.01%
2020/05/27	5.1	6.07	0	0.00	6.05	5.1	9,196	0.05%
2020/05/25	11	5.98	0	0.00	5.98	11	9,276	0.12%
2020/05/22	5	6.04	0	0.00	6.01	5	9,303	0.05%
2020/05/21	10	6.28	8	6.20	6.17	2	9,289	0.02%
2020/05/20	0	0.00	1	6.03	6.03	-1	9,182	-0.01%
2020/05/19	1	5.97	33	5.99	6.00	-32	9,210	-0.35%
2020/05/18	0	0.00	20	5.93	5.93	-20	9,164	-0.22%
2020/05/15	32	6.00	0	0.00	5.95	32	9,153	0.35%
2020/05/14	14	6.20	10	6.29	6.04	4	9,119	0.04%
2020/05/13	0	0.00	7	5.96	6.26	-7	8,923	-0.08%
2020/05/12	5	5.85	11	5.93	5.92	-6	8,665	-0.07%
2020/05/11	29	6.04	22	6.00	5.92	7	8,542	0.08%
2020/05/08	80	6.10	16	6.05	6.13	64	8,164	0.78%
2020/05/07	11	5.42	34	5.48	5.58	-23	7,742	-0.30%
2020/05/06	0	0.00	3	5.10	5.08	-3	7,526	-0.04%
2020/05/05	1	5.12	0	0.00	5.15	1	7,524	0.01%
2020/05/04	0	0.00	4.1	5.18	5.10	-4.1	7,527	-0.05%
2020/04/30	0	0.00	5.2	5.28	5.28	-5.2	7,474	-0.07%
2020/04/27	10	5.08	0	0.00	5.08	10	7,725	0.13%
2020/04/22	1	4.96	0	0.00	4.95	1	7,875	0.01%
2020/04/21	12	5.09	57	5.05	5.06	-45	7,942	-0.57%
2020/04/20	15	5.20	10	5.25	5.23	5	7,965	0.06%
2020/04/17	16	5.37	28	5.34	5.22	-12	8,285	-0.14%
2020/04/16	5	5.26	5	5.27	5.27	0	8,258	0.00%
2020/04/15	5	5.21	6.5	5.31	5.31	-1.5	8,294	-0.02%
2020/04/13	5	5.10	0	0.00	5.05	5	8,388	0.06%
2020/04/09	10	5.20	20	5.18	5.17	-10	8,576	-0.12%
2020/03/31	0	0.00	18	4.83	4.73	-18	9,385	-0.19%
2020/03/30	30	4.79	0	0.00	4.85	30	9,393	0.32%
2020/03/27	0	0.00	102	5.05	5.04	-102	9,365	-1.09%	大賣/鉅額交易
2020/03/26	2	4.93	0	0.00	5.14	2	9,345	0.02%
2020/03/24	0	0.00	40	4.37	4.48	-40	9,739	-0.41%
2020/03/19	50	4.33	0	0.00	4.33	50	9,667	0.52%
2020/03/17	0	0.00	2	4.72	4.71	-2	9,389	-0.02%
2020/03/16	52	5.08	0	0.00	5.01	52	9,307	0.56%
2020/03/10	0	0.00	1	6.28	6.33	-1	8,693	-0.01%
2020/03/09	7	6.51	0	0.00	6.46	7	8,566	0.08%
2020/03/05	0	0.00	24	6.90	6.93	-24	8,499	-0.28%
2020/03/03	7	6.90	0	0.00	6.91	7	8,797	0.08%
2020/03/02	7	6.83	7	6.88	6.81	0	8,785	0.00%
2020/02/27	3	7.00	10	7.01	6.99	-7	8,683	-0.08%
2020/02/26	0	0.00	0	7.11	7.11	0	8,540	0.00%
2020/02/25	7	7.12	0	0.00	7.15	7	8,513	0.08%
2020/02/24	7	7.20	0	0.00	7.20	7	8,484	0.08%
2020/02/20	3	7.51	3	7.44	7.44	0	8,350	0.00%
2020/02/18	3	7.43	6	7.35	7.37	-3	8,277	-0.04%
2020/02/17	3	7.38	0	0.00	7.40	3	8,282	0.04%
2020/02/13	3	7.40	12	7.37	7.35	-9	8,167	-0.11%
2020/02/12	5	7.26	0	0.00	7.29	5	8,160	0.06%
2020/02/07	0	0.00	1	7.19	7.14	-1	8,001	-0.01%
2020/02/06	5	7.27	1	7.28	7.29	4	7,964	0.05%
2020/02/04	7	7.15	0	0.00	7.18	7	7,931	0.09%
2020/02/03	0	0.00	2	7.09	7.07	-2	7,923	-0.03%
2020/01/30	8	7.35	0	0.00	7.16	8	7,748	0.10%
2020/01/20	0	0.00	10	7.85	7.83	-10	7,508	-0.13%
