達邁 (3645)-元大-員林中山券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.60	0	0.00	41.90	1	2,344	0.04%
2024/11/19	0	0.00	0	41.80	42.25	0	2,729	0.00%
2024/11/14	1	42.69	0	0.00	41.55	1	3,427	0.03%
2024/11/13	0	0.00	0.6	42.60	42.50	-0.6	3,809	-0.02%
2024/11/12	1	42.01	0	0.00	42.40	1	3,861	0.03%
2024/11/11	1	43.25	0	44.00	43.60	1	3,851	0.03%
2024/11/08	0	0.00	2	46.28	44.35	-2	3,903	-0.05%
2024/11/06	0	0.00	1	44.35	45.00	-1	3,902	-0.03%
2024/11/04	0	0.00	1	44.00	44.10	-1	3,927	-0.03%
2024/11/01	0	0.00	1	44.90	44.90	-1	3,957	-0.03%
2024/10/29	5	44.70	1	45.00	45.10	4	4,027	0.10%
2024/10/25	0	0.00	5	46.63	47.50	-5	4,003	-0.12%
2024/10/21	1	45.45	0	0.00	46.05	1	3,974	0.03%
2024/10/18	0	0.00	1	45.50	45.55	-1	3,977	-0.03%
2024/10/17	1	45.90	0	0.00	45.45	1	3,985	0.03%
2024/10/15	1	45.50	0	0.00	45.15	1	3,997	0.03%
2024/10/11	0.1	44.95	1	44.65	44.10	-0.9	4,033	-0.02%
2024/10/09	3	43.65	14	43.74	43.50	-11	4,040	-0.27%
2024/10/08	1	44.35	0	0.00	44.65	1	4,090	0.02%
2024/10/07	1	45.60	0	0.00	45.50	1	4,096	0.02%
2024/10/04	2	45.28	3	44.90	44.80	-1	4,114	-0.02%
2024/10/01	2	46.80	6	46.12	46.60	-4	4,129	-0.10%
2024/09/27	1	48.20	0	0.00	47.85	1	4,203	0.02%
2024/09/26	9.1	48.45	0	0.00	47.35	9.1	4,175	0.22%
2024/09/25	2	49.80	0	0.00	49.00	2	4,154	0.05%
2024/09/23	0.1	49.60	1	49.50	48.55	-0.9	4,125	-0.02%
2024/09/20	1	49.70	0	0.00	49.80	1	4,106	0.02%
2024/09/18	3	50.00	0	0.00	49.30	3	4,047	0.07%
2024/09/16	10.1	50.58	3	50.70	50.10	7.1	4,032	0.18%
2024/09/13	0	0.00	1	50.50	50.30	-1	4,015	-0.02%
2024/09/11	0	0.00	2	48.20	47.75	-2	3,962	-0.05%
2024/09/10	2	48.60	36	47.79	47.00	-34	3,931	-0.86%
2024/09/09	1	51.10	2	52.25	52.20	-1	3,831	-0.03%
2024/09/06	5	51.48	3	51.00	51.50	2	3,809	0.05%
2024/09/05	3	51.83	0	0.00	51.10	3	3,792	0.08%
2024/09/04	4	51.78	1	52.80	51.70	3	3,751	0.08%
2024/09/03	0	0.00	4	56.18	55.90	-4	3,663	-0.11%
2024/09/02	3.5	56.50	8	57.04	56.00	-4.5	3,634	-0.12%
2024/08/30	25	60.32	17	59.71	58.90	8	3,556	0.22%
2024/08/29	6	57.40	4	57.63	59.00	2	3,271	0.06%
2024/08/28	3	58.93	0	0.00	58.90	3	3,190	0.09%
2024/08/27	4.1	59.06	6.2	59.21	59.20	-2.1	3,093	-0.07%
2024/08/26	12.1	58.69	4	58.90	56.80	8.1	2,961	0.27%
2024/08/23	10	59.74	12.1	58.95	59.40	-2.1	2,806	-0.07%
2024/08/22	4.1	56.89	2.1	57.28	56.00	2	2,566	0.08%
2024/08/21	11.1	59.61	21	58.58	59.20	-9.9	2,415	-0.41%
2024/08/20	33	56.59	15	57.45	57.50	18	2,187	0.82%
2024/08/19	8	57.08	11.2	56.67	56.80	-3.2	2,010	-0.16%
2024/08/16	6	53.13	4	54.03	54.30	2	1,649	0.12%
2024/08/15	13	49.20	9	49.84	49.40	4	1,505	0.27%
2024/08/12	1	43.45	10	43.50	42.40	-9	1,070	-0.84%
2024/08/08	9	39.80	0	0.00	39.50	9	1,003	0.90%
2024/08/06	0	0.00	10	35.16	37.80	-10	1,002	-1.00%
2024/08/05	2	39.00	0	0.00	39.00	2	991	0.20%
2024/08/01	0	0.00	3	45.47	45.50	-3	948	-0.32%
2024/07/26	2	41.30	0	0.00	41.80	2	945	0.21%
2024/07/23	3	42.90	0	0.00	42.85	3	949	0.32%
2024/07/22	17	43.84	0	0.00	43.15	17	966	1.76%
2024/07/19	2	44.63	0	0.00	44.35	2	968	0.21%
2024/07/18	0	0.00	3	45.05	45.85	-3	978	-0.31%
2024/07/17	2	46.15	0	0.00	46.25	2	972	0.21%
2024/07/15	0	0.00	0.4	46.60	47.20	-0.4	1,043	-0.04%
2024/07/12	3.4	47.18	0	0.00	46.70	3.4	1,094	0.31%
2024/07/11	0	0.00	3	45.92	46.00	-3	1,088	-0.28%
2024/07/10	3	46.62	1	46.00	45.75	2	1,095	0.18%
2024/07/09	0	0.00	1	43.95	44.05	-1	1,052	-0.10%
2024/07/05	0	0.00	1	45.50	45.65	-1	1,102	-0.09%
2024/07/04	3	44.25	3	44.50	44.45	0	1,149	0.00%
2024/07/03	1	44.35	4	44.04	44.00	-3	1,251	-0.24%
2024/06/25	0	0.00	1	42.30	42.40	-1	1,259	-0.08%
2024/06/19	1	42.25	0	0.00	42.15	1	1,282	0.08%
2024/06/13	0	0.00	2	41.65	41.70	-2	1,298	-0.15%
2024/06/12	2	41.65	1	41.00	41.65	1	1,312	0.08%
2024/05/29	2	43.15	2	43.45	43.10	0	2,079	0.00%
2024/05/24	0	42.05	0	0.00	41.90	0	2,136	0.00%
2024/05/17	1	41.90	0	0.00	41.85	1	2,260	0.04%
2024/05/13	1	43.35	0	0.00	42.25	1	2,297	0.04%
2024/05/03	0	0.00	0	45.20	44.25	0	2,298	0.00%
