世芯-KY (3661)-元大-員林中山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	2349.05	1	2320.24	2355.00	-1	2,379	-0.04%
2024/11/21	1	2369.67	0	2367.50	2300.00	1	2,399	0.04%
2024/11/20	0	2320.21	4.1	2335.36	2330.00	-4.1	2,417	-0.17%
2024/11/19	0	2322.66	0	2347.37	2355.00	0	2,413	0.00%
2024/11/18	0	2266.88	0	2263.14	2270.00	0	2,401	0.00%
2024/11/15	3.1	2307.30	0	2298.33	2305.00	3.1	2,396	0.13%
2024/11/14	0	2283.25	0	2308.33	2305.00	0	2,427	0.00%
2024/11/13	0.1	2324.16	0	2314.00	2290.00	0.1	2,413	0.00%
2024/11/12	0.1	2342.54	0.2	2360.85	2315.00	-0.1	2,414	0.00%
2024/11/11	0	2377.61	0	2433.33	2435.00	0	2,412	0.00%
2024/11/08	0	2428.33	0	2435.00	2420.00	0	2,379	0.00%
2024/11/07	0.1	2416.27	0	2423.57	2410.00	0.1	2,375	0.00%
2024/11/06	0.1	2270.00	0.2	2312.00	2410.00	-0.2	2,339	-0.01%
2024/11/05	6.1	2170.22	6.1	2194.93	2195.00	-0.1	2,284	0.00%
2024/11/04	12.1	2148.24	41.7	2187.68	2180.00	-29.5	2,345	-1.26%
2024/11/01	2	2017.09	1.1	1986.76	2030.00	1	2,271	0.04%
2024/10/30	0	2001.67	1.4	2011.86	2040.00	-1.4	2,266	-0.06%
2024/10/29	0.1	1875.15	0	1890.00	1900.00	0.1	2,227	0.00%
2024/10/28	0	1902.50	0.1	1927.02	1895.00	-0.1	2,227	0.00%
2024/10/25	0.2	1905.10	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	0	1999.81	0.2	2018.05	1980.00	-0.2	2,220	-0.01%
2024/10/23	0.2	2023.44	0	2035.00	2020.00	0.2	2,232	0.01%
2024/10/22	1.1	2029.92	1	2040.00	2045.00	0.1	2,256	0.01%
2024/10/21	0	1970.00	0.2	1970.36	1980.00	-0.2	2,249	-0.01%
2024/10/18	0.4	1898.85	1	1890.00	1880.00	-0.6	2,240	-0.03%
2024/10/17	1.1	1962.48	0	0.00	1910.00	1.1	2,247	0.05%
2024/10/16	0	1960.00	0.2	1958.45	1955.00	-0.1	2,242	-0.01%
2024/10/15	0.1	1940.00	0	1957.50	1940.00	0.1	2,256	0.00%
2024/10/14	0	1926.45	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0	1892.89	0	1902.92	1915.00	0	2,269	0.00%
2024/10/09	1	1869.94	0	1937.08	1855.00	1	2,302	0.04%
2024/10/08	0	1839.48	0	1898.75	1855.00	0	2,327	0.00%
2024/10/07	0.2	1878.18	0.1	1855.00	1865.00	0.2	2,345	0.01%
2024/10/04	0.1	1913.28	0	0.00	1885.00	0.1	2,329	0.01%
2024/10/01	0.4	1951.41	0	1990.00	1925.00	0.4	2,341	0.02%
2024/09/30	4	1977.61	0	1995.00	1975.00	4	2,354	0.17%
2024/09/27	5	2020.18	0.4	2045.73	2020.00	4.6	2,354	0.20%
2024/09/26	5.5	2119.78	0	2023.50	2000.00	5.5	2,331	0.23%
2024/09/25	6	2168.46	0	2215.00	2160.00	6	2,233	0.27%
2024/09/24	11.3	2226.41	0.1	2185.00	2185.00	11.2	2,203	0.51%
2024/09/23	0	2312.86	0	2336.14	2300.00	0	2,236	0.00%
2024/09/20	0	2337.42	0	2320.00	2325.00	0	2,264	0.00%
2024/09/19	0	2365.00	0	2358.89	2365.00	0	2,275	0.00%
2024/09/18	0.1	2299.59	0	0.00	2260.00	0.1	2,273	0.01%
2024/09/16	0	2375.00	0	2420.00	2400.00	0	2,292	0.00%
2024/09/13	0	2385.93	0	2386.00	2370.00	0	2,323	0.00%
2024/09/12	0.1	2401.80	0.2	2434.12	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2302.35	0	2335.00	2285.00	0	2,383	0.00%
2024/09/10	0.1	2317.96	0	2357.50	2315.00	0.1	2,403	0.00%
2024/09/09	0	2371.50	0	2380.00	2325.00	0	2,426	0.00%
2024/09/06	1	2405.22	1	2429.71	2430.00	0	2,474	0.00%
2024/09/05	0.1	2359.16	0	2346.67	2340.00	0.1	2,500	0.00%
2024/09/04	0.1	2402.45	0.1	2400.80	2395.00	0	2,532	0.00%
2024/09/03	0	2615.18	0	2624.71	2565.00	0	2,511	0.00%
2024/09/02	0	2659.76	0	2655.00	2620.00	0	2,521	0.00%
2024/08/30	0	2681.00	0	2665.00	2650.00	0	2,540	0.00%
2024/08/29	0	2638.75	0.1	2696.92	2710.00	-0.1	2,560	0.00%
2024/08/28	0	2735.00	0.1	2665.91	2645.00	0	2,561	0.00%
2024/08/27	1	2628.54	3.2	2580.19	2670.00	-2.2	2,600	-0.08%
2024/08/26	2.1	2516.97	0	2530.00	2510.00	2.1	2,588	0.08%
2024/08/23	0	2625.44	0.1	2612.19	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	1.4	2587.72	2630.00	-1.4	2,565	-0.05%
2024/08/21	0	2470.83	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	2537.50	0	2546.80	2500.00	0	2,586	0.00%
2024/08/19	1	2505.00	0	2491.18	2475.00	1	2,583	0.04%
2024/08/16	1	2365.89	2	2440.10	2475.00	-1	2,575	-0.04%
2024/08/15	1	2409.97	1	2394.98	2375.00	0	2,545	0.00%
2024/08/14	1	2376.43	2	2400.13	2395.00	-1	2,553	-0.04%
2024/08/13	0.1	2292.85	0	2360.00	2385.00	0	2,539	0.00%
2024/08/12	0	2269.23	0	2283.33	2255.00	0	2,553	0.00%
2024/08/09	0.1	2253.81	0	2281.25	2240.00	0.1	2,618	0.00%
2024/08/08	0	2200.39	0	2203.04	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	2	2139.97	2175.00	-2	2,616	-0.08%
2024/08/06	0.1	2017.60	0	2007.50	1980.00	0.1	2,624	0.00%
2024/08/05	2.1	2105.01	0	0.00	2105.00	2.1	2,633	0.08%
2024/08/02	0.3	2384.10	0	0.00	2335.00	0.3	2,644	0.01%
2024/08/01	0.2	2629.24	0	0.00	2590.00	0.2	2,661	0.01%
2024/07/31	0	2580.00	0	2625.00	2620.00	0	2,719	0.00%
2024/07/30	0	2495.56	0	2572.73	2600.00	0	2,736	0.00%
2024/07/29	0.2	2549.75	0	2545.00	2500.00	0.2	2,743	0.01%
2024/07/26	1.5	2682.91	1	2695.00	2690.00	0.5	2,699	0.02%
2024/07/23	0	2854.00	1.2	2830.09	2825.00	-1.2	2,728	-0.04%
2024/07/22	1	2653.66	1	2670.14	2765.00	0	2,724	0.00%
2024/07/19	1.2	2773.32	0	2760.00	2715.00	1.2	2,731	0.04%
2024/07/18	0.3	2801.81	0.1	2820.54	2820.00	0.2	2,748	0.01%
2024/07/17	0	2864.73	0	2860.83	2870.00	0	2,749	0.00%
2024/07/16	0	2907.20	0.1	2946.55	2920.00	0	2,776	0.00%
2024/07/15	0.1	2855.64	0.5	2865.22	2940.00	-0.4	2,785	-0.02%
2024/07/12	0	2866.43	0.1	2870.64	2865.00	0	2,814	0.00%
2024/07/11	0	2837.69	1.2	2872.09	2890.00	-1.2	2,815	-0.04%
2024/07/10	1	2735.42	1.3	2751.61	2785.00	-0.3	2,832	-0.01%
2024/07/09	0	0.00	8.5	2564.91	2695.00	-8.5	2,803	-0.30%
2024/07/08	0.2	2474.06	0	2487.31	2490.00	0.2	2,812	0.01%
2024/07/05	8.1	2543.04	2	2610.00	2525.00	6.1	2,817	0.22%
2024/07/04	1	2505.09	11.1	2551.98	2615.00	-10.1	2,817	-0.36%
2024/07/03	6.1	2454.28	8	2475.63	2470.00	-1.9	2,832	-0.07%
2024/07/02	8	2457.52	6	2482.50	2455.00	2	2,846	0.07%
2024/07/01	0	2477.69	4.1	2482.73	2495.00	-4	2,837	-0.14%
2024/06/28	0	2457.11	0	2474.00	2455.00	0	2,846	0.00%
2024/06/27	1.3	2436.86	1	2449.95	2450.00	0.3	2,843	0.01%
2024/06/26	1.3	2551.30	1	2525.00	2525.00	0.3	2,814	0.01%
2024/06/25	4.1	2577.32	1.1	2550.33	2575.00	3	2,802	0.11%
2024/06/24	0.1	2653.30	0.1	2690.00	2600.00	0	2,826	0.00%
2024/06/21	16.2	2735.43	8	2802.24	2680.00	8.2	2,831	0.29%
2024/06/20	10	2787.00	1.1	2820.95	2775.00	9	2,813	0.32%
2024/06/19	3.1	2715.34	10.1	2756.38	2790.00	-7.1	2,808	-0.25%
2024/06/18	21	2743.79	10	2747.50	2735.00	11	2,820	0.39%
2024/06/17	0	2755.00	18	2736.11	2745.00	-18	2,835	-0.63%
2024/06/14	2.2	2654.13	0	0.00	2660.00	2.2	2,878	0.08%
2024/06/13	16.2	2727.53	6	2817.49	2670.00	10.2	2,858	0.36%
2024/06/12	0.1	2746.21	9.1	2747.55	2740.00	-9	2,868	-0.32%
2024/06/11	15.3	2789.15	0	0.00	2675.00	15.3	2,880	0.53%
2024/06/07	0	2900.00	0	2912.50	2920.00	0	2,869	0.00%
2024/06/06	6	2891.67	6	2918.33	2895.00	0	2,904	0.00%
2024/06/05	2	2847.75	3	2886.81	2920.00	-1	2,906	-0.03%
2024/06/04	1	2875.08	0	0.00	2880.00	1	2,905	0.03%
2024/06/03	3.1	2865.34	3	2890.03	2885.00	0.1	2,896	0.00%
2024/05/31	0.1	2888.81	0.1	3008.57	2870.00	0	2,893	0.00%
2024/05/30	2	2870.84	4	2914.99	2915.00	-2	2,831	-0.07%
2024/05/29	2.1	2875.88	0	2900.00	2880.00	2	2,839	0.07%
2024/05/28	0.1	2967.05	0.1	2974.55	2935.00	0	2,837	0.00%
2024/05/27	0	0.00	5	2875.51	2905.00	-5	2,838	-0.18%
2024/05/24	5	2811.08	8.1	2842.53	2820.00	-3	2,822	-0.11%
2024/05/23	0.2	2733.46	0	2710.00	2720.00	0.2	2,800	0.01%
2024/05/22	0	2750.95	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	7	2802.06	0	0.00	2750.00	7	2,823	0.25%
2024/05/20	1	2829.75	4	2864.90	2845.00	-3	2,829	-0.11%
2024/05/17	0	2766.96	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	4	2847.19	0.1	2850.00	2805.00	4	2,806	0.14%
2024/05/15	0	2881.25	4	2890.04	2855.00	-4	2,780	-0.14%
2024/05/14	0	2628.67	27.1	2654.08	2710.00	-27.1	2,723	-1.00%
2024/05/13	1.1	2548.19	1	2520.12	2520.00	0.1	2,703	0.00%
2024/05/10	5.2	2565.53	0.1	2652.22	2550.00	5.1	2,685	0.19%
2024/05/09	9.3	2754.64	8	2742.36	2625.00	1.3	2,666	0.05%
2024/05/08	9	2761.14	12	2788.75	2770.00	-3	2,582	-0.12%
2024/05/07	16.1	2782.49	8	2788.75	2760.00	8.1	2,588	0.31%
2024/05/06	14.2	2934.15	0	0.00	2835.00	14.2	2,552	0.56%
2024/05/03	8	3157.53	0	3240.00	3145.00	8	2,506	0.32%
2024/05/02	0	0.00	3.2	3138.65	3150.00	-3.2	2,478	-0.13%
2024/04/30	3	3115.00	0	0.00	3120.00	3	2,452	0.12%
2024/04/29	4	3102.75	5.1	3149.25	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	7	2917.48	3110.00	-7	2,411	-0.29%
2024/04/25	16	2856.87	8	2907.50	2830.00	8	2,409	0.33%