2020/01/17	2	7.83	0	0.00	7.84	2	7,389	0.03%
2020/01/16	2	7.89	0	0.00	7.89	2	7,305	0.03%
2020/01/15	0	0.00	5	7.85	7.84	-5	7,183	-0.07%
2020/01/14	0	0.00	11.1	7.81	7.80	-11.1	7,099	-0.16%
2020/01/13	1	7.85	501	7.81	7.84	-500	6,991	-7.15%	大賣/鉅額交易
2020/01/10	0	0.00	2.7	7.53	7.54	-2.7	6,679	-0.04%
2020/01/08	5	7.46	2	7.49	7.42	3.1	6,775	0.05%
2020/01/07	0.1	7.40	0	0.00	7.39	0.1	6,649	0.00%
2020/01/06	1	7.56	8	7.45	7.44	-7	6,583	-0.11%
2020/01/03	0	0.00	5	7.75	7.50	-5	6,507	-0.08%
2020/01/02	2	7.66	0	0.00	7.70	2	6,377	0.03%
2019/12/31	437	7.55	15	7.49	7.66	422	6,164	6.85%	大買/鉅額交易
2019/12/30	182	7.82	21	7.83	7.93	161	5,704	2.82%	大買/鉅額交易
2019/12/27	22	7.34	0	0.00	7.36	22	5,293	0.42%
2019/12/26	10	7.39	0	0.00	7.39	10	5,246	0.19%
2019/12/24	5	7.35	1	7.40	7.35	4	5,249	0.08%
2019/12/23	0.3	7.35	0	0.00	7.36	0.3	5,235	0.01%
2019/12/20	19	7.62	31	7.63	7.53	-12	5,169	-0.23%
2019/12/19	0	0.00	16	7.40	7.45	-16	4,809	-0.33%
2019/12/18	0	0.00	5.1	7.20	7.18	-5.1	4,680	-0.11%
2019/12/17	21	7.10	2	7.12	7.14	19	4,623	0.41%
2019/12/16	3	7.17	0	0.00	7.15	3	4,636	0.06%
2019/12/13	1	7.07	0	0.00	7.07	1	4,624	0.02%
2019/12/11	0	0.00	3	7.22	7.19	-3	4,724	-0.06%
2019/12/09	0	0.00	3	7.08	7.09	-3	4,800	-0.06%
2019/12/06	3	7.05	0	0.00	7.05	3	4,824	0.06%
2019/12/04	0	0.00	50	7.17	7.17	-50	4,935	-1.01%
2019/12/03	6	7.20	5	7.21	7.19	1	4,972	0.02%
2019/12/02	5	7.01	230	7.11	7.01	-225	4,946	-4.55%	大賣/鉅額交易
2019/11/28	20	7.26	21	7.17	7.20	-1	4,844	-0.02%
2019/11/27	31	7.61	0	0.00	7.67	31	4,583	0.68%
2019/11/26	30	7.67	0	0.00	7.62	30	4,544	0.66%
2019/11/21	1	7.67	0	0.00	7.72	1	4,575	0.02%
2019/11/20	1	7.73	0	0.00	7.66	1	4,552	0.02%
2019/11/15	10	7.67	70	7.88	7.81	-60	4,793	-1.25%
2019/11/14	40	7.69	0	0.00	7.66	40	4,772	0.84%
2019/11/13	12	7.80	0	0.00	7.80	12	4,783	0.25%
2019/11/12	33	7.86	0	0.00	7.82	33	4,875	0.68%
2019/11/11	30	7.91	10	7.87	7.85	20	4,969	0.40%
2019/11/07	20	8.09	0	0.00	8.04	20	5,060	0.40%
2019/11/06	40	8.15	0	0.00	8.11	40	5,096	0.78%
2019/11/05	60	8.17	0	0.00	8.16	60	5,195	1.15%
2019/10/29	0	0.00	1	8.20	8.20	-1	5,487	-0.02%
2019/10/28	4	8.26	0	0.00	8.24	4	5,622	0.07%
2019/10/22	0	0.00	3	8.43	8.44	-3	5,913	-0.05%
2019/10/21	0	0.00	20	8.32	8.39	-20	5,909	-0.34%
2019/10/18	20	8.34	3	8.32	8.33	17	5,943	0.29%
2019/10/17	4	8.37	0	0.00	8.40	4	5,936	0.07%
2019/10/16	17	8.55	22	8.51	8.48	-5	5,922	-0.08%
2019/10/15	0	0.00	2	8.12	8.14	-2	5,730	-0.03%
2019/10/08	0	0.00	2	8.28	8.30	-2	6,173	-0.03%
2019/10/07	0	0.00	1	8.33	8.22	-1	6,223	-0.02%
2019/10/03	0	0.00	1	8.21	8.24	-1	6,313	-0.02%
2019/10/02	0.3	8.20	0	0.00	8.20	0.3	6,475	0.00%