2024/04/29	2	43.50	0	0.00	43.45	2	2,301	0.09%
2024/04/25	1	44.60	0	0.00	44.65	1	2,301	0.04%
2024/04/22	0	45.55	0	0.00	43.65	0	2,297	0.00%
2024/04/19	1	46.00	0	0.00	46.00	1	2,276	0.04%
2024/04/18	1	46.80	0	0.00	46.55	1	2,213	0.05%
2024/04/16	0	0.00	4	44.75	43.75	-4	2,190	-0.18%
2024/04/15	3	46.37	2	45.45	45.50	1	2,167	0.05%
2024/04/12	2	45.40	2	45.73	45.10	0	2,147	0.00%
2024/04/09	0	0.00	2	45.40	45.50	-2	2,006	-0.10%
2024/04/08	0	0.00	3	42.77	44.15	-3	1,875	-0.16%
2024/04/03	1	40.05	0	0.00	40.15	1	1,827	0.05%
2024/04/02	1	40.35	0	0.00	40.20	1	1,849	0.05%
2024/03/28	1	40.75	0	0.00	40.70	1	1,995	0.05%
2024/03/27	0	0.00	1	41.15	40.90	-1	2,011	-0.05%
2024/03/26	2	40.30	0	0.00	40.50	2	2,028	0.10%
2024/03/25	1	40.80	0	0.00	41.00	1	2,077	0.05%
2024/03/22	1	40.25	0	0.00	40.15	1	2,099	0.05%
2024/03/21	0	0.00	0	41.15	40.40	0	2,125	0.00%
2024/03/20	2	40.40	1.1	40.50	40.15	1	2,160	0.04%
2024/03/18	0	0.00	0.1	40.90	40.95	-0.1	2,352	-0.01%
2024/03/15	0	40.45	0	0.00	40.35	0	2,360	0.00%
2024/03/14	0	41.55	0	0.00	40.50	0	2,351	0.00%
2024/03/12	0	44.80	0.4	45.05	45.00	-0.3	2,301	-0.02%
2024/03/11	2.1	44.51	0	0.00	44.55	2.1	2,308	0.09%
2024/03/08	0.3	43.80	0	0.00	43.05	0.3	2,281	0.01%
2024/03/07	2	48.25	0.7	49.07	47.80	1.3	2,173	0.06%
2024/03/06	5	47.91	9.3	47.32	48.30	-4.3	2,032	-0.21%
2024/03/04	0.1	44.70	5	45.16	44.75	-4.9	1,790	-0.27%
2024/03/01	2	42.90	0	0.00	42.70	2	1,704	0.12%
2024/02/29	0	44.20	0	0.00	44.50	0	1,694	0.00%
2024/02/27	0	43.00	0	0.00	43.70	0	1,689	0.00%
2024/02/26	0	43.59	0	0.00	43.50	0	1,673	0.00%
2024/02/23	1	42.95	0	0.00	42.85	1	1,673	0.06%
2024/02/22	0.5	45.00	0	0.00	44.05	0.5	1,674	0.03%
2024/02/21	3	43.43	3	43.35	43.35	0	1,667	0.00%
2024/02/19	0	0.00	1	43.55	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	1	43.55	43.45	-1	1,728	-0.06%
2024/02/15	0.2	42.91	2	42.80	43.10	-1.8	1,714	-0.11%
2024/02/05	2	42.68	1	42.45	42.45	1	1,712	0.06%
2024/02/01	0	0.00	2	41.68	41.95	-2	1,758	-0.11%
2024/01/30	6.1	40.89	0	0.00	40.70	6.1	1,753	0.35%
2024/01/29	0	41.50	0	0.00	41.50	0	1,746	0.00%
2024/01/26	1	42.15	0	0.00	42.00	1	1,735	0.06%
2024/01/25	3	43.40	0	0.00	43.00	3	1,719	0.17%
2024/01/22	0	0.00	1	43.80	43.40	-1	1,654	-0.06%
2024/01/17	0	0.00	3	42.70	42.85	-3	1,611	-0.19%
2024/01/16	0	41.60	0	0.00	42.05	0	1,593	0.00%
2024/01/15	0	42.35	0	0.00	42.05	0	1,584	0.00%
2024/01/12	0	42.25	0	0.00	42.15	0	1,578	0.00%
2024/01/11	1	42.60	1	42.80	43.00	0	1,567	0.00%
2024/01/10	0	0.00	0	42.55	42.40	0	1,531	0.00%
2024/01/09	0	40.75	0	0.00	39.95	0	1,478	0.00%
2024/01/05	0	41.10	0	0.00	40.75	0	1,468	0.00%
2024/01/04	1	40.99	0	0.00	40.65	1	1,463	0.07%
2024/01/03	1.1	42.27	0	0.00	41.90	1.1	1,449	0.07%
2024/01/02	1	43.50	0	0.00	43.05	1	1,439	0.07%
2023/12/27	2	44.78	2	44.95	44.95	0	1,398	0.00%
2023/12/25	5	45.38	6	45.09	45.80	-1	1,324	-0.08%
2023/12/22	2	43.38	0	0.00	43.25	2	1,242	0.16%
2023/12/21	2	44.20	0	0.00	43.75	2	1,226	0.16%
2023/12/20	0	0.00	6	44.75	44.85	-6	1,199	-0.50%
2023/12/19	6	44.70	0	0.00	44.90	6	1,144	0.52%
2023/12/18	2	44.75	2	44.40	44.60	0	1,115	0.00%
2023/12/15	0	0.00	1	44.50	44.50	-1	1,079	-0.09%
2023/12/14	1	44.30	13	45.16	44.30	-12	1,027	-1.17%
2023/12/12	0	0.00	0.1	41.55	41.20	-0.1	831	-0.01%
2023/12/04	1	42.20	2	41.85	42.00	-1	833	-0.12%
2023/11/20	1	42.80	0	0.00	42.45	1	733	0.14%
2023/11/17	0	0.00	1	41.00	42.70	-1	646	-0.15%
2023/11/15	0	0.00	10	38.70	38.70	-10	555	-1.80%
2023/11/13	0	37.80	0	0.00	38.20	0	548	0.00%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.19%
2023/11/09	10	42.60	10	44.21	42.75	0	495	0.01%
2023/11/02	10	39.53	0	0.00	39.60	10	505	1.98%
2023/10/27	0	39.90	0	0.00	39.95	0	549	0.00%
2023/10/18	0	38.75	0	0.00	38.90	0	703	0.00%
2023/10/16	1	39.35	0	0.00	39.25	1	780	0.13%
2023/10/13	0	0.00	0	40.20	39.90	0	845	0.00%
2023/10/12	1	39.35	1	39.50	39.90	0	865	0.00%
2023/10/11	2	39.15	0	0.00	39.15	2	886	0.23%