2024/04/24	1.1	2926.29	1	2974.79	2975.00	0	2,394	0.00%
2024/04/23	7	2811.43	17	2852.08	2860.00	-10	2,391	-0.42%
2024/04/22	5.1	2807.27	4	2917.10	2765.00	1.1	2,381	0.04%
2024/04/19	14.2	2895.75	5	2929.80	2860.00	9.2	2,356	0.39%
2024/04/18	9	2850.56	9	2890.54	3035.00	0	2,318	0.00%
2024/04/17	4	2862.53	12	2906.65	2900.00	-8	2,304	-0.35%
2024/04/16	6.1	2849.14	4.1	2911.49	2830.00	2	2,283	0.09%
2024/04/15	2.1	2845.62	0.1	2845.00	2755.00	2	2,233	0.09%
2024/04/12	2.1	2945.59	2	3037.48	2900.00	0.1	2,215	0.01%
2024/04/11	4.1	3027.05	2	3087.50	3015.00	2.1	2,175	0.10%
2024/04/10	2	3069.69	1	3114.95	3020.00	1	2,163	0.05%
2024/04/09	1.1	3021.73	0	3030.00	3020.00	1	2,155	0.05%
2024/04/08	0.2	3219.62	0	0.00	3150.00	0.2	2,145	0.01%
2024/04/03	0	3379.87	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3394.46	1	3330.67	3400.00	0	2,134	0.00%
2024/04/01	0	3320.00	1.1	3418.18	3420.00	-1.1	2,132	-0.05%
2024/03/29	1	3440.00	1	3354.95	3340.00	0	2,121	0.00%
2024/03/28	0	0.00	1	3250.00	3165.00	-1	2,086	-0.05%
2024/03/27	1.1	3223.59	0	0.00	3150.00	1.1	2,073	0.05%
2024/03/26	0.2	3367.60	0	0.00	3340.00	0.2	2,030	0.01%
2024/03/25	0	3505.00	0	3602.50	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3455.00	3450.00	0	2,007	0.00%
2024/03/21	0	3375.00	0	3408.33	3395.00	0	1,988	0.00%
2024/03/20	0	3445.00	0	3451.19	3375.00	0	1,967	0.00%
2024/03/19	1.1	3564.43	0	0.00	3305.00	1.1	1,940	0.06%
2024/03/18	0	3655.00	0	3650.00	3665.00	0	1,893	0.00%
2024/03/15	0	3642.16	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	1	3583.93	1	3696.25	3750.00	0	1,871	0.00%
2024/03/13	0.1	3491.53	0.1	3510.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3640.84	1	3605.00	3585.00	-0.9	1,838	-0.05%
2024/03/11	0	3710.77	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3957.11	0	0.00	3825.00	1	1,844	0.06%
2024/03/07	0.1	3979.67	0	0.00	3910.00	0.1	1,833	0.01%
2024/03/06	0.1	4125.36	0	0.00	4085.00	0.1	1,833	0.00%
2024/03/04	0	4233.13	0	4365.00	4200.00	0	1,972	0.00%
2024/03/01	0	4302.50	0.2	4247.03	4340.00	-0.2	1,981	-0.01%
2024/02/29	0	4095.00	0	4109.09	4140.00	0	1,986	0.00%
2024/02/27	0	3963.43	1	3860.00	3960.00	-1	1,975	-0.05%
2024/02/26	0	0.00	0	3985.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3967.25	0	3930.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4025.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0.1	4025.46	0	0.00	3990.00	0.1	1,969	0.00%
2024/02/20	0	0.00	0	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4096.09	0	4085.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.1	4257.32	0	4190.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	0.00	0	4430.00	4430.00	0	2,012	0.00%
2024/02/02	0	0.00	0	3975.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3905.00	3960.00	0	2,080	0.00%
2024/01/30	0	0.00	0	3870.00	3835.00	0	2,101	0.00%
2024/01/26	0	3827.31	0	0.00	3895.00	0	2,155	0.00%
2024/01/24	0	3700.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3800.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3818.52	3815.00	0	2,257	0.00%
2024/01/19	0	3735.00	0	3750.00	3735.00	0	2,271	0.00%
2024/01/18	0	3638.46	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3621.47	0	3655.00	3565.00	0	2,269	0.00%
2024/01/16	0	3685.00	0	3703.75	3670.00	0	2,259	0.00%
2024/01/11	2	3790.10	1	3790.00	3830.00	1	2,294	0.04%
2024/01/09	0	3550.00	0	0.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	1	3425.34	3455.00	-1	2,320	-0.04%
2024/01/05	0	3347.50	3	3415.00	3390.00	-3	2,328	-0.13%
2024/01/04	4	3397.50	0	0.00	3365.00	4	2,350	0.17%
2024/01/03	2	3360.05	2	3415.00	3445.00	0	2,373	0.00%
2024/01/02	1	3445.00	7.1	3350.27	3445.00	-6.1	2,369	-0.26%
2023/12/29	6	3269.94	8	3303.14	3275.00	-2	2,336	-0.08%
2023/12/28	8	3312.45	8	3366.88	3260.00	0	2,330	0.00%
2023/12/27	8	3363.62	0	0.00	3305.00	8	2,328	0.35%
2023/12/26	0	3435.00	1.1	3407.44	3420.00	-1.1	2,326	-0.05%
2023/12/25	1	3375.00	0	3420.00	3375.00	1	2,342	0.04%
2023/12/22	3	3320.01	5	3361.00	3370.00	-2	2,370	-0.08%
2023/12/21	4	3326.39	2	3355.00	3340.00	2	2,380	0.08%
2023/12/20	8	3314.40	15	3359.33	3365.00	-7	2,400	-0.29%
2023/12/19	5	3308.06	5	3345.00	3310.00	0	2,425	0.00%
2023/12/18	3	3360.22	0	0.00	3360.00	3	2,438	0.12%
2023/12/15	4	3481.25	1	3518.63	3440.00	3	2,448	0.12%
2023/12/14	1	3491.06	1	3500.00	3495.00	0	2,442	0.00%
2023/12/06	0	3295.00	0	3315.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3210.00	3240.00	0	2,381	0.00%
2023/12/01	0	3102.50	0	3115.00	3080.00	0	2,332	0.00%
2023/11/29	0	3074.35	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3083.95	0	3071.05	3130.00	0	2,161	0.00%
2023/11/27	0	3004.80	0	0.00	2950.00	0	2,148	0.00%
2023/11/22	0	0.00	2	3179.96	3170.00	-2	2,163	-0.09%
2023/11/21	3	3179.88	1	3160.00	3135.00	2	2,165	0.09%
2023/11/17	1	3115.00	0	3200.00	3230.00	1	2,231	0.04%
2023/11/16	0	3093.33	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3139.29	0	0.00	3105.00	0.1	2,250	0.00%
2023/11/10	0	3150.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	3060.00	1	3344.20	3240.00	-1	2,261	-0.04%
2023/11/06	0	2900.00	0	2900.00	2955.00	0	2,288	0.00%
2023/11/03	0	2725.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	2	2815.00	2	2800.00	2820.00	0	2,282	0.00%
2023/11/01	1	2680.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/31	0	2715.00	1	2765.00	2625.00	-1	2,275	-0.04%
2023/10/30	0	0.00	0	2720.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	6	2531.67	2610.00	-6	2,297	-0.26%
2023/10/26	8	2500.63	2	2512.50	2465.00	6	2,328	0.26%
2023/10/25	1	2635.00	3	2643.36	2620.00	-2	2,324	-0.09%
2023/10/24	0	0.00	3	2551.67	2570.00	-3	2,313	-0.13%
2023/10/23	2	2520.00	0	0.00	2500.00	2	2,324	0.09%
2023/10/20	2	2565.00	1	2570.00	2575.00	1	2,352	0.04%
2023/10/19	0	0.00	3	2576.67	2600.00	-3	2,365	-0.13%
2023/10/18	0	0.00	0	2575.00	2440.00	0	2,368	0.00%
2023/10/17	6	2747.50	7	2792.86	2630.00	-1	2,343	-0.04%
2023/10/16	1	2765.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	5	2770.00	0	0.00	2770.00	5	2,416	0.21%
2023/10/12	2	2760.00	3	2816.67	2800.00	-1	2,416	-0.04%
2023/10/11	2	2835.00	1	2875.03	2770.00	1	2,412	0.04%
2023/10/06	3	2700.01	3	2730.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	1	2720.00	2710.00	-1	2,445	-0.04%
2023/10/04	0	0.00	0	2675.00	2690.00	0	2,475	0.00%
2023/10/03	0	0.00	0	2750.00	2695.00	0	2,491	0.00%
2023/09/28	0	2718.18	0	0.00	2690.00	0	2,544	0.00%
2023/09/27	1	2660.00	0	2660.00	2635.00	1	2,613	0.04%
2023/09/26	1	2595.01	1	2605.00	2600.00	0	2,618	0.00%
2023/09/25	1	2540.00	1	2625.00	2625.00	0	2,633	0.00%
2023/09/22	1	2340.14	1	2372.12	2500.00	0	2,628	0.00%
2023/09/21	0	2382.94	0	2393.64	2360.00	0	2,625	0.00%
2023/09/20	0	2552.73	0	2458.18	2450.00	0	2,629	0.00%
2023/09/15	0	2620.83	0	2643.33	2645.00	0	2,696	0.00%
2023/09/14	0	2646.67	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	1	2594.85	1	2624.96	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	0	2515.00	2530.00	0	2,703	0.00%
2023/09/07	1	2484.97	1	2440.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	2490.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	2497.66	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	2450.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0	2505.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2545.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0	2390.00	2490.00	0	3,198	0.00%
2023/08/28	0	2420.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2420.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2520.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	2375.00	0	0.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	6	1960.84	4	1983.81	1970.00	2	3,537	0.06%
2023/08/17	2	1878.15	2	1910.74	1970.00	0	3,575	0.00%
2023/08/16	4	1867.62	5	1888.00	1905.00	-1	3,578	-0.03%
2023/08/15	10	1880.50	15	1909.67	1890.00	-5	3,662	-0.14%
2023/08/14	2	1807.50	3	1823.33	1815.00	-1	3,667	-0.03%
2023/08/11	0	0.00	1	1799.85	1820.00	-1	3,707	-0.03%
2023/08/10	4	1987.50	0	0.00	1865.00	4	3,748	0.11%
2023/08/09	9	2122.22	5	2160.00	2070.00	4	3,748	0.11%
2023/08/08	10	2143.50	10	2146.50	2145.00	0	3,774	0.00%
2023/08/07	1	1875.35	9	1922.86	2040.00	-8	3,773	-0.21%
2023/08/04	12	1887.91	6	1910.83	1855.00	6	3,877	0.15%
2023/08/02	0	1900.00	1	1955.00	1895.00	-1	3,883	-0.03%
2023/08/01	3	2004.93	3.1	1990.40	1960.00	-0.1	3,897	0.00%