2019/09/24	0	0.00	3	8.58	8.53	-3	6,459	-0.05%
2019/09/23	0	0.00	7	8.64	8.61	-7	6,441	-0.11%
2019/09/20	0	0.00	1	8.36	8.34	-1	6,316	-0.02%
2019/09/18	0	0.00	1	8.57	8.51	-1	6,270	-0.02%
2019/09/17	0	0.00	2.2	8.62	8.55	-2.2	6,268	-0.03%
2019/09/16	0	0.00	18	8.62	8.62	-18	6,292	-0.29%
2019/09/12	20	8.53	86	8.55	8.53	-66	6,213	-1.06%
2019/09/10	0	0.00	2	8.30	8.24	-2	6,217	-0.03%
2019/09/09	5	8.35	0	0.00	8.32	5	6,209	0.08%
2019/09/06	19	8.34	10	8.33	8.35	9	6,269	0.14%
2019/09/04	1	8.10	0	0.00	8.13	1	6,312	0.02%
2019/09/03	3	8.08	0	0.00	8.08	3	6,433	0.05%
2019/09/02	0	0.00	5	8.14	8.14	-5	6,460	-0.08%
2019/08/30	0	0.00	10	8.00	8.01	-10	6,540	-0.15%
2019/08/28	2	7.90	0	0.00	7.89	2	6,541	0.03%
2019/08/26	10	7.89	0	0.00	7.88	10	6,565	0.15%
2019/08/22	5	8.11	0	0.00	8.05	5	6,625	0.08%
2019/08/21	12	8.17	0.9	8.17	8.18	11.2	6,694	0.17%
2019/08/20	0	0.00	16	8.24	8.25	-16	6,769	-0.24%
2019/08/16	18	7.69	2	7.80	7.80	16	6,953	0.23%
2019/08/15	0	0.00	2	7.60	7.60	-2	6,947	-0.03%
2019/08/14	108	7.84	0.2	7.85	7.85	107.8	6,953	1.55%	大買/鉅額交易
2019/08/13	3	8.01	0	0.00	8.06	3	6,946	0.04%
2019/08/12	14	8.26	0	0.00	8.25	14	7,258	0.19%
2019/08/08	0	0.00	12.1	8.02	8.03	-12.1	7,605	-0.16%
2019/08/06	14	8.18	0	0.00	8.26	14	8,011	0.17%
2019/08/05	1	8.66	6	8.57	8.44	-5	7,997	-0.06%
2019/08/02	1	8.91	14	8.85	8.69	-13	8,050	-0.16%
2019/08/01	3	8.96	0	0.00	8.97	3	8,122	0.04%
2019/07/31	4	9.02	0	0.00	9.02	4	8,235	0.05%
2019/07/30	21	9.14	2	9.04	9.04	19	8,452	0.22%
2019/07/29	6	9.18	23	9.12	9.31	-17	8,448	-0.20%
2019/07/26	10	8.82	4	8.80	8.86	6	8,306	0.07%
2019/07/25	1	8.61	0	0.00	8.64	1	8,295	0.01%
2019/07/24	1	8.60	0	0.00	8.60	1	8,436	0.01%
2019/07/23	2	8.69	2	8.63	8.63	0	8,500	0.00%
2019/07/22	5	8.67	0	0.00	8.61	5	8,522	0.06%
2019/07/17	7	8.90	0	0.00	8.95	7	8,601	0.08%
2019/07/16	1	9.04	23.4	9.02	9.01	-22.4	8,642	-0.26%
2019/07/15	21	8.60	14.7	8.69	8.75	6.3	8,667	0.07%
2019/07/12	8	8.92	5.4	8.91	8.82	2.6	8,773	0.03%
2019/07/11	7	9.08	10	9.13	9.08	-3	8,678	-0.03%
2019/07/09	21	9.15	0.3	9.10	9.14	20.7	9,076	0.23%
2019/07/08	21	9.37	0	0.00	9.28	21	9,176	0.23%
2019/07/05	24	9.71	0	0.00	9.70	24	9,446	0.25%
2019/07/04	10	9.77	0	0.00	9.76	10	9,734	0.10%
2019/07/03	20	9.74	0	0.00	9.75	20	10,024	0.20%
2019/06/28	3	9.77	10	9.83	9.77	-7	10,465	-0.07%
2019/06/27	0	0.00	6	9.84	9.96	-6	10,685	-0.06%
2019/06/26	3.4	9.70	0	0.00	9.70	3.4	10,864	0.03%
2019/06/25	20	9.75	0	0.00	9.71	20	10,997	0.18%
2019/06/24	9	9.81	0	0.00	9.78	9	11,105	0.08%
2019/06/21	5	9.82	1	9.85	9.92	4	11,212	0.04%
2019/06/20	0	0.00	6	9.92	9.91	-6	11,244	-0.05%