2023/09/26	3	41.27	1	42.00	41.00	2	1,223	0.16%
2023/09/21	3	41.60	0	0.00	41.85	3	1,220	0.25%
2023/09/20	5	42.50	0	0.00	42.55	5	1,216	0.41%
2023/09/14	0	0.00	1	45.00	45.30	-1	1,206	-0.08%
2023/09/08	0	0.00	1	41.25	41.70	-1	1,157	-0.09%
2023/09/06	2	43.55	0	0.00	42.50	2	1,155	0.17%
2023/09/05	2	43.35	1	45.20	44.60	1	1,141	0.09%
2023/08/29	0	0.00	0	39.60	39.80	0	1,128	0.00%
2023/08/24	0	0.00	3	41.10	40.85	-3	1,191	-0.25%
2023/08/04	0	0.00	2	47.85	48.60	-2	1,125	-0.18%
2023/07/25	3	52.23	0	0.00	51.60	3	1,020	0.29%
2023/07/18	0	0.00	2	49.10	48.80	-2	849	-0.24%
2023/07/14	1	46.85	0	0.00	47.20	1	767	0.13%
2023/07/12	0	0.00	5	46.76	46.75	-5	719	-0.70%
2023/07/11	0	0.00	4	46.44	45.50	-4	657	-0.61%
2023/07/10	1	45.30	17	45.05	45.95	-16	593	-2.70%
2023/07/07	0	0.00	17.1	40.45	41.90	-17.1	473	-3.60%
2023/07/05	0	0.00	1	39.10	38.95	-1	412	-0.24%
2023/06/29	0	0.00	2	38.00	38.00	-2	401	-0.50%
2023/06/12	1	38.20	0	0.00	37.90	1	347	0.29%
2023/05/25	1	34.90	0	0.00	35.00	1	258	0.39%
2023/05/12	0	0.00	0	32.95	32.80	0	258	0.00%
2023/05/11	0	0.00	0	32.70	32.95	0	259	0.00%
2023/04/27	0	33.60	0	0.00	33.95	0	268	0.00%
2023/04/25	0	0.00	16	32.61	32.70	-16	266	-6.01%
2023/04/17	5	35.60	0	0.00	35.70	5	243	2.05%
2023/04/13	1	35.30	0	0.00	35.30	1	239	0.42%
2023/04/11	10	34.65	0	0.00	34.50	10	229	4.35%
2023/03/29	0	0.00	0	33.75	33.65	0	229	0.00%
2023/03/22	1	34.15	1	34.70	34.70	0	230	0.00%
2023/03/21	1	33.70	1	33.60	33.55	0	229	0.00%
2023/03/20	0	33.40	0	0.00	33.45	0	236	0.00%
2023/03/15	0	33.60	0	0.00	33.25	0	251	0.00%
2023/02/24	3	34.13	0	0.00	34.10	3	283	1.06%
2023/02/10	0	0.00	3	33.95	33.55	-3	319	-0.94%
2022/11/18	3	31.10	0	0.00	31.10	3	629	0.48%
2022/11/16	10	31.06	0	0.00	31.10	10	649	1.54%
2022/11/11	11	31.00	0	0.00	31.00	11	701	1.57%
2022/11/08	3	31.80	0	0.00	31.35	3	767	0.39%
2022/11/03	0	0.00	7	31.40	31.40	-7	936	-0.75%
2022/10/26	2	29.25	0	0.00	29.65	2	1,082	0.18%
2022/10/20	1	30.05	0	0.00	30.45	1	1,277	0.08%
2022/10/18	0	0.00	3	31.40	31.50	-3	1,350	-0.22%
2022/10/05	0	0.00	5	34.16	33.10	-5	1,500	-0.33%
2022/10/04	0	0.00	3	34.10	33.00	-3	1,530	-0.20%
2022/10/03	0	0.00	4	33.44	33.50	-4	1,537	-0.26%
2022/09/30	0	0.00	1	33.25	33.25	-1	1,570	-0.06%
2022/09/12	0	0.00	1	37.40	38.05	-1	2,781	-0.04%
2022/09/07	1	36.35	0	0.00	36.20	1	2,922	0.03%
2022/09/01	1	38.55	1	38.50	38.50	0	3,120	0.00%
2022/08/29	1	38.60	1	39.00	39.60	0	3,581	0.00%
2022/08/25	0	0.00	1	40.40	40.25	-1	4,080	-0.02%
2022/08/23	0	0.00	1	39.65	39.85	-1	4,225	-0.02%
2022/08/22	1	39.85	0	0.00	39.80	1	4,314	0.02%
2022/08/19	1	39.80	0	0.00	40.05	1	4,360	0.02%
2022/08/12	1	38.80	2	39.00	38.85	-1	4,522	-0.02%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/07/29	1	40.00	0	0.00	40.00	1	4,593	0.02%
2022/07/26	0	0.00	7	39.16	38.95	-7	4,665	-0.15%
2022/07/25	1	40.70	0	0.00	40.25	1	4,721	0.02%
2022/07/13	1	38.60	0	0.00	38.35	1	5,226	0.02%
2022/07/08	1	41.25	0	0.00	40.50	1	5,515	0.02%
2022/07/04	0.2	42.65	0	0.00	42.25	0.2	5,579	0.00%
2022/06/30	2	45.75	0	0.00	45.90	2	5,597	0.04%
2022/06/29	1	48.35	2	48.10	48.45	-1	5,642	-0.02%
2022/06/28	26	51.78	0	0.00	51.00	26	5,664	0.46%
2022/06/27	16	53.20	8	53.45	52.20	8	5,720	0.14%
2022/06/24	3	58.70	9	58.16	58.00	-6	5,551	-0.11%
2022/06/23	14	55.82	7	58.47	55.60	7	5,547	0.13%
2022/06/22	7	55.31	1	55.50	55.90	6	5,487	0.11%
2022/06/20	1	55.90	2	55.75	54.30	-1	5,776	-0.02%
2022/06/16	0	0.00	2	59.30	58.00	-2	5,825	-0.03%
2022/06/15	1	58.30	1	57.40	57.40	0	5,714	0.00%
2022/06/14	1	57.30	1	56.40	58.80	0	5,685	0.00%
2022/06/09	1	58.90	0	0.00	58.30	1	5,519	0.02%
2022/06/08	1	60.70	1	60.00	60.00	0	5,351	0.00%
2022/06/06	5	60.60	4	61.18	59.50	1	5,058	0.02%
2022/06/02	1	60.00	2	61.20	59.00	-1	4,769	-0.02%
2022/06/01	2	56.80	2	56.70	56.80	0	4,594	0.00%
2022/05/26	0	0.00	1	49.95	50.30	-1	4,422	-0.02%
2022/05/25	2	50.65	1	49.00	50.60	1	4,405	0.02%