2023/07/31	6	2035.81	8	2013.75	1990.00	-2	3,887	-0.05%
2023/07/28	1	2140.00	1	2155.00	2170.00	0	3,861	0.00%
2023/07/27	7	2160.00	6	2196.61	2140.00	1	3,880	0.03%
2023/07/26	4.1	2215.72	3	2260.00	2155.00	1.1	3,932	0.03%
2023/07/25	3	2230.00	2.1	2284.39	2210.00	0.9	3,966	0.02%
2023/07/24	1	2235.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	4.1	2118.81	4	2135.26	2230.00	0.1	4,046	0.00%
2023/07/20	1	2090.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	2	2037.50	2	2107.50	2130.00	0	4,098	0.00%
2023/07/18	1	1980.00	5.1	1989.88	1975.00	-4.1	4,130	-0.10%
2023/07/17	8	1938.75	5	1961.00	1925.00	3	4,132	0.07%
2023/07/14	3	1963.34	2	1967.50	1980.00	1	4,158	0.02%
2023/07/13	1.1	1969.60	2	1980.00	1950.00	-0.9	4,183	-0.02%
2023/07/12	2	1882.50	3.2	1885.31	1880.00	-1.2	4,143	-0.03%
2023/07/11	2	1889.94	0	0.00	1840.00	2	4,175	0.05%
2023/07/10	2	1884.98	2	1902.50	1895.00	0	4,176	0.00%
2023/07/07	2.4	1884.58	2	1860.00	1860.00	0.4	4,198	0.01%
2023/07/06	1	1780.00	4	1827.61	1880.00	-3	4,261	-0.07%
2023/07/05	5	1755.17	4	1753.78	1810.00	1	4,279	0.02%
2023/07/04	1	1919.99	1	1905.00	1895.00	0	4,223	0.00%
2023/07/03	4	1851.28	4	1852.50	1890.00	0	4,217	0.00%
2023/06/30	1	1795.00	1	1805.00	1795.00	0	4,216	0.00%
2023/06/29	1	1750.00	3	1780.00	1805.00	-2	4,226	-0.05%
2023/06/28	5	1778.00	4	1770.00	1730.00	1	4,277	0.02%
2023/06/27	4	1809.98	1	1790.00	1750.00	3	4,293	0.07%
2023/06/26	1	1770.00	2	1815.00	1835.00	-1	4,299	-0.02%
2023/06/21	3	1800.00	5	1795.00	1810.00	-2	4,342	-0.05%
2023/06/20	1	1850.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/19	1	1835.00	1	1850.00	1835.00	0	4,403	0.00%
2023/06/16	2	1790.00	6	1830.00	1840.00	-4	4,484	-0.09%
2023/06/15	4	1816.25	3	1810.00	1800.00	1	4,515	0.02%
2023/06/14	0	0.00	0.1	1765.00	1760.00	-0.1	4,627	0.00%
2023/06/13	4	1728.77	3	1731.67	1775.00	1	4,776	0.02%
2023/06/12	2	1642.50	10	1627.03	1650.00	-8	4,817	-0.17%
2023/06/09	8	1601.88	4	1608.75	1585.00	4	4,856	0.08%
2023/06/08	8	1582.51	4	1585.01	1560.00	4	4,887	0.08%
2023/06/07	1	1610.00	4	1640.00	1670.00	-3	4,866	-0.06%
2023/06/06	3	1611.67	2	1582.50	1620.00	1	4,900	0.02%
2023/06/05	3	1655.00	3	1676.67	1645.00	0	4,953	0.00%
2023/06/02	5	1709.89	2	1707.48	1655.00	3	4,948	0.06%
2023/06/01	2	1644.96	3	1671.67	1700.00	-1	4,959	-0.02%
2023/05/30	2	1674.99	2	1655.00	1685.00	0	5,072	0.00%
2023/05/29	2	1565.03	6	1575.83	1660.00	-4	5,140	-0.08%
2023/05/26	5	1551.00	2	1540.00	1510.00	3	5,143	0.06%
2023/05/25	3	1588.33	5	1611.00	1560.00	-2	5,181	-0.04%
2023/05/24	4	1548.75	1	1540.00	1540.00	3	5,127	0.06%
2023/05/23	3	1573.33	5	1578.01	1580.00	-2	5,123	-0.04%
2023/05/22	3	1541.67	0.1	1545.00	1525.00	2.9	5,086	0.06%
2023/05/19	3.1	1508.71	4	1520.00	1565.00	-0.9	5,110	-0.02%
2023/05/18	1	1465.00	3	1445.00	1440.00	-2	5,090	-0.04%
2023/05/17	3	1424.99	4	1438.75	1445.00	-1	5,102	-0.02%
2023/05/16	3	1386.67	4	1405.00	1410.00	-1	5,157	-0.02%
2023/05/15	0	0.00	0	1345.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	2	1320.00	1355.00	-2	5,177	-0.04%
2023/05/11	3	1323.33	0	0.00	1305.00	3	5,183	0.06%
2023/05/10	3	1305.00	4	1307.50	1345.00	-1	5,249	-0.02%
2023/05/09	1	1280.00	0	1280.00	1275.00	1	5,173	0.02%
2023/05/08	4	1286.25	2	1282.50	1260.00	2	5,186	0.04%
2023/05/05	1	1260.00	1	1225.00	1260.00	0	5,200	0.00%
2023/05/02	3	1236.67	3	1246.67	1260.00	0	5,289	0.00%
2023/04/27	2	1172.50	3	1196.89	1215.00	-1	5,255	-0.02%
2023/04/26	1	1160.00	2	1169.96	1170.00	-1	5,203	-0.02%
2023/04/25	1	1179.12	0	0.00	1135.00	1	5,175	0.02%
2023/04/24	1	1205.00	2	1200.00	1210.00	-1	5,117	-0.02%
2023/04/21	3	1263.33	1	1285.00	1195.00	2	5,136	0.04%
2023/04/19	1	1280.00	3	1300.00	1295.00	-2	5,100	-0.04%
2023/04/18	2	1295.00	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	0	0.00	1	1340.00	1340.00	-1	5,140	-0.02%
2023/04/12	1	1320.12	1	1310.15	1340.00	0	5,269	0.00%
2023/04/11	1	1320.18	0	0.00	1345.00	1	5,263	0.02%
2023/04/10	1	1285.00	1	1314.65	1315.00	0	5,250	0.00%
2023/03/29	1	1204.46	0	1180.00	1210.00	1	5,295	0.02%
2023/03/28	0	0.00	0	1228.61	1215.00	0	5,317	0.00%
2023/03/27	0	0.00	2	1267.50	1260.00	-2	5,307	-0.04%
2023/03/24	2	1277.50	0	0.00	1255.00	2	5,311	0.04%
2023/03/23	0	0.00	0	1330.00	1305.00	0	5,301	0.00%
2023/03/22	0	1285.00	0	0.00	1305.00	0	5,301	0.00%
2023/03/21	0	0.00	0	1275.00	1290.00	0	5,287	0.00%
2023/03/17	1	1170.15	1	1195.49	1205.00	0	5,268	0.00%
2023/03/16	1	1065.00	1	1080.00	1125.00	0	5,121	0.00%
2023/03/15	3	1040.00	8	1032.50	1025.00	-5	5,011	-0.10%
2023/03/14	5	992.00	4.1	1007.55	989.00	0.9	4,940	0.02%
2023/03/13	17	995.18	13	1002.85	998.00	4	4,894	0.08%
2023/03/10	5	992.40	5	1004.00	998.00	0	4,852	0.00%
2023/03/09	0	0.00	0	1035.00	1030.00	0	4,901	0.00%
2023/03/08	2	950.00	19	974.22	1000.00	-17	4,905	-0.35%
2023/03/07	1	968.79	0	0.00	957.00	1	4,835	0.02%
2023/03/06	16	966.19	4	978.75	957.00	12	4,850	0.25%
2023/03/03	3	973.00	0	0.00	968.00	3	4,851	0.06%
2023/03/02	1	1030.09	1	1005.00	1005.00	0	4,837	0.00%
2023/03/01	4	996.00	15	979.09	1035.00	-11	4,831	-0.23%
2023/02/24	16	961.06	24	983.79	944.00	-8	4,792	-0.17%
2023/02/23	22	956.55	23	932.61	958.00	-1	4,752	-0.02%
2023/02/22	21	921.08	1	903.00	900.00	20	4,708	0.43%
2023/02/21	11	928.73	34	939.32	940.00	-23	4,697	-0.49%
2023/02/20	35	932.57	24	945.88	927.00	11	4,755	0.23%
2023/02/17	12	935.42	1	954.00	929.00	11	4,821	0.23%
2023/02/16	5	948.40	23	945.65	961.00	-18	4,823	-0.37%
2023/02/15	1	909.20	2	919.00	920.00	-1	4,888	-0.02%
2023/02/14	27	938.17	7	962.14	912.00	20	4,929	0.41%
2023/02/13	0	0.00	1	988.00	959.00	-1	4,931	-0.02%
2023/02/10	3	978.33	2	976.50	978.00	1	5,033	0.02%
2023/02/09	1	995.06	1	1010.00	1005.00	0	5,114	0.00%
2023/02/08	0	998.00	0	991.67	998.00	0	5,177	0.00%
2023/02/06	2	910.00	2	923.00	933.00	0	5,249	0.00%
2023/02/03	1	936.00	1	943.00	943.00	0	5,340	0.00%
2023/02/02	0	0.00	0.1	919.31	926.00	-0.1	5,386	0.00%
2023/02/01	0	0.00	6	874.34	888.00	-6	5,530	-0.11%
2023/01/31	0	846.50	0	0.00	843.00	0	5,669	0.00%
2023/01/30	6	866.67	10	878.80	864.00	-4	5,770	-0.07%
2023/01/17	12	847.42	2	856.00	846.00	10	5,859	0.17%
2023/01/16	2	859.00	7	847.00	862.00	-5	5,979	-0.08%
2023/01/13	6	841.67	7	849.29	837.00	-1	6,083	-0.02%
2023/01/12	3	843.00	3	831.67	839.00	0	6,223	0.00%
2023/01/11	5	838.00	0	0.00	833.00	5	6,322	0.08%
2023/01/10	1	858.94	1	858.00	851.00	0	6,424	0.00%
2023/01/09	0	856.00	0	0.00	854.00	0	6,533	0.00%
2023/01/06	1	858.91	0	0.00	837.00	1	6,606	0.02%
2023/01/05	2	873.00	2	862.00	857.00	0	6,725	0.00%
2022/12/29	1	763.00	0	0.00	769.00	1	6,707	0.01%
2022/12/28	1	750.00	1	739.03	750.00	0	6,816	0.00%
2022/12/22	0	0.00	1	819.00	814.00	-1	6,943	-0.01%
2022/12/21	3	820.00	2	817.99	809.00	1	6,998	0.01%
2022/12/20	0	857.71	0	0.00	823.00	0	7,025	0.00%
2022/12/19	0	0.00	0	865.00	885.00	0	7,004	0.00%
2022/12/16	2	872.00	2	865.00	876.00	0	7,108	0.00%
2022/12/15	2	884.49	1	898.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	0.1	876.00	911.00	-0.1	7,108	0.00%
2022/12/13	2	884.00	2	892.50	865.00	0	7,085	0.00%
2022/12/12	1	885.00	1	911.00	879.00	0	7,073	0.00%
2022/12/09	0.1	918.00	0	0.00	915.00	0.1	7,090	0.00%
2022/12/08	3	875.00	3	872.67	878.00	0	7,048	0.00%
2022/12/07	0	0.00	1	858.00	858.00	-1	7,064	-0.01%
2022/12/06	2	902.00	2	902.50	894.00	0	7,035	0.00%
2022/12/01	1	940.00	1	898.51	895.00	0	7,173	0.00%
2022/11/30	2	937.00	2	929.03	927.00	0	7,136	0.00%
2022/11/24	0	888.00	0	920.00	916.00	0	7,308	0.00%
2022/11/22	3	879.67	3	865.67	862.00	0	7,350	0.00%
2022/11/21	3	895.33	3	895.67	890.00	0	7,340	0.00%
2022/11/18	6	874.50	6	878.50	875.00	0	7,386	0.00%
2022/11/17	2	873.50	3	876.33	882.00	-1	7,354	-0.01%
2022/11/16	2	851.50	3	857.67	860.00	-1	7,333	-0.01%
2022/11/15	10	835.00	14	835.57	843.00	-4	7,287	-0.05%
2022/11/14	6	830.17	5	838.60	830.00	1	7,262	0.01%
2022/11/11	4	833.00	1	840.02	823.00	3	7,296	0.04%
2022/11/10	1	806.00	1	791.24	800.00	0	7,250	0.00%
2022/11/09	9	788.54	10	784.30	790.00	-1	7,288	-0.01%
2022/11/08	10	789.40	7	805.43	778.00	3	7,308	0.04%
2022/11/07	0	0.00	1	796.98	797.00	-1	7,285	-0.01%
2022/11/04	3	716.00	3	714.33	725.00	0	7,232	0.00%
2022/11/03	6	674.50	7	680.29	701.00	-1	7,157	-0.01%
2022/11/02	7	669.86	7	667.71	678.00	0	7,111	0.00%
2022/10/31	12	637.08	33	645.70	649.00	-21	7,045	-0.30%
2022/10/28	0	642.00	0	0.00	626.00	0	7,066	0.00%