2019/06/18	7	9.83	14	9.85	9.80	-7	11,482	-0.06%
2019/06/17	1	10.00	0	0.00	10.00	1	11,486	0.01%
2019/06/14	10	10.15	0	0.00	10.10	10	11,665	0.09%
2019/06/12	0	0.00	20	10.15	10.25	-20	12,243	-0.16%
2019/06/11	0	0.00	40	10.03	10.15	-40	12,382	-0.32%
2019/06/10	2	9.70	4	9.80	9.72	-2	12,456	-0.02%
2019/06/06	26	9.70	12	9.72	9.67	14	12,860	0.11%
2019/05/31	0	0.00	5	9.51	9.54	-5	13,363	-0.04%
2019/05/30	1	9.37	1	9.32	9.55	0	13,473	0.00%
2019/05/29	0	0.00	2	9.17	9.20	-2	13,490	-0.01%
2019/05/28	5	9.25	0	0.00	9.16	5	13,590	0.04%
2019/05/27	20	9.31	207	9.23	9.20	-187	13,680	-1.37%	大賣/鉅額交易
2019/05/24	39	9.57	22	9.68	9.41	17	13,745	0.12%
2019/05/23	96	9.61	71	9.70	9.57	25	13,712	0.18%
2019/05/22	10	10.15	2	10.10	10.10	8	13,494	0.06%
2019/05/21	4	10.18	11	10.20	10.25	-7	13,544	-0.05%
2019/05/20	17	10.22	0	0.00	10.15	17	13,546	0.13%
2019/05/17	202	10.51	157	10.51	10.40	45	13,430	0.34%	大買/大賣/
2019/05/16	211	11.00	10	11.25	11.00	201	13,088	1.54%	大買/鉅額交易
2019/05/15	22	11.11	68.2	11.08	11.50	-46.2	12,823	-0.36%
2019/05/14	1	10.70	12	10.30	10.75	-11	12,407	-0.09%
2019/05/13	10	10.55	5	10.60	10.65	5	12,379	0.04%
2019/05/10	17	10.55	4	10.60	10.60	13	12,340	0.11%
2019/05/09	17	10.77	30	10.88	10.75	-13	12,232	-0.11%
2019/05/07	12	10.95	48.2	10.86	10.95	-36.2	11,952	-0.30%
2019/05/06	28	10.06	0	0.00	10.05	28	11,708	0.24%
2019/05/03	0	0.00	1	10.40	10.40	-1	11,589	-0.01%
2019/05/02	1	10.60	3	10.57	10.60	-2	11,544	-0.02%
2019/04/30	3	10.62	0	0.00	10.50	3	11,547	0.03%
2019/04/29	7	10.65	3	10.65	10.65	4	11,452	0.03%
2019/04/26	10	10.85	1	10.85	10.90	9	11,404	0.08%
2019/04/25	20	10.90	0	0.00	10.95	20	11,527	0.17%
2019/04/22	0	0.00	20	10.95	10.90	-20	11,859	-0.17%
2019/04/19	0	0.00	7	10.85	10.90	-7	11,813	-0.06%
2019/04/18	54	10.69	1	10.95	10.65	53	11,714	0.45%
2019/04/17	1	10.90	37	10.93	10.90	-36	11,528	-0.31%
2019/04/16	4	11.00	24	11.00	10.95	-20	11,434	-0.17%
2019/04/15	43	11.08	60	11.14	11.20	-17	11,228	-0.15%
2019/04/12	0	10.70	20	10.75	10.75	-20	10,991	-0.18%
2019/04/11	42	11.05	21	11.05	10.95	21	10,838	0.19%
2019/04/10	10	10.65	9	10.47	10.65	1	10,462	0.01%
2019/04/09	45	10.31	43	10.39	10.30	2	10,242	0.02%
2019/04/08	5	10.14	10.8	10.09	10.15	-5.8	10,017	-0.06%
2019/04/03	0	0.00	10	9.89	9.86	-10	9,704	-0.10%
2019/04/02	0	0.00	1	9.89	9.82	-1	9,654	-0.01%
2019/04/01	11	9.85	30	9.78	9.78	-19	9,512	-0.20%
2019/03/29	33	9.56	5	10.00	10.00	28	9,258	0.30%
2019/03/28	1	9.45	80	9.34	9.56	-79	9,124	-0.87%
2019/03/27	0	0.00	2.5	9.38	9.39	-2.5	9,078	-0.03%
2019/03/26	32	9.27	0	0.00	9.26	32	8,975	0.36%
2019/03/25	0	0.00	20	8.95	8.92	-20	8,900	-0.22%