2022/05/05	0	0.00	1	58.00	58.90	-1	3,924	-0.03%
2022/05/04	5	57.50	5	56.30	56.60	0	3,856	0.00%
2022/05/03	3	56.70	4	57.40	57.70	-1	3,810	-0.03%
2022/04/28	0	0.00	0	52.80	53.00	0	3,662	0.00%
2022/04/27	0	0.00	10	53.70	53.10	-10	3,646	-0.27%
2022/04/21	0	0.00	1	61.60	61.30	-1	3,382	-0.03%
2022/04/20	3	61.27	2	61.00	61.00	1	3,284	0.03%
2022/04/11	0	0.00	1	55.40	55.50	-1	2,513	-0.04%
2022/04/08	1	56.30	1	56.30	56.10	0	2,473	0.00%
2022/04/06	1	59.50	0	0.00	59.50	1	2,291	0.04%
2022/03/31	10	61.40	0	60.15	60.60	10	2,107	0.47%
2022/03/29	0	0.00	4	57.75	58.00	-4	1,846	-0.22%
2022/03/25	0	0.00	4.2	56.49	56.30	-4.2	1,577	-0.26%
2022/03/24	12	56.25	13	55.19	57.20	-1	1,491	-0.07%
2022/03/23	1.2	54.20	9	53.73	55.40	-7.9	1,326	-0.59%
2022/03/22	6	51.30	0	0.00	52.90	6	1,116	0.54%
2022/03/21	9	48.39	0	0.00	49.00	9	974	0.92%
2022/03/09	0	0.00	1	47.00	47.00	-1	909	-0.11%
2022/03/08	1	46.80	0	0.00	45.35	1	907	0.11%
2022/03/07	0	48.00	0	0.00	45.60	0	905	0.00%
2022/02/25	0	47.00	0	0.00	46.05	0	742	0.00%
2022/02/23	1	47.40	1	48.35	49.10	0	710	0.00%
2022/02/15	0	0.00	0.1	47.00	46.50	-0.1	710	-0.01%
2021/12/23	1	42.70	1.1	42.89	43.70	-0.1	488	-0.01%
2021/12/06	0.1	42.00	0	0.00	42.25	0.1	463	0.02%
2021/12/03	0	0.00	3	43.00	42.65	-3	457	-0.66%
2021/12/02	0	0.00	2	42.95	42.70	-2	452	-0.44%
2021/11/30	5	42.25	0	0.00	42.90	5	418	1.20%
2021/11/26	0	0.00	2	42.45	42.55	-2	404	-0.49%
2021/11/25	2	44.25	0	44.75	43.20	2	397	0.50%
2021/11/22	0	0.00	0.1	43.20	43.50	-0.1	356	-0.01%
2021/11/18	0.1	44.90	0	0.00	44.50	0.1	348	0.03%
2021/11/17	0	0.00	0.1	45.40	45.80	-0.1	333	-0.01%
2021/11/16	0	0.00	0.2	43.28	43.85	-0.2	302	-0.07%
2021/08/27	1	43.85	0	0.00	43.70	1	630	0.16%
2021/08/13	1	43.65	0	0.00	42.65	1	587	0.17%
2021/08/11	0	47.70	0	0.00	47.60	0	545	0.00%
2021/08/10	1	48.55	0	0.00	48.40	1	550	0.18%
2021/08/05	0	0.00	2	50.60	50.90	-2	571	-0.35%
2021/07/28	0.1	51.70	4	52.50	51.50	-4	666	-0.59%
2021/07/27	0.1	54.10	0	0.00	53.10	0.1	679	0.01%
2021/07/26	0.1	54.19	0	0.00	54.70	0.1	684	0.01%
2021/07/21	0	51.10	0	0.00	50.70	0	675	0.00%
2021/07/20	1	51.82	0	0.00	51.50	1	696	0.15%
2021/07/19	1	54.10	1	54.90	53.80	0	843	0.00%
2021/07/16	4.1	54.59	2	52.60	53.80	2.1	889	0.23%
2021/07/12	0	50.50	0	0.00	50.60	0	960	0.00%
2021/06/29	0	49.55	0	0.00	49.60	0	1,059	0.00%
2021/06/17	0	0.00	1	50.40	50.50	-1	1,197	-0.08%
2021/06/16	1	49.85	4	49.85	50.00	-3	1,213	-0.25%
2021/06/01	2	47.45	0	0.00	47.45	2	1,633	0.12%
2021/05/11	1	48.45	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	49.70	0	0.00	49.60	1	1,607	0.06%
2021/05/03	1	55.90	0	0.00	53.60	1	1,569	0.06%
2021/04/26	1	57.20	0	0.00	57.20	1	1,557	0.06%
2021/04/23	13	60.79	13	59.11	58.20	0	1,550	0.00%
2021/04/22	0	0.00	3	60.83	58.50	-3	1,438	-0.21%
2021/04/21	2	60.75	1	60.70	59.30	1	1,380	0.07%
2021/04/08	0	0.00	0	59.10	58.80	0	1,272	0.00%
2021/04/01	0	57.60	0	0.00	57.50	0	1,257	0.00%
2021/03/17	0	0.00	1	57.70	58.00	-1	1,167	-0.09%
2021/03/16	1	59.40	1	58.70	57.90	0	1,182	0.00%
2021/03/15	2	60.75	2	60.15	59.50	0	1,177	0.00%
2021/03/12	6	59.70	2	59.90	59.00	4	1,105	0.36%
2021/03/11	2	54.50	0	0.00	56.30	2	976	0.20%
2021/03/08	0	0.00	1.1	52.21	53.10	-1.1	937	-0.11%
2021/03/03	1	50.80	0	0.00	51.80	1	970	0.10%
2021/02/23	0	53.50	0	0.00	53.90	0	1,117	0.00%
2021/02/22	0	53.10	1	52.80	52.90	-1	1,121	-0.09%
2021/02/01	0	0.00	4	46.08	47.25	-4	1,261	-0.32%
2021/01/26	1	49.00	0	0.00	48.90	1	1,297	0.08%
2021/01/19	1	51.40	0	0.00	50.50	1	1,371	0.07%
2021/01/15	1	51.60	1	50.90	50.70	0	1,388	0.00%
2021/01/11	1	55.70	0	0.00	55.80	1	1,715	0.06%
2021/01/04	0	0.00	0.1	56.60	56.80	-0.1	1,833	0.00%
2020/12/25	2	54.70	0	0.00	54.10	2	1,910	0.10%
2020/12/14	2	54.00	2	53.50	53.50	0	2,201	0.00%
2020/12/10	1	54.70	0	0.00	55.30	1	2,339	0.04%
2020/11/27	0	0.00	0	60.00	60.50	0	2,876	0.00%
2020/11/10	0	0.00	6	55.63	55.40	-6	5,216	-0.12%