2022/10/27	5	624.00	11	608.18	619.00	-6	6,921	-0.09%
2022/10/26	2	567.50	2	579.50	583.00	0	6,816	0.00%
2022/10/25	6	591.34	7	593.43	580.00	-1	6,773	-0.01%
2022/10/24	16	619.55	6	639.67	597.00	10	6,734	0.15%
2022/10/21	23	658.70	27	647.15	620.00	-4	6,695	-0.06%
2022/10/20	12	656.17	12	665.83	673.00	0	6,644	0.00%
2022/10/19	14	686.21	34	692.91	692.00	-20	6,524	-0.31%
2022/10/18	13	673.54	8	685.38	671.00	5	6,474	0.08%
2022/10/17	2	682.50	2	664.00	691.00	0	6,434	0.00%
2022/10/14	24	693.79	9	706.55	670.00	15	6,389	0.23%
2022/10/13	1	741.10	1	733.92	681.00	0	6,374	0.00%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	4	905.25	3	867.67	919.00	1	6,508	0.02%
2022/10/06	3	897.00	3	884.67	908.00	0	6,492	0.00%
2022/10/05	2	904.51	3	848.67	838.00	-1	6,489	-0.02%
2022/10/04	2	878.50	2	881.00	901.00	0	6,459	0.00%
2022/09/30	3	836.33	2	837.00	867.00	1	6,491	0.02%
2022/09/29	2	836.50	2	843.00	823.00	0	6,492	0.00%
2022/09/28	1	840.00	2	817.00	810.00	-1	6,484	-0.02%
2022/09/27	2	859.00	1	860.00	865.00	1	6,510	0.02%
2022/09/26	0	0.00	0	890.00	866.00	0	6,498	0.00%
2022/09/23	2	904.50	2	885.50	914.00	0	6,519	0.00%
2022/09/22	2	933.00	2	945.50	950.00	0	6,435	0.00%
2022/09/20	2	913.00	2	913.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	4	898.00	900.00	-4	6,440	-0.06%
2022/09/16	2	944.00	0	0.00	908.00	2	6,506	0.03%
2022/09/15	1	987.04	1	954.00	944.00	0	6,519	0.00%
2022/09/13	3	960.00	1	945.00	939.00	2	6,594	0.03%
2022/09/12	1	925.00	3	942.36	959.00	-2	6,609	-0.03%
2022/09/08	1	856.00	1	883.00	896.00	0	6,588	0.00%
2022/09/07	2	879.00	2	855.50	846.00	0	6,569	0.00%
2022/09/06	2	881.50	2	855.52	846.00	0	6,531	0.00%
2022/09/05	1	894.00	2	891.00	870.00	-1	6,550	-0.02%
2022/09/02	3	873.33	5	890.38	925.00	-2	6,473	-0.03%
2022/09/01	2	864.50	3	868.33	855.00	-1	6,366	-0.02%
2022/08/31	2	865.00	1	859.00	857.00	1	6,313	0.02%
2022/08/30	4	872.25	1	873.00	866.00	3	6,301	0.05%
2022/08/29	0	0.00	1	793.48	873.00	-1	6,231	-0.02%
2022/08/26	1	863.00	1	863.00	828.00	0	6,148	0.00%
2022/08/25	6	828.51	5	833.59	841.00	1	6,117	0.02%
2022/08/24	0	0.00	1	792.85	793.00	-1	6,052	-0.02%
2022/08/23	0	0.00	1	765.00	780.00	-1	6,024	-0.02%
2022/08/22	3	785.67	3	780.18	765.00	0	6,041	0.00%
2022/08/19	6	811.48	4	811.51	795.00	2	6,031	0.03%
2022/08/18	3	787.00	4	786.76	804.00	-1	6,027	-0.02%
2022/08/17	7	778.71	5	771.60	770.00	2	5,983	0.03%
2022/08/16	2	774.50	2	767.53	786.00	0	5,928	0.00%
2022/08/15	3	746.09	4	739.03	770.00	-1	5,844	-0.02%
2022/08/12	8	696.13	8	698.89	721.00	0	5,748	0.00%
2022/08/11	4	647.00	7	655.86	667.00	-3	5,632	-0.05%
2022/08/10	2	616.02	2	622.00	618.00	0	5,578	0.00%
2022/08/09	5	615.20	5	622.40	636.00	0	5,605	0.00%
2022/08/08	6	633.83	5	636.00	628.00	1	5,557	0.02%
2022/08/05	5	647.80	4	648.00	641.00	1	5,553	0.02%
2022/08/04	13	665.69	13	666.38	638.00	0	5,548	0.00%
2022/08/03	4	669.25	3	672.02	678.00	1	5,441	0.02%
2022/08/02	3	650.67	3	652.00	669.00	0	5,410	0.00%
2022/08/01	1	697.16	0	0.00	658.00	1	5,356	0.02%
2022/07/29	4	697.25	5	704.61	706.00	-1	5,317	-0.02%
2022/07/28	1	695.00	1	678.00	676.00	0	5,253	0.00%
2022/07/27	1	654.00	2	668.50	681.00	-1	5,192	-0.02%
2022/07/26	3	667.00	2	661.00	665.00	1	5,183	0.02%
2022/07/25	1	669.94	1	675.00	677.00	0	5,188	0.00%
2022/07/22	2	687.00	1	666.31	678.00	1	5,177	0.02%
2022/07/21	2	672.02	3	681.00	691.00	-1	5,119	-0.02%
2022/07/20	4	669.75	3	671.33	661.00	1	5,057	0.02%
2022/07/18	3	629.36	3	632.67	655.00	0	4,954	0.00%
2022/07/15	6	580.83	6	592.17	600.00	0	4,841	0.00%
2022/07/14	2	571.50	2	569.50	585.00	0	4,718	0.00%
2022/07/13	2	593.00	3	580.33	562.00	-1	4,602	-0.02%
2022/07/12	1	573.00	1	600.00	568.00	0	4,518	0.00%
2022/07/11	0	612.77	0	0.00	609.00	0	4,440	0.00%
2022/07/07	5	636.20	4	649.25	654.00	1	4,346	0.02%
2022/07/06	1	611.00	1	624.00	608.00	0	4,288	0.00%
2022/07/05	3	654.16	3	628.33	633.00	0	4,218	0.00%
2022/06/30	0	702.40	0	0.00	694.00	0	3,952	0.00%
2022/06/29	0	722.00	0	0.00	731.00	0	3,905	0.00%
2022/06/27	1	733.00	1	745.00	754.00	0	3,852	0.00%
2022/06/22	0	666.00	0	0.00	667.00	0	3,694	0.00%
2022/06/21	0	710.00	0	0.00	709.00	0	3,611	0.00%
2022/06/20	1	725.00	3	717.00	708.00	-2	3,558	-0.06%
2022/06/17	0	737.46	1	765.00	736.00	-1	3,558	-0.03%
2022/06/15	1	828.00	1	819.00	789.00	0	3,508	0.00%
2022/06/14	3	786.08	1	790.00	803.00	2	3,529	0.06%
2022/06/10	1	825.00	2	829.50	847.00	-1	3,561	-0.03%
2022/06/09	1	861.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	1	888.00	0	0.00	864.00	1	3,515	0.03%
2022/06/07	1	871.00	1	881.00	878.00	0	3,508	0.00%
2022/06/06	1	865.00	1	869.00	868.00	0	3,535	0.00%
2022/05/30	1	894.00	1	906.27	927.00	0	3,485	0.00%
2022/05/27	2	853.09	2	846.04	853.00	0	3,434	0.00%
2022/05/26	1	861.24	1	899.00	828.00	0	3,413	0.00%
2022/05/25	0	0.00	4	897.99	893.00	-4	3,349	-0.12%
2022/05/24	4	908.06	0	0.00	902.00	4	3,300	0.12%
2022/05/23	1	964.00	0.1	978.00	943.00	0.9	3,259	0.03%
2022/05/20	1	961.00	1	958.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	1	932.00	962.00	-1	3,196	-0.03%
2022/05/18	1.1	960.77	0.1	938.00	949.00	1	3,164	0.03%
2022/05/16	0.1	920.40	0	0.00	898.00	0.1	3,106	0.00%
2022/05/12	1	960.00	1	968.00	938.00	0	3,035	0.00%
2022/05/11	1	910.00	1	916.02	922.00	0	2,968	0.00%
2022/05/06	0	887.00	0	0.00	870.00	0	2,966	0.00%
2022/05/05	0	0.00	0	952.00	945.00	0	2,930	0.00%
2022/05/04	1	942.73	1	924.00	922.00	0	2,892	0.00%
2022/05/03	3	915.33	3	928.33	948.00	0	2,851	0.00%
2022/04/29	1	892.00	1	894.00	886.00	0	2,788	0.00%
2022/04/28	1	850.00	1	859.00	862.00	0	2,746	0.00%
2022/04/27	1	810.00	1	825.00	849.00	0	2,701	0.00%
2022/04/26	0	0.00	20	802.45	801.00	-20	2,658	-0.75%
2022/04/25	1	805.00	1.1	816.09	821.00	-0.1	2,645	0.00%
2022/04/22	0.1	889.73	0	0.00	859.00	0.1	2,602	0.00%
2022/04/21	0	960.50	0	0.00	939.00	0	2,549	0.00%
2022/04/20	1	965.00	1	964.00	960.00	0	2,535	0.00%
2022/04/15	1	967.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	1	999.00	1	987.00	981.00	0	2,482	0.00%
2022/04/12	2	922.03	1	924.00	920.00	1	2,438	0.04%
2022/04/11	0	0.00	1	970.00	954.00	-1	2,399	-0.04%
2022/04/08	0	0.00	1	1080.00	1000.00	-1	2,378	-0.04%
2022/04/06	0	0.00	2	1120.00	1100.00	-2	2,343	-0.09%
2022/04/01	1	1130.00	1.1	1113.87	1110.00	-0.1	2,342	0.00%
2022/03/28	0	0.00	0.1	1061.00	1085.00	-0.1	2,294	0.00%
2022/03/25	1	1090.00	1	1060.00	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	0	1035.00	1035.00	0	2,237	0.00%
2022/03/23	4	1000.50	4	1001.23	1005.00	0	2,234	0.00%
2022/03/22	1	934.00	2	978.00	970.00	-1	2,230	-0.04%
2022/03/18	8.1	918.48	0	0.00	920.00	8.1	2,195	0.37%
2022/03/17	0	0.00	1	997.62	986.00	-1	2,142	-0.05%
2022/03/16	0	915.00	0	0.00	908.00	0	2,064	0.00%
2022/03/15	0	978.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	1	1070.00	1	1080.00	1090.00	0	1,914	0.00%
2022/03/04	1	1225.00	2	1210.00	1220.00	-1	1,837	-0.05%
2022/03/01	0	1160.00	0	0.00	1140.00	0	1,875	0.00%
2022/02/23	0	0.00	0	1090.00	1070.00	0	1,865	0.00%
2022/02/17	0	1150.00	0	0.00	1155.00	0	1,862	0.00%
2022/02/14	1	1110.00	0	1110.00	1085.00	1	1,818	0.05%
2022/02/11	0	0.00	0	1125.00	1160.00	0	1,809	0.00%
2022/02/10	0	1100.00	0	0.00	1100.00	0	1,794	0.00%
2022/02/09	0	996.00	3.1	1050.00	1075.00	-3.1	1,728	-0.18%
2022/02/08	0	0.00	1	970.00	980.00	-1	1,711	-0.06%
2022/01/21	1	953.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	2	972.50	976.00	-2	1,753	-0.11%
2022/01/19	2	953.00	0	0.00	928.00	2	1,766	0.11%
2022/01/18	0.1	993.00	4.1	971.27	968.00	-4.1	1,772	-0.23%
2022/01/17	0	0.00	1	945.00	943.00	-1	1,784	-0.06%
2022/01/11	3.1	922.00	0	0.00	898.00	3.1	1,992	0.16%
2022/01/10	0	0.00	1	965.00	965.00	-1	2,017	-0.05%
2022/01/07	1	931.00	1	971.98	931.00	0	2,080	0.00%
2022/01/06	1.1	945.55	0	0.00	944.00	1.1	2,155	0.05%
2022/01/05	0	0.00	1	994.95	982.00	-1	2,188	-0.05%
2022/01/04	2	980.00	0	0.00	979.00	2	2,201	0.09%
2021/12/30	0	0.00	2	1012.50	1020.00	-2	2,371	-0.08%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	2	997.00	0	0.00	994.00	2	2,597	0.08%
2021/12/27	0	0.00	2	1022.50	1025.00	-2	2,663	-0.08%
2021/12/24	3	998.69	0	0.00	991.00	3	2,724	0.11%
2021/12/22	0	0.00	5	1003.00	1010.00	-5	2,801	-0.18%
2021/12/21	0	0.00	2	978.50	981.00	-2	2,812	-0.07%
2021/12/20	5	972.00	0	0.00	968.00	5	2,828	0.18%
2021/12/17	0	0.00	1	978.00	961.00	-1	2,854	-0.04%
2021/12/16	7	961.43	1	958.00	955.00	6	2,901	0.21%