2019/03/22	0	0.00	122.4	9.08	9.07	-122.4	8,826	-1.39%	大賣/鉅額交易
2019/03/21	45	9.05	134	9.08	9.04	-89	8,770	-1.01%	大賣/
2019/03/20	106	9.21	0	0.00	9.24	106	8,636	1.23%	大買/鉅額交易
2019/03/19	36	9.31	0	0.00	9.29	36	8,566	0.42%
2019/03/18	29	9.55	16	9.65	9.52	13	8,363	0.16%
2019/03/15	17.2	9.84	73	9.79	9.81	-55.8	8,083	-0.69%
2019/03/14	37	9.56	31	9.60	9.64	6	7,652	0.08%
2019/03/13	33	9.70	24	9.68	9.68	9	7,487	0.12%
2019/03/12	24	9.46	23	9.54	9.53	1	7,287	0.01%
2019/03/11	2	9.15	33	9.15	9.18	-31	6,932	-0.45%
2019/03/08	0	0.00	35	8.98	8.93	-35	6,866	-0.51%
2019/03/07	67	9.12	2	9.01	9.00	65	6,811	0.95%
2019/03/05	0	0.00	2	8.83	8.92	-2	6,744	-0.03%
2019/03/04	11	8.76	13	8.79	8.76	-2	6,684	-0.03%
2019/02/27	0	0.00	6	8.80	8.75	-6	6,813	-0.09%
2019/02/26	4	8.69	12	8.70	8.70	-8	7,077	-0.11%
2019/02/25	17	8.33	12	8.32	8.48	5	6,944	0.07%
2019/02/22	10	8.21	1	8.25	8.23	9	6,993	0.13%
2019/02/20	6	8.32	0	0.00	8.33	6	7,083	0.08%
2019/02/19	0	0.00	10	8.27	8.27	-10	7,309	-0.14%
2019/02/18	2	8.05	0	0.00	8.05	2	7,354	0.03%
2019/02/14	6	8.08	10	8.24	8.23	-4	7,616	-0.05%
2019/02/13	11	8.03	0	0.00	7.99	11	7,528	0.15%
2019/02/12	23	8.08	0	0.00	8.10	23	7,562	0.30%
2019/02/11	15	8.16	1.9	8.13	8.13	13.1	7,594	0.17%
2019/01/29	0	0.00	2	8.23	8.24	-2	8,052	-0.02%
2019/01/28	0	0.00	5	8.30	8.31	-5	8,279	-0.06%
2019/01/25	7	8.35	2	8.34	8.33	5	8,517	0.06%
2019/01/24	2	8.40	0	0.00	8.34	2	8,590	0.02%
2019/01/23	2	8.36	2	8.30	8.33	0	8,691	0.00%
2019/01/21	3	8.45	3	8.40	8.40	0	8,969	0.00%
2019/01/18	5	8.74	0	0.00	8.57	5	9,118	0.05%
2019/01/17	8	8.74	3	8.82	8.62	5	9,378	0.05%
2019/01/16	10.1	8.62	85	8.69	8.82	-75	9,302	-0.81%
2019/01/15	10	8.31	37	8.25	8.22	-27	9,044	-0.30%
2019/01/14	0	0.00	6	8.39	8.30	-6	9,139	-0.07%
2019/01/11	0	0.00	2	8.05	8.05	-2	9,109	-0.02%
2019/01/10	0	0.00	3	8.08	8.11	-3	9,136	-0.03%
2019/01/09	6	8.17	2	8.14	8.10	4	9,225	0.04%
2019/01/08	0.3	7.97	0	0.00	8.00	0.3	9,286	0.00%
2019/01/03	5	7.99	15.7	7.95	7.88	-10.7	9,772	-0.11%
2019/01/02	10	7.82	0	0.00	7.84	10	9,825	0.10%
2018/12/28	0	0.00	0.4	7.80	7.83	-0.4	9,845	0.00%
2018/12/27	0	0.00	55	7.71	7.71	-55	9,960	-0.55%
2018/12/26	10	7.31	0	0.00	7.21	10	9,969	0.10%
2018/12/25	3	7.23	10	7.27	7.25	-7	10,110	-0.07%
2018/12/24	20	7.47	0	0.00	7.45	20	10,430	0.19%
2018/12/22	2	7.55	0	0.00	7.55	2	10,663	0.02%
2018/12/21	1	7.59	13	7.57	7.66	-12	10,775	-0.11%
2018/12/20	60	7.42	5	7.34	7.28	55	10,779	0.51%
2018/12/19	3.1	7.71	45	7.78	7.72	-41.9	10,765	-0.39%
2018/12/18	6	7.90	0	0.00	7.78	6	10,884	0.06%
2018/12/17	15	8.10	0	0.00	8.10	15	10,954	0.14%
2018/12/14	3	8.35	0	0.00	8.30	3	11,480	0.03%