2020/10/22	0	0.00	29	57.89	57.80	-29	5,585	-0.52%
2020/10/21	29	59.64	2	60.10	59.00	27	5,564	0.49%
2020/10/20	9	62.34	6.2	61.88	60.80	2.8	5,533	0.05%
2020/10/19	0	0.00	31	57.41	62.00	-31	5,309	-0.58%
2020/10/16	31	56.91	0	0.00	56.40	31	5,241	0.59%
2020/10/15	0	0.00	30	59.15	58.90	-30	5,214	-0.58%
2020/10/08	30	59.01	0	0.00	58.50	30	5,107	0.59%
2020/09/25	4	58.15	0	0.00	58.00	4	4,984	0.08%
2020/09/24	0	0.00	39	59.66	58.10	-39	4,952	-0.79%
2020/09/23	15	60.41	5	61.40	60.00	10	4,919	0.20%
2020/09/22	4	60.90	14	61.69	61.60	-10	4,905	-0.20%
2020/09/21	35	60.69	0	0.00	60.90	35	4,844	0.72%
2020/09/18	4	63.60	0	0.00	64.10	4	4,747	0.08%
2020/09/17	0	0.00	27	64.44	64.40	-27	4,720	-0.57%
2020/09/16	27	64.59	27	67.28	64.40	0	4,692	0.00%
2020/09/15	0	0.00	1	67.30	67.10	-1	4,616	-0.02%
2020/09/14	1	67.60	0	0.00	68.70	1	4,513	0.02%
2020/09/11	27	65.37	0	0.00	66.20	27	4,457	0.61%
2020/09/10	0	0.00	32	66.16	66.90	-32	4,349	-0.74%
2020/09/08	20	64.63	0	0.00	65.50	20	4,185	0.48%
2020/09/07	10	64.43	0	0.00	64.80	10	4,147	0.24%
2020/09/04	10	64.40	12	66.14	66.90	-2	4,093	-0.05%
2020/09/03	3	66.47	0	0.00	65.50	3	4,017	0.07%
2020/09/01	3	69.43	1	67.90	68.10	2	3,833	0.05%
2020/08/31	2	71.00	1	69.50	69.80	1	3,714	0.03%
2020/08/28	1	68.70	0	0.00	68.70	1	3,505	0.03%
2020/08/27	0	0.00	12	69.41	69.70	-12	3,400	-0.35%
2020/08/26	3	68.00	30	67.03	66.60	-27	3,042	-0.89%
2020/08/25	11	60.26	1	61.00	65.50	10	2,696	0.37%
2020/08/24	1	58.00	1	59.20	59.60	0	2,505	0.00%
2020/08/21	27	60.51	28	61.22	61.00	-1	2,402	-0.04%
2020/08/20	22	57.96	11	60.15	57.50	11	2,270	0.48%
2020/08/19	13	60.68	0	0.00	60.70	13	2,152	0.60%
2020/08/18	18	62.64	13	62.92	63.50	5	2,035	0.25%
2020/08/17	2	59.70	8.3	60.08	61.00	-6.3	1,762	-0.35%
2020/08/14	5	55.08	5	55.34	56.00	0	1,535	0.00%
2020/08/13	1	52.90	1	51.00	52.90	0	1,232	0.00%
2020/08/11	0	0.00	10	47.90	47.20	-10	1,061	-0.94%
2020/08/10	11	47.24	1	46.70	47.00	10	1,039	0.96%
2020/08/05	17	46.40	0	0.00	46.50	17	892	1.91%
2020/08/04	0	0.00	17	46.90	46.40	-17	872	-1.95%
2020/08/03	1	45.85	0	0.00	46.90	1	867	0.12%
2020/07/30	0	0.00	4	41.80	44.20	-4	683	-0.58%
2020/07/29	2	40.10	0	0.00	40.20	2	643	0.31%
2020/07/24	1	42.20	2	43.33	41.95	-1	637	-0.16%
2020/07/23	1	42.85	0	0.00	43.00	1	621	0.16%
2020/07/22	2	41.85	0	0.00	41.75	2	598	0.33%
2020/07/08	0	0.00	2	43.00	43.85	-2	544	-0.37%
2020/07/07	0	0.00	1	40.40	40.80	-1	520	-0.19%
2020/07/03	1	41.50	0	0.00	41.05	1	515	0.19%
2020/06/22	1	40.00	0	0.00	39.10	1	506	0.20%
2020/06/11	0	0.00	25	37.66	37.70	-25	548	-4.56%
2020/06/10	10	39.84	0	0.00	39.30	10	569	1.76%
2020/06/09	0	0.00	1	40.65	40.35	-1	579	-0.17%
2020/06/08	9	40.95	0	0.00	40.85	9	595	1.51%
2020/06/02	1	40.65	0	0.00	40.65	1	598	0.17%
2020/05/29	6	39.68	0	0.00	39.55	6	593	1.01%
2020/05/28	0	0.00	16	40.11	40.05	-16	597	-2.68%
2020/05/27	5	38.90	0	0.00	39.80	5	616	0.81%
2020/05/25	5	39.90	0	0.00	39.80	5	621	0.80%
2020/05/19	5	39.55	0	0.00	39.70	5	605	0.83%
2020/05/18	1	39.80	0	0.00	38.90	1	604	0.17%
2020/05/14	0	0.00	11	39.40	39.40	-11	603	-1.82%
2020/05/13	4	40.75	0	0.00	40.60	4	601	0.66%
2020/05/12	3	40.35	1	40.80	40.75	2	610	0.33%
2020/05/11	4	40.40	0	0.00	40.45	4	624	0.64%
2020/05/08	0	0.00	4	40.00	40.60	-4	620	-0.65%
2020/05/05	1	39.00	0	0.00	37.85	1	617	0.16%
2020/04/29	0	0.00	1	36.15	35.85	-1	627	-0.16%
2020/04/14	0	0.00	1	33.00	33.05	-1	685	-0.15%
2020/03/19	1	23.90	0	0.00	23.85	1	959	0.10%
2020/03/16	1	29.20	0	0.00	29.20	1	939	0.11%
2020/03/13	0	0.00	1	32.05	32.40	-1	907	-0.11%
2020/03/02	1	40.00	0	0.00	40.60	1	882	0.11%
2020/02/27	1	43.25	0	0.00	42.55	1	860	0.12%
2020/02/26	2	42.55	0	0.00	42.55	2	849	0.24%
2020/02/24	0	45.30	0	0.00	42.90	0	848	0.00%
2020/02/13	0	0.00	1	43.15	42.45	-1	853	-0.12%
2020/02/12	0	0.00	2	42.18	43.40	-2	860	-0.23%
2020/02/11	1	41.35	1	41.15	41.15	0	844	0.00%
2020/02/10	1	40.05	4	40.60	40.65	-3	854	-0.35%