2021/12/15	1	951.00	1	973.00	984.00	0	2,903	0.00%
2021/12/14	7	952.43	0	0.00	929.00	7	2,903	0.24%
2021/12/13	5	999.60	0	0.00	1015.00	5	2,926	0.17%
2021/12/09	6	996.67	0	0.00	993.00	6	2,978	0.20%
2021/12/08	2	993.00	0	0.00	991.00	2	3,043	0.07%
2021/12/07	2	1005.00	1	1010.00	1005.00	1	3,111	0.03%
2021/12/03	0	0.00	1	1035.00	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	2	1025.00	1015.00	-2	3,249	-0.06%
2021/12/01	2	990.50	0	995.00	990.00	2	3,274	0.06%
2021/11/30	4.1	984.76	1	970.00	1020.00	3.1	3,294	0.09%
2021/11/29	1	966.30	3	1003.33	1010.00	-2	3,321	-0.06%
2021/11/26	14	955.79	2	973.00	941.00	12	3,349	0.36%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	0	0.00	0	1090.00	1095.00	0	3,355	0.00%
2021/11/23	1	1135.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/22	1	1160.00	1	1160.00	1145.00	0	3,390	0.00%
2021/11/18	1	1225.00	1	1180.00	1175.00	0	3,506	0.00%
2021/11/16	1	1265.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/15	0	1294.35	0	0.00	1235.00	0	3,584	0.00%
2021/11/09	1	1215.00	1	1220.00	1190.00	0	3,675	0.00%
2021/11/08	1	1215.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	1210.00	0	0.00	1235.00	0	3,721	0.00%
2021/11/03	0	0.00	1	1160.00	1205.00	-1	3,709	-0.03%
2021/10/22	1	996.00	0	0.00	996.00	1	3,664	0.03%
2021/10/21	1	933.00	1	988.00	983.00	0	3,652	0.00%
2021/10/20	0	0.00	1	922.00	915.00	-1	3,558	-0.03%
2021/10/12	1	907.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	0	0.00	1	918.00	938.00	-1	3,541	-0.03%
2021/10/07	1	912.00	1	940.00	929.00	0	3,495	0.00%
2021/10/06	1	870.00	0	0.00	877.00	1	3,432	0.03%
2021/10/05	0	0.00	1	880.00	867.00	-1	3,351	-0.03%
2021/10/04	1	830.00	1	821.00	801.00	0	3,263	0.00%
2021/10/01	1	907.00	1	886.00	890.00	0	3,213	0.00%
2021/09/30	2	879.50	1	851.00	928.00	1	3,169	0.03%
2021/09/29	1	861.00	1	846.00	844.00	0	3,122	0.00%
2021/09/23	0	0.00	1	891.00	898.00	-1	3,127	-0.03%
2021/09/22	0	0.00	0.2	826.12	857.00	-0.2	3,101	-0.01%
2021/09/15	1	799.00	1	804.00	827.00	0	3,161	0.00%
2021/09/13	2	808.00	1	801.00	802.00	1	3,276	0.03%
2021/09/09	0	0.00	0	770.00	745.00	0	3,339	0.00%
2021/09/08	0	805.00	1	801.00	781.00	-1	3,350	-0.03%
2021/09/07	0	0.00	0.2	782.00	764.00	-0.2	3,389	0.00%
2021/09/06	0	0.00	0	767.00	752.00	0	3,414	0.00%
2021/09/03	1	731.00	1	726.13	720.00	0	3,420	0.00%
2021/09/02	0	0.00	0	758.22	730.00	0	3,423	0.00%
2021/09/01	1	732.00	0	0.00	737.00	1	3,437	0.03%
2021/08/31	1	685.00	2	690.00	699.00	-1	3,378	-0.03%
2021/08/25	1	681.00	0	0.00	689.00	1	3,496	0.03%
2021/08/23	1	625.00	2	625.00	644.00	-1	3,643	-0.03%
2021/08/09	1	577.00	1	580.00	575.00	0	4,109	0.00%
2021/08/06	0	0.00	0.4	575.00	571.00	-0.4	4,145	-0.01%
2021/08/04	1	631.00	1	635.00	620.00	0	4,357	0.00%
2021/08/02	0	0.00	2	620.02	620.00	-2	4,412	-0.05%
2021/07/30	0.1	646.00	0	0.00	633.00	0.1	4,401	0.00%
2021/07/29	0.1	653.00	0	0.00	665.00	0.1	4,385	0.00%
2021/07/28	0.1	626.00	0.1	655.00	645.00	-0.1	4,361	0.00%
2021/07/27	0.2	687.00	0	0.00	680.00	0.2	4,317	0.00%
2021/07/23	1	668.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	0	0.00	2	695.00	698.00	-2	4,257	-0.05%
2021/07/19	1	689.00	1	694.00	676.00	0	4,143	0.00%
2021/07/16	1	681.00	1	689.00	688.00	0	4,116	0.00%
2021/07/15	0.2	688.00	1	688.00	688.00	-0.8	4,051	-0.02%
2021/07/14	0	0.00	1	628.00	626.00	-1	3,993	-0.03%
2021/07/13	1	647.00	0.4	651.00	621.00	0.6	4,038	0.01%
2021/07/12	0.3	645.00	1	649.99	644.00	-0.7	4,124	-0.02%
2021/07/05	1.1	640.27	1	644.07	642.00	0.1	4,244	0.00%
2021/07/02	0	0.00	4	629.50	629.00	-4	4,226	-0.09%
2021/07/01	0	0.00	3.2	619.75	613.00	-3.2	4,207	-0.08%
2021/06/30	0	0.00	1	614.00	611.00	-1	4,179	-0.02%
2021/06/29	0	0.00	3	617.00	617.00	-3	4,188	-0.07%
2021/06/28	0.2	628.00	0.1	636.55	623.00	0.1	4,188	0.00%
2021/06/25	3	651.00	2.1	647.38	639.00	0.9	4,166	0.02%
2021/06/24	0	640.00	1	639.00	638.00	-1	4,145	-0.02%
2021/06/23	1.2	634.15	1.1	620.89	635.00	0.1	4,118	0.00%
2021/06/22	2	595.99	2	592.00	586.00	0	4,021	0.00%
2021/06/21	1	595.00	1	583.08	581.00	0	3,998	0.00%
2021/06/18	3	574.67	5	581.38	588.00	-2	3,942	-0.05%
2021/06/17	1	559.01	1	570.00	562.00	0	3,851	0.00%
2021/06/16	4	566.23	1.1	560.83	550.00	2.9	3,827	0.08%
2021/06/15	1	536.00	2.1	575.59	578.00	-1.1	3,777	-0.03%
2021/06/11	1	522.02	2	530.50	526.00	-1	3,790	-0.03%
2021/06/10	2	538.49	0	539.00	538.00	2	3,766	0.05%
2021/06/09	2	549.77	1.1	543.07	526.00	1	3,747	0.03%
2021/06/08	1	570.00	0.1	573.00	566.00	0.9	3,736	0.02%
2021/06/07	3.1	575.77	3	575.66	568.00	0.1	3,789	0.00%
2021/06/04	4	562.75	5	567.20	573.00	-1	3,767	-0.03%
2021/06/03	3.1	564.04	2.2	568.26	567.00	1	3,762	0.03%
2021/06/02	1.2	566.96	0	0.00	558.00	1.2	3,728	0.03%
2021/06/01	4.1	605.19	2	587.23	570.00	2	3,673	0.05%
2021/05/31	2	559.47	7.2	567.75	583.00	-5.2	3,514	-0.15%
2021/05/28	0	520.00	0.1	508.73	530.00	0	3,455	0.00%
2021/05/27	4.1	492.30	3	487.33	499.00	1.1	3,407	0.03%
2021/05/26	0.1	494.49	0	0.00	490.00	0.1	3,376	0.00%
2021/05/25	1	513.00	3	507.03	509.00	-2	3,318	-0.06%
2021/05/24	1.1	460.91	1.1	472.83	480.00	0	3,214	0.00%
2021/05/21	1	419.00	3	450.50	454.50	-2	3,124	-0.06%
2021/05/20	1	412.01	1	413.00	413.50	0	3,087	0.00%
2021/05/19	3	445.50	0	0.00	440.00	3	3,114	0.10%
2021/05/18	1	429.02	0	0.00	454.50	1	3,177	0.03%
2021/05/14	3	458.50	1	445.00	448.50	2	3,092	0.06%
2021/05/13	5	486.10	3	473.00	453.50	2	3,071	0.07%
2021/05/12	0	0.00	0.1	465.15	482.50	-0.1	2,968	0.00%
2021/05/11	0.1	451.50	4.2	455.08	439.00	-4.1	2,908	-0.14%
2021/05/10	8.1	429.47	15	414.09	433.00	-6.9	2,898	-0.24%
2021/05/07	11.1	391.32	0	0.00	399.50	11.1	2,952	0.38%
2021/05/03	0	0.00	3	460.28	447.50	-3	3,075	-0.10%
2021/04/29	3	518.02	6.1	515.07	497.00	-3.1	3,077	-0.10%
2021/04/28	9	495.19	9	490.56	506.00	0	3,088	0.00%
2021/04/27	7.1	437.69	1	460.00	460.00	6.1	3,082	0.20%
2021/04/23	0.1	410.10	0	0.00	410.00	0.1	3,092	0.00%
2021/04/22	1	442.00	1	456.00	442.00	0	3,104	0.00%
2021/04/20	0.1	506.34	2	507.50	501.00	-1.9	3,111	-0.06%
2021/04/19	1.1	520.27	2	485.03	487.00	-0.9	3,079	-0.03%
2021/04/16	4.1	525.94	1	538.01	520.00	3.1	3,068	0.10%
2021/04/15	2	534.00	0	0.00	534.00	2	3,045	0.07%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/06	0	0.00	0	927.00	910.00	0	3,460	0.00%
2021/04/01	0	912.00	0	0.00	916.00	0	3,466	0.00%
2021/03/29	1	928.00	1	928.00	903.00	0	3,477	0.00%
2021/03/25	5	889.80	5	892.00	895.00	0	3,541	0.00%
2021/03/23	3	878.67	3	879.00	879.00	0	3,623	0.00%
2021/03/22	1	920.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	10	926.50	11	918.00	932.00	-1	3,715	-0.03%
2021/03/18	3	954.00	2	950.00	950.00	1	3,725	0.03%
2021/03/17	30	918.10	31	936.26	948.00	-1	3,736	-0.03%
2021/03/16	5	934.00	5	924.00	914.00	0	3,670	0.00%
2021/03/15	5	935.00	5	936.00	936.00	0	3,691	0.00%
2021/03/12	2	942.00	2	931.51	921.00	0	3,717	0.00%
2021/03/11	5	882.60	0	0.00	913.00	5	3,704	0.13%
2021/03/09	1	846.01	0	0.00	845.00	1	3,741	0.03%
2021/02/24	1	885.00	0	0.00	881.00	1	4,129	0.02%
2021/02/22	2.1	923.14	2	920.00	920.00	0.1	4,241	0.00%
2021/02/19	1	959.95	0	0.00	915.00	1	4,253	0.02%
2021/02/18	1	942.00	1	951.00	974.00	0	4,309	0.00%
2021/02/17	1	861.00	1	863.00	886.00	0	4,245	0.00%
2021/02/05	1	798.00	1	804.00	806.00	0	4,245	0.00%
2021/02/04	1	809.00	0	0.00	785.00	1	4,287	0.02%
2021/01/29	2	862.50	2	822.50	825.00	0	4,906	0.00%
2021/01/28	1	862.00	1	872.00	863.00	0	5,020	0.00%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	1	760.00	3	783.33	795.00	-2	5,700	-0.04%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	1	779.00	1	784.00	775.00	0	5,860	0.00%
2021/01/12	2	784.50	0	0.00	773.00	2	5,941	0.03%
2021/01/11	1	816.00	1	827.00	828.00	0	6,022	0.00%
2021/01/07	2	744.00	2	748.50	798.00	0	6,050	0.00%
2021/01/06	2	745.50	3	738.67	730.00	-1	6,015	-0.02%
2021/01/05	2	676.00	2	688.50	726.00	0	5,979	0.00%
2021/01/04	5	649.00	7	669.57	683.00	-2	5,897	-0.03%
2020/12/31	3	624.33	4	621.50	621.00	-1	5,860	-0.02%
2020/12/28	2	612.50	3	608.33	607.00	-1	6,134	-0.02%
2020/12/23	1	611.00	1	602.00	606.00	0	6,638	0.00%
2020/12/22	3	628.33	3	621.67	606.00	0	6,803	0.00%
2020/12/21	2	637.50	1	637.00	642.00	1	6,861	0.01%
2020/12/18	3	626.67	3	627.33	630.00	0	6,978	0.00%
2020/12/17	2	619.00	6	613.83	613.00	-4	6,997	-0.06%
2020/12/16	2	615.50	3	622.33	616.00	-1	7,021	-0.01%
2020/12/15	2	597.50	2	592.00	588.00	0	7,020	0.00%