2018/12/12	0	0.00	1	8.47	8.48	-1	12,074	-0.01%
2018/12/10	1	8.45	0	0.00	8.33	1	12,199	0.01%
2018/12/07	0	0.00	5	8.45	8.47	-5	12,233	-0.04%
2018/12/06	5	8.32	0	0.00	8.23	5	12,262	0.04%
2018/12/05	4	8.67	5	8.55	8.65	-1	12,269	-0.01%
2018/12/04	25	8.94	4	8.94	8.88	21	12,381	0.17%
2018/11/30	4	8.78	2	8.79	8.79	2	12,504	0.02%
2018/11/29	20	8.90	0	0.00	8.79	20	12,528	0.16%
2018/11/28	25	8.86	7	8.98	8.91	18	12,586	0.14%
2018/11/27	0	0.00	5	8.69	8.65	-5	12,825	-0.04%
2018/11/26	10	8.45	5	8.55	8.56	5	13,225	0.04%
2018/11/23	14	8.73	8	8.74	8.66	6	13,236	0.05%
2018/11/22	10	7.97	0	0.00	8.03	10	12,857	0.08%
2018/11/21	12	7.90	17	7.97	8.07	-5	12,797	-0.04%
2018/11/19	0	0.00	5	7.58	7.72	-5	12,580	-0.04%
2018/11/16	10	7.44	3	7.76	7.42	7	12,602	0.06%
2018/11/15	10	7.88	0	0.00	7.87	10	12,376	0.08%
2018/11/09	1	7.80	2	8.00	7.86	-1	12,280	-0.01%
2018/11/08	0	0.00	5	8.10	8.02	-5	12,268	-0.04%
2018/11/07	2	7.87	0	0.00	8.04	2	12,213	0.02%
2018/11/06	0	0.00	5	7.97	7.82	-5	12,136	-0.04%
2018/11/05	0	0.00	3	7.41	7.88	-3	11,863	-0.03%
2018/11/02	1	7.39	24	7.45	7.30	-23	11,631	-0.20%
2018/11/01	9	7.07	20	7.09	7.07	-11	11,396	-0.10%
2018/10/31	2	6.89	0	0.00	6.87	2	11,320	0.02%
2018/10/30	2	6.73	2	6.71	6.72	0	11,268	0.00%
2018/10/26	2	6.70	6	6.73	6.70	-4	11,005	-0.04%
2018/10/25	58	7.08	0	0.00	6.93	58	10,861	0.53%
2018/10/24	0	0.00	13	7.73	7.67	-13	10,748	-0.12%
2018/10/23	6	7.93	1.1	7.88	7.80	4.9	10,742	0.05%
2018/10/19	2	7.82	0	0.00	7.88	2	10,949	0.02%
2018/10/18	1	8.08	0	0.00	8.02	1	10,884	0.01%
2018/10/16	11	8.34	10	8.10	8.12	1	10,923	0.01%
2018/10/15	2	8.09	0	0.00	8.08	2	10,876	0.02%
2018/10/12	5	8.05	0	0.00	8.09	5	10,873	0.05%
2018/10/11	1	8.21	6	8.30	8.07	-5	10,834	-0.05%
2018/10/09	2	9.02	20	9.11	8.96	-18	10,534	-0.17%
2018/10/08	25	9.24	0	0.00	9.17	25	10,615	0.24%
2018/10/05	4.1	9.38	0	0.00	9.20	4.1	10,621	0.04%
2018/10/04	5	9.67	0	0.00	9.55	5	10,495	0.05%
2018/10/03	5	9.65	0	0.00	9.47	5	10,606	0.05%
2018/10/02	10	9.76	0	0.00	9.72	10	10,614	0.09%
2018/10/01	0.2	10.15	0	0.00	10.10	0.2	10,406	0.00%
2018/09/28	5	10.50	10	10.38	10.50	-5	10,484	-0.05%
2018/09/25	0	0.00	2	10.55	10.50	-2	10,799	-0.02%
2018/09/21	2	10.40	8	10.45	10.50	-6	10,771	-0.06%
2018/09/20	20	10.44	2	10.63	10.35	18	10,955	0.16%
2018/09/19	0	0.00	4	10.50	10.55	-4	10,733	-0.04%
2018/09/18	42	9.63	9	9.67	9.62	33	10,399	0.32%
2018/09/17	2	9.27	0	0.00	9.27	2	10,451	0.02%
2018/09/14	0	0.00	1.1	9.45	9.41	-1.1	10,416	-0.01%
2018/09/13	1	9.43	2	9.43	9.38	-1	10,385	-0.01%
2018/09/12	10	9.16	15	9.15	9.15	-5	10,454	-0.05%
2018/09/11	15	9.32	5	9.39	9.36	10	10,494	0.10%