2020/02/07	1	41.20	0	0.00	40.60	1	860	0.12%
2020/02/05	1	41.60	1	40.75	40.65	0	857	0.00%
2020/01/17	1	49.00	0	0.00	49.05	1	869	0.12%
2020/01/15	1	49.90	0	0.00	49.75	1	884	0.11%
2020/01/06	1	52.20	3	51.80	51.80	-2	1,051	-0.19%
2020/01/03	5	52.28	0	0.00	52.40	5	1,062	0.47%
2020/01/02	3	53.30	0	0.00	52.50	3	1,078	0.28%
2019/12/31	5	53.54	3	54.13	53.00	2	1,057	0.19%
2019/12/30	0	0.00	1	52.00	51.90	-1	981	-0.10%
2019/12/26	0	0.00	2	52.80	52.30	-2	1,138	-0.18%
2019/12/10	0	0.00	4	48.15	48.35	-4	1,072	-0.37%
2019/12/02	1	46.10	0	0.00	45.90	1	1,084	0.09%
2019/11/29	1	47.75	0	0.00	47.30	1	1,123	0.09%
2019/11/18	1	46.80	0	0.00	46.95	1	1,170	0.09%
2019/11/11	0	0.00	1	48.40	47.60	-1	1,174	-0.09%
2019/11/06	1	50.40	0	0.00	50.30	1	1,157	0.09%
2019/11/04	0	0.00	1	50.70	50.70	-1	1,153	-0.09%
2019/10/31	2	50.90	41	51.08	50.10	-39	1,154	-3.38%
2019/10/28	1	52.90	0	0.00	52.90	1	1,133	0.09%
2019/10/24	1	51.90	0	0.00	52.40	1	1,109	0.09%
2019/10/16	0	0.00	0.1	52.10	52.30	-0.1	1,073	0.00%
2019/10/15	1	52.90	2	52.80	52.60	-1	1,056	-0.09%
2019/10/08	1	52.10	1	52.10	52.10	0	982	0.00%
2019/10/03	2	52.95	1	51.30	50.90	1	988	0.10%
2019/09/18	2	49.15	0	0.00	48.75	2	1,000	0.20%
2019/09/16	1	50.20	1	50.10	50.00	0	1,028	0.00%
2019/09/10	0	0.00	2	47.75	47.70	-2	1,052	-0.19%
2019/09/09	0	48.80	0	0.00	48.80	0	1,045	0.00%
2019/09/06	0	0.00	1	49.50	49.25	-1	1,044	-0.10%
2019/09/05	0	48.90	0	0.00	48.90	0	1,032	0.00%
2019/09/03	1	49.00	0	0.00	49.00	1	1,036	0.10%
2019/08/29	2	47.60	1	47.50	47.00	1	1,009	0.10%
2019/08/28	36	46.71	0	0.00	46.85	36	1,029	3.50%
2019/08/27	1	46.15	0	0.00	46.15	1	1,041	0.09%
2019/08/22	0	0.00	1	47.35	47.45	-1	1,070	-0.09%
2019/08/21	1	45.50	0	0.00	45.80	1	1,060	0.09%
2019/08/20	2	45.90	0	0.00	45.20	2	1,076	0.19%
2019/08/14	0	0.00	1	45.60	44.70	-1	1,111	-0.09%
2019/08/06	0	0.00	2	42.45	44.50	-2	1,192	-0.17%
2019/07/24	2	48.88	1	48.65	48.95	1	1,246	0.08%
2019/07/16	1	52.20	0	0.00	52.30	1	1,229	0.08%
2019/07/03	1	53.50	0	0.00	52.10	1	1,287	0.08%
2019/07/01	0	0.00	2	51.40	52.00	-2	1,210	-0.17%
2019/06/27	1	50.10	0	0.00	50.00	1	1,463	0.07%
2019/06/25	1	50.00	0	0.00	49.50	1	1,632	0.06%
2019/06/21	0	0.00	1	50.00	50.50	-1	1,812	-0.06%
2019/06/19	0	0.00	7	48.02	48.15	-7	1,888	-0.37%
2019/06/18	1	48.00	0	0.00	47.30	1	1,907	0.05%
2019/06/17	1	47.55	0	0.00	47.55	1	1,925	0.05%
2019/06/11	0	0.00	2	47.25	48.30	-2	2,153	-0.09%
2019/06/06	4	47.00	0	0.00	46.30	4	2,180	0.18%
2019/06/05	5	47.70	2	47.05	47.15	3	2,188	0.14%
2019/05/29	0	0.00	1	46.00	46.00	-1	2,372	-0.04%
2019/05/27	1	45.80	0	0.00	44.10	1	2,443	0.04%
2019/05/20	0	0.00	2	47.70	47.35	-2	3,173	-0.06%
2019/05/17	2	50.50	0	0.00	49.30	2	3,321	0.06%
2019/05/16	0	0.00	1	51.50	50.70	-1	3,340	-0.03%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/05/13	0	0.00	1	49.90	49.15	-1	3,426	-0.03%
2019/05/03	0	0.00	1	54.10	54.70	-1	3,541	-0.03%
2019/05/02	1	53.50	0	0.00	53.90	1	3,535	0.03%
2019/04/30	0	0.00	1	51.90	52.40	-1	3,530	-0.03%
2019/04/24	0	0.00	1	55.60	55.20	-1	3,532	-0.03%
2019/04/23	1	56.40	0	0.00	56.60	1	3,513	0.03%
2019/04/22	0	0.00	2	57.65	57.50	-2	3,503	-0.06%
2019/04/19	1	57.40	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	2	58.00	57.90	-2	3,527	-0.06%
2019/04/16	0	0.00	25	58.18	58.50	-25	3,560	-0.70%
2019/04/10	0	0.00	37	58.50	58.80	-37	3,562	-1.04%
2019/04/09	1	60.60	0	0.00	60.30	1	3,519	0.03%
2019/04/08	3	62.13	0	0.00	61.70	3	3,489	0.09%
2019/04/03	1	63.40	6	63.35	62.30	-5	3,467	-0.14%
2019/04/02	3	62.20	2	62.00	62.40	1	3,439	0.03%
2019/04/01	64	62.65	9	63.28	62.40	55	3,392	1.62%
2019/03/28	0	0.00	2	59.00	58.70	-2	3,055	-0.07%
2019/03/27	0	0.00	2	60.00	61.20	-2	3,016	-0.07%
2019/03/25	2	58.30	2	58.70	58.80	0	2,840	0.00%
2019/03/22	6	59.47	2	60.30	59.50	4	2,813	0.14%
2019/03/21	0	0.00	12	57.77	57.70	-12	2,705	-0.44%
2019/03/19	5	59.36	0	0.00	59.30	5	2,687	0.19%
2019/03/18	13	60.03	4	59.75	60.00	9	2,671	0.34%