2020/12/14	1	603.00	1	609.00	606.00	0	7,294	0.00%
2020/12/11	2	618.50	1	603.00	598.00	1	7,456	0.01%
2020/12/10	2	611.00	1	625.00	627.00	1	7,600	0.01%
2020/12/09	2	628.50	0	0.00	620.00	2	7,731	0.03%
2020/12/04	1	634.00	5	613.80	604.00	-4	8,276	-0.05%
2020/12/03	2	633.00	2	631.50	634.00	0	8,432	0.00%
2020/12/02	2	637.00	1	627.00	627.00	1	8,482	0.01%
2020/12/01	3	657.33	0	0.00	645.00	3	8,523	0.04%
2020/11/30	2	655.50	6	663.50	668.00	-4	8,567	-0.05%
2020/11/25	6	649.50	5	630.80	630.00	1	8,586	0.01%
2020/11/24	4	664.00	3	660.33	652.00	1	8,583	0.01%
2020/11/23	2	649.00	2	660.50	662.00	0	8,548	0.00%
2020/11/20	1	626.00	0	0.00	631.00	1	8,421	0.01%
2020/11/19	1	604.00	3	615.00	604.00	-2	8,344	-0.02%
2020/11/18	5	615.80	6	613.00	613.00	-1	8,356	-0.01%
2020/11/17	5	616.00	5	609.00	603.00	0	8,337	0.00%
2020/11/16	1	592.00	1	588.00	588.00	0	8,274	0.00%
2020/11/13	4	579.50	4	582.25	573.00	0	8,258	0.00%
2020/11/12	2	603.00	0	0.00	572.00	2	8,262	0.02%
2020/11/10	7	595.43	7	587.00	584.00	0	8,162	0.00%
2020/11/09	6	613.00	4	596.25	595.00	2	8,022	0.02%
2020/11/06	1	540.52	2	549.00	580.00	-1	7,850	-0.01%
2020/11/05	0	0.00	5	518.40	528.00	-5	7,695	-0.06%
2020/11/04	4	482.13	3	486.67	481.00	1	7,628	0.01%
2020/11/03	3	477.00	3	480.50	480.50	0	7,586	0.00%
2020/11/02	1	469.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	1	494.00	1	496.00	484.50	0	7,546	0.00%
2020/10/29	1	483.50	1	489.50	500.00	0	7,645	0.00%
2020/10/26	6	506.67	3	493.17	491.50	3	7,621	0.04%
2020/10/23	2	531.00	3	528.33	528.00	-1	7,590	-0.01%
2020/10/22	0	0.00	1	522.00	520.00	-1	7,610	-0.01%
2020/10/21	2	515.00	2	523.00	523.00	0	7,617	0.00%
2020/10/20	4	495.63	4	502.75	507.00	0	7,622	0.00%
2020/10/19	9	489.00	8	488.94	490.00	1	7,648	0.01%
2020/10/16	4	519.00	4	507.13	500.00	0	7,678	0.00%
2020/10/15	0	0.00	1	546.00	548.00	-1	7,642	-0.01%
2020/10/14	4	539.25	3	537.33	535.00	1	7,634	0.01%
2020/10/13	6	525.00	7	529.14	540.00	-1	7,653	-0.01%
2020/10/12	2	521.50	3	523.00	518.00	-1	7,668	-0.01%
2020/10/08	1	511.00	0	0.00	515.00	1	7,653	0.01%
2020/10/07	2	505.00	1	503.00	504.00	1	7,605	0.01%
2020/10/06	1	487.50	0	0.00	490.50	1	7,494	0.01%
2020/10/05	0	0.00	1	494.00	474.00	-1	7,408	-0.01%
2020/09/29	6	470.17	5	471.40	471.00	1	7,145	0.01%
2020/09/28	6	466.25	4	466.75	460.00	2	6,975	0.03%
2020/09/25	6	537.50	7	485.21	483.50	-1	6,743	-0.01%
2020/09/24	1	520.00	3	526.00	535.00	-2	6,549	-0.03%
2020/09/23	6	542.33	6	532.33	528.00	0	6,449	0.00%
2020/09/18	7	527.57	7	519.29	519.00	0	6,397	0.00%
2020/09/17	11	520.82	11	519.55	517.00	0	6,460	0.00%
2020/09/16	9	472.83	9	498.39	503.00	0	6,336	0.00%
2020/09/15	8	459.31	8	458.50	458.00	0	6,288	0.00%
2020/09/14	7	428.43	6	447.42	452.00	1	6,172	0.02%
2020/09/11	1	421.00	0	0.00	411.00	1	6,147	0.02%
2020/09/10	7	416.00	9	417.33	415.00	-2	6,098	-0.03%
2020/09/09	3	412.83	2	417.00	400.50	1	5,936	0.02%
2020/09/08	6	463.33	7	454.00	441.50	-1	5,733	-0.02%
2020/09/07	6	541.42	1	500.00	489.00	5	5,616	0.09%
2020/09/04	1	548.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	3	561.00	3	576.67	581.00	0	5,512	0.00%
2020/09/02	1	554.00	0	0.00	529.00	1	5,485	0.02%
2020/08/27	0	0.00	1	576.00	574.00	-1	5,737	-0.02%
2020/08/26	1	600.00	1	598.00	596.00	0	5,781	0.00%
2020/08/25	1	607.00	1	604.00	597.00	0	5,791	0.00%
2020/08/21	2	625.00	0	0.00	602.00	2	5,819	0.03%
2020/08/20	0	0.00	1	644.00	595.00	-1	5,861	-0.02%
2020/08/19	1	669.00	1	662.00	643.00	0	5,921	0.00%
2020/08/18	0	0.00	1	659.00	636.00	-1	5,934	-0.02%
2020/08/17	0	0.00	1	684.00	645.00	-1	5,946	-0.02%
2020/08/14	0	0.00	2	653.00	661.00	-2	5,974	-0.03%
2020/08/12	2	630.50	0	0.00	610.00	2	6,120	0.03%
2020/08/11	1	668.00	0	0.00	655.00	1	6,234	0.02%
2020/08/10	1	673.00	2	673.00	674.00	-1	6,389	-0.02%
2020/08/07	0	0.00	1	684.00	670.00	-1	6,344	-0.02%
2020/08/05	4	666.75	2	650.00	666.00	2	6,319	0.03%
2020/08/04	5	652.00	3	657.67	666.00	2	6,270	0.03%
2020/08/03	0	0.00	2	619.00	615.00	-2	6,223	-0.03%
2020/07/30	2	561.00	2	562.50	565.00	0	6,113	0.00%
2020/07/28	1	577.00	1	570.00	536.00	0	6,247	0.00%
2020/07/24	5	576.80	4	561.50	529.00	1	6,301	0.02%
2020/07/23	1	562.00	2	566.50	580.00	-1	6,296	-0.02%
2020/07/22	8	551.75	6	553.00	550.00	2	6,317	0.03%
2020/07/16	0	0.00	1	476.50	490.00	-1	6,326	-0.02%
2020/07/15	1	557.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	1	555.00	2	540.50	537.00	-1	6,376	-0.02%
2020/07/13	0	0.00	1	538.00	555.00	-1	6,467	-0.02%
2020/07/10	0	0.00	1	540.00	522.00	-1	6,552	-0.02%
2020/07/09	2	594.50	2	582.97	566.00	0	6,645	0.00%
2020/07/08	3	573.33	1	575.00	575.00	2	6,689	0.03%
2020/07/07	0	0.00	1	565.00	548.00	-1	6,715	-0.01%
2020/07/06	2	548.50	2	555.50	561.00	0	6,756	0.00%
2020/07/03	2	545.50	2	536.00	536.00	0	6,781	0.00%
2020/07/02	1	535.00	1	545.00	545.00	0	6,849	0.00%
2020/07/01	1	508.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	2	490.00	3	491.67	500.00	-1	6,958	-0.01%
2020/06/29	12	541.33	11	531.82	506.00	1	7,010	0.01%
2020/06/24	3	498.83	4	519.75	526.00	-1	6,807	-0.01%
2020/06/23	2	465.50	1	465.00	478.50	1	6,754	0.01%
2020/06/22	1	406.00	1	435.00	435.00	0	6,684	0.00%
2020/06/19	1	392.00	1	397.00	395.50	0	6,643	0.00%
2020/06/18	4	386.00	4	385.63	386.00	0	6,601	0.00%
2020/06/16	1	357.50	2	356.75	358.00	-1	6,546	-0.02%
2020/06/15	1	357.50	1	352.00	342.50	0	6,607	0.00%
2020/06/12	5	352.40	5	350.20	361.00	0	6,644	0.00%
2020/06/11	1	357.50	2	358.50	351.00	-1	6,711	-0.01%
2020/06/09	1	356.00	3	357.00	358.00	-2	6,974	-0.03%
2020/06/08	2	354.00	0	0.00	346.00	2	7,141	0.03%
2020/06/05	1	354.50	1	350.50	345.00	0	7,250	0.00%
2020/06/04	6	348.33	3	350.00	340.50	3	7,364	0.04%
2020/06/03	4	321.38	10	318.60	328.00	-6	7,305	-0.08%
2020/06/02	0	0.00	1	310.00	298.50	-1	7,202	-0.01%
2020/06/01	1	305.50	0	0.00	303.50	1	7,299	0.01%
2020/05/29	0	0.00	1	292.50	300.00	-1	7,461	-0.01%
2020/05/28	1	286.50	1	289.00	291.50	0	7,595	0.00%
2020/05/27	1	286.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	3	302.83	3	303.00	295.00	0	7,701	0.00%
2020/05/21	0	0.00	1	300.50	305.50	-1	7,745	-0.01%
2020/05/20	2	303.75	0	0.00	296.50	2	7,750	0.03%
2020/05/19	2	307.00	2	303.50	309.00	0	7,751	0.00%
2020/05/18	5	308.60	2	298.00	295.00	3	7,643	0.04%
2020/05/15	0	0.00	2	288.25	297.50	-2	7,530	-0.03%
2020/05/13	0	0.00	1	280.00	273.50	-1	7,466	-0.01%
2020/05/12	1	268.50	0	0.00	272.00	1	7,523	0.01%
2020/05/11	1	278.50	1	279.50	280.00	0	7,648	0.00%
2020/05/08	2	281.00	2	270.00	272.50	0	7,805	0.00%
2020/05/05	3	293.33	3	278.33	269.50	0	8,043	0.00%
2020/05/04	1	288.00	0	0.00	288.00	1	7,950	0.01%
2020/04/30	1	290.00	3	289.50	294.00	-2	7,926	-0.03%
2020/04/29	1	269.50	1	278.00	275.00	0	7,882	0.00%
2020/04/28	3	256.50	2	267.50	269.00	1	7,854	0.01%
2020/04/27	0	0.00	1	255.50	254.50	-1	7,848	-0.01%
2020/04/21	0	0.00	1	238.50	245.00	-1	8,057	-0.01%
2020/04/16	2	219.75	4	225.75	232.50	-2	8,010	-0.02%
2020/04/15	0	0.00	1	218.50	222.00	-1	7,868	-0.01%
2020/04/14	3	215.83	2	216.25	216.00	1	7,833	0.01%
2020/04/13	2	210.50	3	211.00	209.50	-1	7,788	-0.01%
2020/04/09	4	217.88	2	216.75	210.00	2	7,866	0.03%
2020/04/08	1	216.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	0	216.50	3	218.33	216.00	-3	7,911	-0.04%
2020/04/06	0	0.00	2	208.00	208.50	-2	7,936	-0.03%
2020/03/31	1	201.00	0	0.00	197.00	1	8,023	0.01%
2020/03/30	0	0.00	5	190.50	200.00	-5	7,978	-0.06%
2020/03/27	4	204.13	3	195.17	196.50	1	7,952	0.01%
2020/03/26	3	192.50	3	193.50	197.50	0	7,883	0.00%
2020/03/25	1	191.50	1	190.50	192.50	0	7,787	0.00%
2020/03/24	2	172.00	2	175.00	176.00	0	7,729	0.00%
2020/03/20	6	156.67	1	156.00	161.50	5	7,766	0.06%
2020/03/19	2	153.25	2	149.75	148.50	0	7,690	0.00%
2020/03/18	1	175.00	2	173.25	165.00	-1	7,666	-0.01%
2020/03/17	4	172.63	2	175.25	172.00	2	7,728	0.03%
2020/03/16	0	0.00	1	177.00	173.00	-1	7,638	-0.01%
2020/03/13	3	183.17	3	185.00	189.50	0	7,729	0.00%
2020/03/12	4	207.75	3	198.50	196.50	1	7,678	0.01%
2020/03/11	3	226.67	0	0.00	217.00	3	7,746	0.04%
2020/03/10	0	0.00	4	225.88	234.00	-4	7,635	-0.05%
2020/03/09	3	224.83	0	0.00	216.00	3	7,504	0.04%
2020/03/05	4	239.38	4	241.25	235.00	0	7,490	0.00%
2020/03/04	6	232.33	5	234.91	237.00	1	7,378	0.01%
2020/03/03	1	223.00	4	229.88	229.00	-3	7,224	-0.04%
2020/02/27	1	229.50	3	227.33	218.00	-2	7,137	-0.03%
2020/02/26	1	222.50	1	229.50	222.50	0	7,108	0.00%