2018/09/10	17	9.34	0	0.00	9.15	17	10,543	0.16%
2018/09/07	0	0.00	10	10.01	9.80	-10	10,498	-0.10%
2018/09/06	14	9.93	5	9.87	9.86	9	10,348	0.09%
2018/09/05	6	9.92	12	9.97	9.85	-6	10,381	-0.06%
2018/09/03	43	10.05	37	10.14	9.88	6	10,304	0.06%
2018/08/31	23	9.68	17	9.72	9.85	6	9,893	0.06%
2018/08/30	19	9.21	7	9.33	9.30	12	9,459	0.13%
2018/08/29	14	8.94	0	0.00	8.94	14	9,296	0.15%
2018/08/23	20	8.98	8	8.94	9.03	12	9,472	0.13%
2018/08/22	5	8.77	0	0.00	8.73	5	9,335	0.05%
2018/08/21	55	8.37	10	8.79	8.59	45	9,237	0.49%
2018/08/17	15	9.28	0	0.00	9.21	15	8,935	0.17%
2018/08/16	10	9.30	58	9.23	9.25	-48	8,971	-0.54%
2018/08/13	6	9.54	0	0.00	9.41	6	8,740	0.07%
2018/08/10	10	9.90	0	0.00	9.90	10	8,652	0.12%
2018/08/09	5	9.90	0	0.00	9.90	5	8,576	0.06%
2018/08/08	0	0.00	10	9.99	9.99	-10	8,637	-0.12%
2018/08/07	0	0.00	31	10.00	9.99	-31	8,627	-0.36%
2018/08/06	10	10.15	2	10.20	10.10	8	8,640	0.09%
2018/08/03	0	0.00	29	9.92	9.90	-29	8,591	-0.34%
2018/08/02	3	9.89	10	10.05	9.89	-7	8,561	-0.08%
2018/07/31	46	10.07	49	10.16	10.05	-3	8,460	-0.04%
2018/07/30	10	9.87	0	0.00	9.84	10	8,265	0.12%
2018/07/26	30	9.90	31	10.03	9.93	-1	8,188	-0.01%
2018/07/25	1	9.48	10	9.49	9.43	-9	7,901	-0.11%
2018/07/24	12	9.63	4	9.49	9.60	8	7,854	0.10%
2018/07/23	0	0.00	65	9.29	9.27	-65	7,740	-0.84%
2018/07/20	2	9.54	5	9.48	9.45	-3	7,682	-0.04%
2018/07/19	0	0.00	5	9.63	9.62	-5	7,608	-0.07%
2018/07/18	5	9.84	0	0.00	9.84	5	7,594	0.07%
2018/07/17	0	0.00	46	9.90	9.75	-46	7,524	-0.61%
2018/07/16	60	9.98	10	9.91	9.91	50	7,490	0.67%
2018/07/13	0	0.00	10	9.79	9.78	-10	7,545	-0.13%
2018/07/12	12	9.89	2	9.88	9.83	10	7,462	0.13%
2018/07/11	10	10.05	0	0.00	9.77	10	7,377	0.14%
2018/07/10	10	10.10	10	9.78	9.80	0	7,161	0.00%
2018/07/09	13	9.78	10	9.76	9.73	3	7,024	0.04%
2018/07/06	30	10.00	10	10.05	10.05	20	6,953	0.29%
2018/07/05	50	9.79	13	9.83	10.10	37	6,635	0.56%
2018/07/03	4	9.60	13	9.45	9.25	-9	6,154	-0.15%
2018/07/02	12	10.05	10	9.61	9.51	2	6,049	0.03%
2018/06/29	5	10.05	5	10.10	10.10	0	5,919	0.00%
2018/06/28	32	9.88	2	10.05	10.05	30	5,578	0.54%
2018/06/26	2	9.70	0	0.00	9.63	2	5,075	0.04%
2018/06/19	7	10.43	0	0.00	10.45	7	4,689	0.15%
2018/06/15	22	11.00	0	0.00	10.90	22	4,558	0.48%
2018/06/13	2	11.00	60	11.13	11.20	-58	4,423	-1.31%
2018/06/12	10	11.20	0	0.00	11.05	10	4,287	0.23%
2018/06/08	10	11.15	0	0.00	11.10	10	4,107	0.24%
2018/06/07	2	11.30	0	0.00	11.25	2	4,124	0.05%
2018/06/06	2	11.45	12	11.40	11.35	-10	4,059	-0.25%
2018/06/05	20	11.18	15	11.14	11.15	5	3,980	0.13%
2018/06/01	0	0.00	1	11.65	11.75	-1	3,752	-0.03%
2018/05/31	12	11.70	0	0.00	11.60	12	3,701	0.32%