2019/03/15	2	58.50	0	0.00	58.80	2	2,659	0.08%
2019/03/14	0	0.00	2	59.60	58.90	-2	2,648	-0.08%
2019/03/12	0	0.00	4	58.38	58.30	-4	2,575	-0.16%
2019/03/07	4	60.63	2	59.10	58.40	2	2,698	0.07%
2019/03/04	1	58.10	1	57.90	58.20	0	2,677	0.00%
2019/02/27	1	59.00	1	58.70	59.10	0	2,688	0.00%
2019/02/25	2	59.20	1	58.70	60.90	1	2,650	0.04%
2019/02/22	3	59.00	0	0.00	58.60	3	2,592	0.12%
2019/02/21	4	61.25	1	61.00	61.20	3	2,523	0.12%
2019/02/20	43	61.56	44	61.88	62.50	-1	2,476	-0.04%
2019/02/19	40	58.19	43	58.94	59.20	-3	2,392	-0.13%
2019/02/18	3	56.40	5	55.54	56.60	-2	2,141	-0.09%
2019/02/15	2	52.30	2	51.70	51.50	0	2,041	0.00%
2019/02/13	1	51.50	2	50.90	51.20	-1	2,258	-0.04%
2019/02/12	1	50.20	0	0.00	50.20	1	2,271	0.04%
2019/02/11	1	48.50	0	0.00	48.70	1	2,252	0.04%
2019/01/25	2	50.38	5	50.78	49.55	-3	2,244	-0.13%
2019/01/22	2	46.10	2	46.70	45.60	0	2,129	0.00%
2019/01/17	2	45.40	1	45.80	45.30	1	2,172	0.05%
2019/01/15	1	45.40	0	0.00	45.55	1	2,172	0.05%
2019/01/14	1	45.25	1	45.00	45.00	0	2,191	0.00%
2019/01/10	2	43.93	2	44.08	44.75	0	2,197	0.00%
2019/01/08	0	0.00	5	44.20	43.70	-5	2,155	-0.23%
2019/01/04	0	0.00	5	43.85	43.85	-5	2,201	-0.23%
2018/12/27	0	0.00	1	44.25	44.20	-1	2,331	-0.04%
2018/12/26	0	0.00	1	43.80	43.80	-1	2,335	-0.04%
2018/12/20	3	44.90	0	0.00	44.65	3	2,343	0.13%
2018/12/17	0	0.00	2	47.90	47.90	-2	2,357	-0.08%
2018/12/13	1	48.00	1	46.90	48.00	0	2,403	0.00%
2018/12/11	1	45.60	2	45.80	45.75	-1	2,429	-0.04%
2018/12/10	1	45.55	0	0.00	45.10	1	2,454	0.04%
2018/12/07	0	0.00	1	49.10	49.10	-1	2,431	-0.04%
2018/12/06	1	51.60	0	0.00	48.80	1	2,457	0.04%
2018/12/05	4	50.63	4	51.18	51.40	0	2,443	0.00%
2018/12/04	11	53.38	1	53.30	51.70	10	2,484	0.40%
2018/12/03	5	52.70	1	53.50	53.50	4	2,531	0.16%
2018/11/30	1	51.20	0	0.00	50.80	1	2,542	0.04%
2018/11/28	0	0.00	11	50.81	50.80	-11	2,436	-0.45%
2018/11/27	12	49.69	0	0.00	50.70	12	2,421	0.50%
2018/11/26	0	0.00	4	49.10	50.00	-4	2,414	-0.17%
2018/11/22	4	47.75	0	0.00	47.80	4	2,400	0.17%
2018/11/19	2	51.05	1	51.10	50.80	1	2,538	0.04%
2018/11/16	1	53.80	4	52.30	51.00	-3	2,557	-0.12%
2018/11/13	1	50.80	1	51.10	51.20	0	2,473	0.00%
2018/11/12	3	53.40	0	0.00	49.20	3	2,450	0.12%
2018/11/09	0	0.00	20	50.55	50.60	-20	2,373	-0.84%
2018/11/02	1	46.80	1	46.30	46.00	0	2,590	0.00%
2018/10/24	1	45.20	3	45.50	45.50	-2	3,227	-0.06%
2018/10/23	11	45.95	0	0.00	45.20	11	3,290	0.33%
2018/10/22	1	48.60	0	0.00	48.25	1	3,316	0.03%
2018/10/12	0	0.00	1	42.20	47.05	-1	3,456	-0.03%
2018/10/11	0	0.00	7	46.00	46.00	-7	3,427	-0.20%
2018/10/04	1	57.80	0	0.00	57.00	1	3,353	0.03%
2018/10/03	2	58.40	0	0.00	57.50	2	3,351	0.06%
2018/09/25	10	58.50	10	57.80	57.70	0	3,479	0.00%
2018/09/12	2	58.35	4	57.70	57.50	-2	3,538	-0.06%
2018/09/11	0	0.00	1	60.10	60.10	-1	3,538	-0.03%
2018/09/10	3	62.37	0	0.00	59.20	3	3,523	0.09%
2018/09/07	2	66.95	13	64.38	64.00	-11	3,492	-0.32%
2018/09/04	2	70.60	0	0.00	71.00	2	3,814	0.05%
2018/09/03	1	70.00	2	68.90	68.80	-1	3,867	-0.03%
2018/08/31	1	69.60	36	69.29	71.10	-35	3,916	-0.89%
2018/08/28	25	70.72	1	72.00	70.70	24	4,029	0.60%
2018/08/27	3	70.50	0	0.00	71.10	3	3,965	0.08%
2018/08/24	0	0.00	6	68.27	68.30	-6	3,865	-0.16%
2018/08/23	5	66.00	0	0.00	66.30	5	3,822	0.13%
2018/08/22	0	0.00	1	68.90	68.50	-1	3,795	-0.03%
2018/08/21	1	69.70	1	70.00	69.80	0	3,817	0.00%
2018/08/20	1	69.00	0	0.00	70.00	1	3,833	0.03%
2018/08/17	2	70.05	7	69.67	69.00	-5	3,815	-0.13%
2018/08/16	1	66.30	1	67.40	69.60	0	3,728	0.00%
2018/08/15	2	68.10	1	69.50	67.70	1	3,637	0.03%
2018/08/13	11	70.23	0	0.00	70.00	11	3,544	0.31%
2018/08/10	5	73.20	0	0.00	72.80	5	3,521	0.14%
2018/08/09	5	74.30	0	0.00	75.00	5	3,532	0.14%
2018/08/07	5	74.94	10	74.90	75.50	-5	3,409	-0.15%
2018/08/06	20	72.95	15	73.00	72.90	5	3,354	0.15%
2018/08/03	6	70.52	0	0.00	70.50	6	3,310	0.18%
2018/08/02	10	69.88	10	69.72	69.70	0	3,300	0.00%