2020/02/25	0	0.00	1	212.00	225.00	-1	7,067	-0.01%
2020/02/24	1	218.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	222.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	0	0.00	1	224.00	224.00	-1	7,269	-0.01%
2020/02/19	1	216.50	2	213.25	216.50	-1	7,370	-0.01%
2020/02/17	2	220.25	1	215.00	213.00	1	7,510	0.01%
2020/02/14	0	0.00	0.4	227.50	226.50	-0.4	7,422	-0.01%
2020/02/13	1	230.00	1	233.00	230.50	0	7,499	0.00%
2020/02/12	1	223.00	1	223.50	229.00	0	7,608	0.00%
2020/02/11	1	221.00	4	218.25	224.00	-3	7,654	-0.04%
2020/02/10	5	198.30	5	200.20	206.00	0	7,536	0.00%
2020/02/07	8	207.94	5	210.00	198.00	3	7,424	0.04%
2020/02/06	3	218.33	2	220.75	219.00	1	7,299	0.01%
2020/02/04	4	227.63	3	228.83	231.00	1	7,322	0.01%
2020/02/03	2	216.50	2	221.00	228.50	0	7,304	0.00%
2020/01/31	1	239.50	0	0.00	230.50	1	7,261	0.01%
2020/01/30	1	235.00	74	246.68	236.00	-73	7,308	-1.00%
2020/01/20	4	256.38	5	258.40	253.00	-1	7,303	-0.01%
2020/01/17	4	259.00	3	261.17	255.00	1	7,296	0.01%
2020/01/16	19	252.32	11	252.59	263.50	8	7,239	0.11%
2020/01/15	15	249.87	9	249.89	244.50	6	7,135	0.08%
2020/01/14	2	243.25	3	244.67	244.00	-1	7,017	-0.01%
2020/01/13	17	242.18	27	238.57	242.50	-10	7,008	-0.14%
2020/01/10	25	229.72	4	226.88	228.00	21	6,924	0.30%
2020/01/09	3	222.50	3	221.67	222.00	0	6,998	0.00%
2020/01/08	1	221.00	1	217.00	217.00	0	7,057	0.00%
2020/01/07	0	0.00	2	222.00	222.00	-2	7,088	-0.03%
2020/01/03	7	242.43	6	235.58	229.00	1	7,362	0.01%
2020/01/02	3	237.00	6	238.00	241.00	-3	7,315	-0.04%
2019/12/31	6	233.50	6	236.00	234.50	0	7,413	0.00%
2019/12/30	8	235.75	8	235.13	232.00	0	7,685	0.00%
2019/12/27	13	231.88	32	233.59	236.50	-19	7,645	-0.25%
2019/12/26	27	222.61	2	222.00	221.00	25	7,524	0.33%
2019/12/25	3	221.00	3	224.83	227.00	0	7,613	0.00%
2019/12/24	14	221.82	1	227.00	220.50	13	7,697	0.17%
2019/12/23	7	229.79	9	224.44	223.00	-2	7,730	-0.03%
2019/12/20	5	232.10	0	0.00	231.00	5	7,791	0.06%
2019/12/19	0	0.00	6	232.17	235.50	-6	7,854	-0.08%
2019/12/18	9	237.72	6	235.25	230.00	3	7,928	0.04%
2019/12/17	2	233.00	0	0.00	233.50	2	8,122	0.02%
2019/12/16	5	232.90	3	236.83	237.50	2	8,323	0.02%
2019/12/13	9	236.67	0	0.00	232.50	9	8,380	0.11%
2019/12/12	11	248.14	8	237.00	238.50	3	8,322	0.04%
2019/12/11	1	243.00	1	244.00	244.00	0	8,172	0.00%
2019/12/10	8	242.75	12	244.58	245.00	-4	8,139	-0.05%
2019/12/09	25	239.50	0	0.00	231.50	25	7,999	0.31%
2019/12/06	2	230.50	1	237.00	238.50	1	7,877	0.01%
2019/12/05	0	0.00	2	215.00	217.00	-2	7,592	-0.03%
2019/12/03	1	207.50	1	210.00	214.00	0	7,524	0.00%
2019/12/02	1	210.00	1	209.00	209.00	0	7,529	0.00%
2019/11/29	1	221.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	3	219.00	3	222.00	222.00	0	7,443	0.00%
2019/11/27	1	222.50	1	217.00	217.00	0	7,448	0.00%
2019/11/26	0	0.00	1	220.50	220.50	-1	7,509	-0.01%
2019/11/25	2	210.50	3	213.50	214.00	-1	7,467	-0.01%
2019/11/22	6	211.00	3	207.00	206.00	3	7,473	0.04%
2019/11/21	5	212.30	4	213.50	220.00	1	7,488	0.01%
2019/11/20	6	223.08	5	218.00	218.00	1	7,464	0.01%
2019/11/19	4	227.50	6	225.50	226.00	-2	7,505	-0.03%
2019/11/18	6	236.33	3	238.83	237.00	3	7,470	0.04%
2019/11/15	4	224.13	7	233.43	234.50	-3	7,392	-0.04%
2019/11/14	4	209.63	2	210.00	213.50	2	7,268	0.03%
2019/11/13	1	207.00	2	209.75	214.50	-1	7,263	-0.01%
2019/11/12	9	209.17	6	211.00	211.00	3	7,246	0.04%
2019/11/11	21	202.93	21	202.07	203.00	0	7,191	0.00%
2019/11/08	0	0.00	4	193.00	204.00	-4	7,056	-0.06%
2019/11/07	3	187.67	3	185.17	185.50	0	6,915	0.00%
2019/11/06	1	193.50	10	197.70	194.00	-9	6,836	-0.13%
2019/11/05	3	194.00	2	194.00	194.00	1	6,782	0.01%
2019/11/04	13	195.38	6	193.08	194.00	7	6,765	0.10%
2019/11/01	7	193.50	7	195.14	197.00	0	6,758	0.00%
2019/10/31	1	188.00	3	187.00	186.50	-2	6,649	-0.03%
2019/10/30	0	0.00	2	192.50	193.00	-2	6,609	-0.03%
2019/10/29	9	193.33	9	188.44	188.00	0	6,563	0.00%
2019/10/28	6	193.33	7	192.07	191.50	-1	6,496	-0.02%
2019/10/25	4	186.50	4	189.13	186.50	0	6,425	0.00%
2019/10/24	9	186.39	8	188.88	189.00	1	6,417	0.02%
2019/10/23	2	181.50	2	183.25	183.50	0	6,347	0.00%
2019/10/22	2	181.75	2	180.75	184.50	0	6,410	0.00%
2019/10/21	11	181.59	10	179.65	178.50	1	6,356	0.02%
2019/10/18	1	175.00	1	177.50	182.00	0	6,368	0.00%
2019/10/17	6	177.75	6	175.00	175.00	0	6,337	0.00%
2019/10/16	3	177.00	4	173.50	172.00	-1	6,208	-0.02%
2019/10/15	3	176.00	0	0.00	175.00	3	6,140	0.05%
2019/10/14	5	174.00	6	179.83	180.00	-1	6,098	-0.02%
2019/10/09	19	177.29	18	174.36	171.50	1	5,985	0.02%
2019/10/08	0	0.00	2	171.00	173.50	-2	5,831	-0.03%
2019/10/07	12	172.21	10	172.00	170.50	2	5,845	0.03%
2019/10/04	8	167.06	7	170.50	171.00	1	5,794	0.02%
2019/10/02	1	155.00	1	150.50	155.00	0	5,435	0.00%
2019/10/01	3	151.67	0	0.00	153.00	3	5,377	0.06%
2019/09/27	1	159.50	1	154.00	159.50	0	5,260	0.00%
2019/09/26	1	154.50	0	0.00	156.50	1	5,159	0.02%
2019/09/25	0	0.00	2	157.50	158.50	-2	5,119	-0.04%
2019/09/24	1	160.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	2	163.25	2	164.50	164.00	0	5,025	0.00%
2019/09/20	5	153.30	5	157.20	164.00	0	4,968	0.00%
2019/09/19	6	144.17	11	150.23	151.00	-5	4,763	-0.10%
2019/09/17	2	133.50	5	134.40	137.00	-3	4,743	-0.06%
2019/09/11	0	0.00	2	132.00	133.50	-2	4,971	-0.04%
2019/09/06	1	128.00	2	128.25	128.00	-1	5,078	-0.02%
2019/09/05	1	127.00	2	127.50	125.00	-1	5,104	-0.02%
2019/09/04	3	126.33	1	127.50	126.50	2	5,375	0.04%
2019/09/03	0	0.00	2	132.00	131.50	-2	5,317	-0.04%
2019/09/02	4	134.63	6	132.83	131.50	-2	5,302	-0.04%
2019/08/30	2	133.25	4	134.25	137.00	-2	5,235	-0.04%
2019/08/29	7	135.14	11	133.73	135.00	-4	5,186	-0.08%
2019/08/28	3	128.33	1	128.50	131.00	2	5,063	0.04%
2019/08/27	1	134.00	1	133.50	132.50	0	5,017	0.00%
2019/08/26	14	130.36	33	130.80	132.00	-19	4,956	-0.38%
2019/08/23	43	130.05	17	129.47	130.00	26	4,876	0.53%
2019/08/22	3	125.00	3	127.67	128.00	0	4,881	0.00%
2019/08/21	0	0.00	6	117.25	118.00	-6	4,868	-0.12%
2019/08/20	8	115.25	5	116.90	111.00	3	4,836	0.06%
2019/08/19	11	110.68	18	111.28	114.50	-7	4,728	-0.15%
2019/08/16	6	105.00	6	104.92	104.50	0	4,642	0.00%
2019/08/15	6	101.83	3	103.00	102.00	3	4,582	0.07%
2019/08/14	2	104.50	6	103.17	102.00	-4	4,549	-0.09%
2019/08/13	14	109.68	10	107.20	105.00	4	4,488	0.09%
2019/08/12	2	106.25	3	108.33	110.00	-1	4,406	-0.02%
2019/08/08	1	100.00	0	0.00	100.00	1	4,352	0.02%
2019/08/07	1	98.50	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	99.70	2	99.00	99.80	-1	4,359	-0.02%
2019/08/05	1	103.00	0	0.00	101.00	1	4,347	0.02%
2019/08/02	1	100.00	0	0.00	101.00	1	4,301	0.02%
2019/08/01	0	0.00	1	101.50	101.50	-1	4,313	-0.02%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/30	3	99.63	2	99.70	100.00	1	4,324	0.02%
2019/07/29	1	103.00	1	104.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	12	101.96	104.50	-12	4,403	-0.27%
2019/07/25	14	102.89	14	101.89	102.00	0	4,366	0.00%
2019/07/24	15	98.70	11	100.30	102.00	4	4,322	0.09%
2019/07/23	7	97.61	18	96.46	96.90	-11	4,219	-0.26%
2019/07/22	9	95.29	5	95.80	96.20	4	4,213	0.09%
2019/07/19	0	0.00	3	92.83	93.00	-3	4,243	-0.07%
2019/07/18	1	89.50	0	0.00	89.60	1	4,238	0.02%
2019/07/17	0	0.00	1	89.30	89.30	-1	4,298	-0.02%
2019/07/16	4	89.18	0	0.00	88.00	4	4,387	0.09%
2019/07/15	10	89.50	10	90.50	90.50	0	4,483	0.00%
2019/07/12	11	91.25	3	91.67	90.00	8	4,472	0.18%
2019/07/11	7	94.19	3	94.40	94.00	4	4,413	0.09%
2019/07/10	2	96.85	0	0.00	98.20	2	4,316	0.05%
2019/07/05	1	93.50	0	0.00	93.70	1	4,276	0.02%
2019/07/03	0	0.00	5	94.20	94.00	-5	4,298	-0.12%
2019/07/02	5	95.00	7	94.44	96.80	-2	4,283	-0.05%
2019/07/01	0	0.00	2	95.40	95.20	-2	4,284	-0.05%
2019/06/28	0	0.00	6	92.97	92.60	-6	4,312	-0.14%
2019/06/27	10	97.00	10	95.40	95.90	0	4,245	0.00%
2019/06/25	1	94.90	0	0.00	94.90	1	4,072	0.02%
2019/06/24	13	98.15	3	97.30	97.50	10	4,005	0.25%
2019/06/21	2	97.00	5	95.92	96.10	-3	3,742	-0.08%
2019/06/20	2	89.00	7	90.09	90.00	-5	3,481	-0.14%
2019/06/19	3	86.33	1	87.20	86.30	2	3,395	0.06%
2019/06/18	0	0.00	2	87.10	86.00	-2	3,388	-0.06%
2019/06/17	2	85.30	2	85.60	86.20	0	3,379	0.00%
2019/06/14	13	89.25	6	89.82	86.50	7	3,393	0.21%
2019/06/13	3	90.83	3	90.20	90.60	0	3,287	0.00%
2019/06/12	2	91.55	5	88.64	91.90	-3	3,252	-0.09%
2019/06/11	1	86.30	0	0.00	85.00	1	2,971	0.03%
2019/06/10	10	84.62	2	85.50	85.40	8	2,941	0.27%
2019/06/05	5	83.40	5	84.40	83.40	0	2,933	0.00%
2019/06/04	0	0.00	2	85.20	83.50	-2	2,934	-0.07%