2018/05/30	10	11.40	0	0.00	11.40	10	3,648	0.27%
2018/05/29	0	0.00	2	11.55	11.60	-2	3,614	-0.06%
2018/05/24	27	11.85	5	11.90	11.75	22	3,569	0.62%
2018/05/21	0	0.00	10	11.75	11.80	-10	3,770	-0.27%
2018/05/17	10	11.70	0	0.00	11.60	10	3,786	0.26%
2018/05/16	2	11.75	0	0.00	11.60	2	3,781	0.05%
2018/05/15	5	11.93	0	0.00	11.90	5	3,707	0.13%
2018/05/14	2	12.25	2	12.20	12.15	0	3,778	0.00%
2018/05/11	1	12.10	0	0.00	12.10	1	3,737	0.03%
2018/05/08	0	0.00	99	12.27	12.30	-99	3,613	-2.74%
2018/05/07	0	0.00	1	12.25	12.25	-1	3,605	-0.03%
2018/04/30	20	12.21	0	0.00	12.35	20	3,481	0.57%
2018/04/27	1	12.10	2	12.00	12.10	-1	3,566	-0.03%
2018/04/26	31	12.06	0	0.00	12.00	31	3,583	0.87%
2018/04/25	50	12.35	0	0.00	12.35	50	3,550	1.41%
2018/04/23	0	0.00	100	12.85	12.65	-100	3,503	-2.85%
2018/04/20	100	13.09	3	13.10	12.95	97	3,448	2.81%
2018/04/19	6	13.23	6	13.17	13.10	0	3,508	0.00%
2018/04/13	0	0.00	2	13.15	13.00	-2	3,314	-0.06%
2018/04/10	23	12.50	4	12.70	12.55	19	3,307	0.57%
2018/03/31	0	0.00	8	12.75	12.75	-8	3,322	-0.24%
2018/03/30	5	12.85	0	0.00	12.80	5	3,328	0.15%
2018/03/28	0	0.00	3	12.70	12.70	-3	3,330	-0.09%
2018/03/23	4	13.05	0.6	13.05	13.00	3.4	3,758	0.09%
2018/03/22	9	13.93	5	13.95	13.50	4	3,721	0.11%
2018/03/20	1	13.50	0	0.00	13.45	1	3,552	0.03%
2018/03/19	20	13.75	5	13.78	13.65	15	3,554	0.42%
2018/03/13	5	13.75	4	13.50	13.55	1	3,619	0.03%
2018/03/12	0	0.00	1	13.35	13.40	-1	3,588	-0.03%
2018/03/08	0	0.00	2	13.35	13.30	-2	3,697	-0.05%
2018/02/27	2	13.55	0	0.00	13.70	2	3,905	0.05%
2018/02/22	4	13.88	8	14.03	13.65	-4	3,895	-0.10%
2018/02/21	0	0.00	5	13.60	13.60	-5	3,765	-0.13%
2018/02/12	0	0.00	1	12.40	12.40	-1	3,656	-0.03%
2018/02/08	5	12.50	0	0.00	12.50	5	3,652	0.14%
2018/02/06	20	12.90	2	12.30	12.55	18	3,803	0.47%
2018/02/01	20	13.85	0	0.00	13.85	20	3,884	0.51%
2018/01/30	2	13.85	0	0.00	13.85	2	3,982	0.05%
2018/01/29	0	0.00	1	13.85	13.85	-1	4,050	-0.02%
2018/01/26	3	14.10	0	0.00	14.05	3	4,070	0.07%
2018/01/25	10	14.20	0	0.00	14.10	10	4,111	0.24%
2018/01/24	20	14.10	0	0.00	14.20	20	4,165	0.48%
2018/01/23	5	14.58	5	14.44	14.20	0	4,245	0.00%
2018/01/19	0	0.00	3	14.15	14.20	-3	4,428	-0.07%
2018/01/18	1	14.20	0	0.00	14.15	1	4,562	0.02%
2018/01/16	0	0.00	0.8	14.15	14.20	-0.8	4,843	-0.02%
2018/01/15	0	0.00	20	14.35	14.25	-20	4,994	-0.40%
2018/01/12	0	0.00	2	14.00	14.15	-2	5,133	-0.04%
2018/01/11	5	13.75	0	0.00	13.75	5	5,336	0.09%
2018/01/09	0	0.00	2	14.00	14.00	-2	7,369	-0.03%
2018/01/08	21	14.14	28	14.31	14.15	-7	7,437	-0.09%
2018/01/04	0	0.00	12	14.05	14.05	-12	7,690	-0.16%
2018/01/02	0	0.00	1	14.00	13.95	-1	7,960	-0.01%