2018/08/01	3	72.60	0	0.00	72.20	3	3,287	0.09%
2018/07/31	6	72.28	6	69.92	72.90	0	3,172	0.00%
2018/07/30	4	64.85	5	65.92	66.30	-1	3,113	-0.03%
2018/07/27	3	64.17	0	0.00	64.30	3	3,069	0.10%
2018/07/26	4	65.33	0	0.00	65.00	4	3,068	0.13%
2018/07/25	1	67.60	0	0.00	67.40	1	3,072	0.03%
2018/07/24	3	66.77	5	68.96	69.50	-2	3,079	-0.06%
2018/07/20	2	68.60	0	0.00	68.80	2	3,067	0.07%
2018/07/19	1	71.40	1	70.80	71.60	0	3,125	0.00%
2018/07/16	2	75.30	0	0.00	74.20	2	3,226	0.06%
2018/07/11	0	0.00	1	73.80	73.70	-1	3,231	-0.03%
2018/07/09	0	0.00	9	75.00	73.20	-9	3,294	-0.27%
2018/07/06	2	75.50	0	0.00	74.20	2	3,320	0.06%
2018/07/04	10	80.70	10	78.80	78.80	0	3,312	0.00%
2018/07/03	8	82.05	4	82.40	82.40	4	3,310	0.12%
2018/07/02	10	83.80	11	84.12	84.40	-1	3,315	-0.03%
2018/06/27	2	87.30	1	89.00	86.70	1	3,429	0.03%
2018/06/25	0	0.00	1	81.70	81.70	-1	3,342	-0.03%
2018/06/21	1	82.50	0	0.00	81.10	1	3,396	0.03%
2018/06/15	0	0.00	2	86.75	86.30	-2	3,423	-0.06%
2018/06/14	4	86.03	6	85.58	87.30	-2	3,427	-0.06%
2018/06/13	21	91.71	6	93.10	85.00	15	3,478	0.43%
2018/06/12	20	88.09	12	91.60	92.80	8	3,321	0.24%
2018/06/11	11	80.25	12	81.58	84.40	-1	3,215	-0.03%
2018/06/07	10	78.50	10	79.21	81.10	0	3,341	0.00%
2018/06/06	0	0.00	1	77.00	76.70	-1	3,243	-0.03%
2018/05/29	1	74.20	0	0.00	73.70	1	3,283	0.03%
2018/05/23	0	0.00	2	77.60	77.10	-2	3,381	-0.06%
2018/05/21	2	75.80	0	0.00	75.60	2	3,500	0.06%
2018/05/17	2	74.65	3	74.47	73.20	-1	3,539	-0.03%
2018/05/15	1	74.80	0	0.00	74.00	1	3,579	0.03%
2018/05/11	1	71.70	0	0.00	72.20	1	3,599	0.03%
2018/05/10	2	69.80	0	0.00	69.90	2	3,585	0.06%
2018/05/07	0	0.00	1	70.50	71.00	-1	3,628	-0.03%
2018/05/03	0	0.00	1	64.90	65.00	-1	3,684	-0.03%
2018/05/02	1	63.70	1	63.60	63.30	0	3,714	0.00%
2018/04/26	3	63.47	1	62.60	61.20	2	4,041	0.05%
2018/04/24	2	68.20	2	67.80	67.30	0	4,274	0.00%
2018/04/18	0	0.00	1	82.30	83.70	-1	4,958	-0.02%
2018/04/13	1	83.80	1	84.40	84.60	0	5,098	0.00%
2018/04/12	1	84.50	0	0.00	82.00	1	5,107	0.02%
2018/04/10	10	83.74	11	81.27	81.00	-1	5,234	-0.02%
2018/04/03	1	81.70	1	80.50	80.80	0	5,541	0.00%
2018/03/31	0	0.00	2	78.30	78.80	-2	5,916	-0.03%
2018/03/28	0	0.00	1	76.20	76.30	-1	7,083	-0.01%
2018/03/22	1	77.00	0	0.00	76.40	1	7,989	0.01%
2018/03/21	10	80.50	10	80.80	80.80	0	8,031	0.00%
2018/03/19	1	84.70	1	82.70	82.10	0	8,372	0.00%
2018/03/15	14	83.96	14	82.95	83.20	0	8,294	0.00%
2018/03/14	0	0.00	2	84.00	83.10	-2	8,208	-0.02%
2018/03/09	1	74.50	2	74.50	74.90	-1	8,052	-0.01%
2018/03/08	10	74.30	10	75.00	75.50	0	8,097	0.00%
2018/03/07	1	76.00	1	73.90	73.90	0	8,155	0.00%
2018/03/06	10	74.00	10	75.16	75.40	0	8,217	0.00%
2018/02/26	2	81.00	3	79.93	79.40	-1	8,955	-0.01%
2018/02/23	0	0.00	1	82.50	80.00	-1	9,152	-0.01%
2018/02/22	1	81.00	0	0.00	81.40	1	9,186	0.01%
2018/02/07	1	70.30	0	0.00	68.50	1	8,968	0.01%
2018/02/02	2	78.00	0	0.00	78.50	2	8,943	0.02%
2018/01/31	0	0.00	2	80.10	80.10	-2	8,958	-0.02%
2018/01/30	4	77.90	4	79.20	78.00	0	8,949	0.00%
2018/01/29	13	80.52	5	81.72	81.10	8	9,020	0.09%
2018/01/26	2	77.20	2	80.00	79.50	0	8,964	0.00%
2018/01/25	5	80.42	17	79.57	78.20	-12	8,852	-0.14%
2018/01/24	17	80.48	7	81.61	81.90	10	8,789	0.11%
2018/01/23	6	84.48	10	84.72	84.60	-4	8,582	-0.05%
2018/01/22	5	87.30	0	0.00	87.40	5	8,466	0.06%
2018/01/19	0	0.00	5	86.00	85.20	-5	8,367	-0.06%
2018/01/18	6	98.35	0	0.00	89.50	6	8,184	0.07%
2018/01/17	4	98.30	4	97.88	97.60	0	8,035	0.00%
2018/01/16	0	0.00	2	95.90	95.80	-2	7,777	-0.03%
2018/01/15	4	89.53	1	89.70	89.90	3	7,450	0.04%
2018/01/12	1	88.80	0	0.00	87.90	1	7,351	0.01%
2018/01/11	1	85.80	1	85.60	85.90	0	7,217	0.00%
2018/01/10	0	0.00	1	86.40	85.20	-1	7,196	-0.01%
2018/01/09	0	0.00	1	83.50	85.00	-1	7,130	-0.01%
2018/01/08	1	87.80	1	85.70	86.20	0	7,061	0.00%
2018/01/05	1	88.70	1	89.50	87.80	0	6,990	0.00%
2018/01/03	5	88.76	6	89.03	88.30	-1	6,819	-0.01%
2018/01/02	1	86.10	5	85.54	85.70	-4	6,597	-0.06%