2019/05/31	0	0.00	7	86.77	86.30	-7	2,909	-0.24%
2019/05/30	1	86.00	0	0.00	87.30	1	2,866	0.03%
2019/05/29	6	86.70	8	85.83	85.90	-2	2,832	-0.07%
2019/05/28	35	86.51	35	86.11	85.60	0	2,734	0.00%
2019/05/24	1	80.10	1	80.80	80.40	0	2,665	0.00%
2019/05/20	3	75.33	0	0.00	75.60	3	2,950	0.10%
2019/05/17	2	79.90	0	0.00	78.80	2	3,013	0.07%
2019/05/16	2	81.20	0	0.00	80.40	2	3,008	0.07%
2019/05/14	2	80.20	0	0.00	80.30	2	3,070	0.07%
2019/05/08	0	0.00	7	81.20	81.40	-7	3,028	-0.23%
2019/05/06	8	82.33	0	0.00	82.30	8	3,108	0.26%
2019/04/29	0	0.00	15	80.83	81.50	-15	3,050	-0.49%
2019/04/26	0	0.00	1	83.20	82.70	-1	3,070	-0.03%
2019/04/25	6	88.22	2	88.50	87.00	4	3,125	0.13%
2019/04/23	1	82.90	2	85.65	86.20	-1	3,052	-0.03%
2019/04/22	3	85.90	1	86.70	83.80	2	3,005	0.07%
2019/04/19	0	0.00	2	83.95	85.50	-2	3,006	-0.07%
2019/04/17	10	79.20	0	0.00	78.00	10	2,926	0.34%
2019/04/12	2	79.10	2	76.90	77.40	0	2,979	0.00%
2019/04/11	0	0.00	5	80.86	79.20	-5	2,978	-0.17%
2019/04/10	0	0.00	2	76.00	76.70	-2	2,893	-0.07%
2019/04/09	2	79.25	1	79.40	78.10	1	2,876	0.03%
2019/04/08	2	78.90	0	0.00	78.70	2	2,870	0.07%
2019/04/02	0	0.00	3	78.40	78.30	-3	2,853	-0.11%
2019/03/27	0	0.00	1	75.00	75.50	-1	2,848	-0.04%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/22	1	77.30	0	0.00	76.60	1	2,926	0.03%
2019/03/21	2	76.70	0	0.00	76.50	2	2,932	0.07%
2019/03/19	1	76.20	0	0.00	76.30	1	2,979	0.03%
2019/03/18	1	78.50	1	80.00	78.40	0	2,960	0.00%
2019/03/15	1	83.40	1	83.70	83.80	0	2,881	0.00%
2019/03/14	1	82.40	0	0.00	82.40	1	2,885	0.03%
2019/03/13	1	84.30	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	85.80	1	86.30	84.60	0	2,973	0.00%
2019/03/06	2	84.90	0	0.00	84.70	2	3,316	0.06%
2019/03/05	1	86.00	2	85.90	84.50	-1	3,364	-0.03%
2019/03/04	21	86.66	4	86.45	86.20	17	3,362	0.51%
2019/02/27	2	84.45	19	83.84	86.50	-17	3,368	-0.50%
2019/02/26	3	86.40	5	85.80	84.30	-2	3,334	-0.06%
2019/02/25	5	86.94	36	87.80	88.00	-31	3,282	-0.94%
2019/02/22	17	85.85	2	85.70	86.90	15	3,250	0.46%
2019/02/21	48	87.15	10	87.02	86.20	38	3,240	1.17%
2019/02/20	8	84.45	11	84.65	84.40	-3	3,152	-0.10%
2019/02/19	15	84.07	5	84.40	83.70	10	3,141	0.32%
2019/02/18	1	81.70	27	82.13	82.60	-26	3,074	-0.85%
2019/02/15	1	78.80	0	0.00	78.30	1	2,984	0.03%
2019/02/13	1	81.50	19	81.24	80.90	-18	2,950	-0.61%
2019/02/12	0	0.00	5	78.48	79.00	-5	2,870	-0.17%
2019/01/30	13	77.47	0	0.00	76.90	13	2,889	0.45%
2019/01/29	1	76.80	0	0.00	76.60	1	2,903	0.03%
2019/01/28	4	78.73	1	79.00	77.90	3	2,962	0.10%
2019/01/25	0	0.00	4	76.88	77.50	-4	2,955	-0.14%
2019/01/24	1	75.10	1	75.60	75.60	0	2,942	0.00%
2019/01/23	1	75.80	2	76.30	75.50	-1	2,954	-0.03%
2019/01/22	0	0.00	1	75.00	74.60	-1	2,944	-0.03%
2019/01/21	0	0.00	4	77.50	77.00	-4	2,930	-0.14%
2019/01/17	7	76.07	12	74.62	74.40	-5	2,848	-0.18%
2019/01/16	10	74.87	4	75.35	75.30	6	2,756	0.22%
2019/01/15	5	72.20	5	72.00	72.00	0	2,678	0.00%
2019/01/14	1	73.10	1	72.30	72.00	0	2,668	0.00%
2019/01/11	10	74.30	10	74.97	73.60	0	2,652	0.00%
2019/01/10	6	71.58	5	71.70	71.70	1	2,545	0.04%
2019/01/09	2	72.65	0	0.00	72.40	2	2,530	0.08%
2019/01/07	7	70.93	6	69.40	69.40	1	2,477	0.04%
2019/01/03	7	69.30	0	0.00	67.60	7	2,455	0.29%
2019/01/02	1	69.40	0	0.00	69.30	1	2,468	0.04%
2018/12/27	3	71.00	2	69.60	69.60	1	2,522	0.04%
2018/12/26	4	71.50	2	69.60	69.00	2	2,524	0.08%
2018/12/25	1	71.30	1	70.20	70.20	0	2,518	0.00%
2018/12/13	5	75.30	2	76.20	75.30	3	2,548	0.12%
2018/12/12	2	74.05	1	75.20	76.00	1	2,538	0.04%
2018/12/11	7	70.37	0	0.00	70.90	7	2,523	0.28%
2018/12/10	3	70.20	2	70.70	68.00	1	2,555	0.04%
2018/12/07	0	0.00	8	72.10	72.50	-8	2,575	-0.31%
2018/12/04	0	0.00	5	82.90	82.90	-5	2,571	-0.19%
2018/11/29	0	0.00	1	78.30	81.00	-1	2,413	-0.04%
2018/11/28	1	77.40	4	79.58	76.40	-3	2,325	-0.13%
2018/11/26	2	74.20	2	75.20	75.20	0	2,280	0.00%
2018/11/23	3	75.10	0	0.00	73.20	3	2,264	0.13%
2018/11/22	1	79.20	4	79.45	76.30	-3	2,294	-0.13%
2018/11/20	2	75.60	1	77.10	78.00	1	2,296	0.04%
2018/11/19	1	72.00	0	0.00	76.50	1	2,288	0.04%
2018/11/16	1	74.20	0	0.00	71.40	1	2,309	0.04%
2018/11/15	1	74.90	0	0.00	75.60	1	2,246	0.04%
2018/11/08	0	0.00	1	78.50	79.20	-1	2,314	-0.04%
2018/11/07	1	78.10	1	78.70	81.70	0	2,368	0.00%
2018/11/01	1	75.00	0	0.00	74.60	1	2,272	0.04%
2018/10/25	0	0.00	1	65.40	65.80	-1	2,275	-0.04%
2018/10/05	1	78.70	0	0.00	79.00	1	2,636	0.04%
2018/10/03	0	0.00	1	89.60	85.50	-1	2,656	-0.04%
2018/09/21	1	90.10	0	0.00	92.00	1	2,841	0.04%
2018/09/20	2	89.95	0	0.00	88.80	2	2,752	0.07%
2018/09/14	0	0.00	1	104.00	101.50	-1	2,733	-0.04%
2018/09/10	1	92.00	0	0.00	91.80	1	2,652	0.04%
2018/09/07	3	103.17	0	0.00	102.00	3	2,648	0.11%
2018/09/06	1	113.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	1	116.00	1	117.00	115.00	0	2,625	0.00%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/13	1	114.50	0	0.00	111.50	1	3,565	0.03%
2018/08/03	0	0.00	3	126.33	126.00	-3	3,819	-0.08%
2018/08/01	2	123.50	0	0.00	124.00	2	3,908	0.05%
2018/07/31	7	123.00	4	124.25	120.50	3	3,928	0.08%
2018/07/30	1	125.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	2	123.25	1	131.50	131.50	1	3,987	0.03%
2018/07/25	0	0.00	6	135.33	136.00	-6	4,353	-0.14%
2018/07/24	6	131.92	0	0.00	134.50	6	4,501	0.13%
2018/07/20	0	0.00	1	147.00	145.00	-1	4,659	-0.02%
2018/07/19	3	144.83	3	145.83	143.50	0	4,695	0.00%
2018/07/17	0	0.00	1	149.50	141.00	-1	4,745	-0.02%
2018/07/12	1	142.50	1	143.00	140.00	0	4,873	0.00%
2018/07/11	1	135.00	2	134.00	139.00	-1	4,855	-0.02%
2018/07/10	1	138.50	0	0.00	138.50	1	4,901	0.02%
2018/07/09	1	135.00	2	135.50	136.50	-1	5,030	-0.02%
2018/07/06	2	131.25	3	133.50	136.00	-1	5,142	-0.02%
2018/07/05	2	131.00	0	0.00	130.00	2	5,186	0.04%
2018/06/28	0	0.00	1	136.00	132.00	-1	5,191	-0.02%
2018/06/27	2	135.50	1	135.00	135.00	1	5,249	0.02%
2018/06/26	3	135.00	0	0.00	134.00	3	5,221	0.06%
2018/06/25	0	0.00	7	136.64	136.50	-7	5,229	-0.13%
2018/06/22	2	139.25	1	140.50	142.50	1	5,224	0.02%
2018/06/21	3	141.83	0	0.00	138.50	3	5,261	0.06%
2018/06/20	5	142.00	6	143.50	142.50	-1	5,318	-0.02%
2018/06/19	2	145.50	1	147.50	144.00	1	5,461	0.02%
2018/06/15	0	0.00	2	148.75	146.50	-2	5,652	-0.04%
2018/06/14	1	145.00	1	147.00	144.00	0	5,663	0.00%
2018/06/13	1	149.00	1	145.00	144.50	0	5,717	0.00%
2018/06/12	6	147.67	4	150.38	145.50	2	5,791	0.03%
2018/06/11	3	161.33	1	156.50	151.00	2	5,695	0.04%
2018/06/08	0	0.00	3	159.50	165.00	-3	5,627	-0.05%
2018/06/07	2	145.50	4	147.00	150.00	-2	5,563	-0.04%
2018/06/05	5	142.30	8	144.25	142.50	-3	5,704	-0.05%
2018/06/04	4	138.38	2	140.00	137.50	2	5,695	0.04%
2018/06/01	1	136.50	0	0.00	136.00	1	5,918	0.02%
2018/05/31	7	137.50	0	0.00	133.00	7	6,186	0.11%
2018/05/30	2	137.75	6	136.42	138.50	-4	6,450	-0.06%
2018/05/29	7	144.29	1	149.00	141.00	6	6,475	0.09%
2018/05/28	2	147.25	3	146.17	146.00	-1	6,430	-0.02%
2018/05/25	2	139.00	2	140.25	139.00	0	6,315	0.00%
2018/05/24	1	137.50	1	138.00	137.00	0	6,304	0.00%
2018/05/23	1	138.00	2	137.75	138.00	-1	6,428	-0.02%
2018/05/21	0	0.00	1	135.00	136.00	-1	6,510	-0.02%
2018/05/18	4	135.38	2	137.25	131.50	2	6,538	0.03%
2018/05/17	5	135.40	3	136.67	135.50	2	6,552	0.03%
2018/05/16	3	133.83	2	135.50	132.00	1	6,530	0.02%
2018/05/15	0	0.00	3	132.00	131.00	-3	6,567	-0.05%
2018/05/14	2	129.50	2	133.00	135.00	0	6,578	0.00%
2018/05/10	3	138.33	2	140.75	134.00	1	6,595	0.02%
2018/05/09	0	0.00	1	136.00	135.00	-1	6,545	-0.02%
2018/05/07	3	133.00	2	133.00	131.50	1	6,661	0.02%
2018/05/04	3	133.00	0	0.00	132.00	3	6,805	0.04%
2018/05/03	5	148.30	8	141.13	130.50	-3	6,959	-0.04%
2018/05/02	6	142.92	6	143.25	144.50	0	6,846	0.00%
2018/04/30	0	0.00	1	139.00	137.00	-1	6,749	-0.01%
2018/04/27	1	132.00	0	0.00	136.50	1	6,709	0.01%
2018/04/25	4	120.75	4	121.88	122.50	0	6,835	0.00%
2018/04/24	2	126.50	3	128.33	123.00	-1	6,950	-0.01%
2018/04/19	10	127.85	0	0.00	127.50	10	6,905	0.14%
2018/04/18	0	0.00	10	123.00	125.50	-10	6,852	-0.15%
2018/04/17	1	128.50	0	0.00	127.50	1	6,781	0.01%
2018/04/16	2	135.75	1	136.50	132.00	1	6,777	0.01%
2018/04/13	10	134.00	10	133.15	134.00	0	6,755	0.00%
2018/04/12	3	125.67	4	125.88	129.00	-1	6,671	-0.01%
2018/04/10	0	0.00	2	119.00	119.50	-2	6,693	-0.03%
2018/04/09	1	116.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	0	0.00	1	118.00	119.50	-1	6,674	-0.01%
2018/04/02	0	0.00	1	120.50	122.00	-1	6,650	-0.02%
2018/03/31	9	118.61	8	118.69	119.00	1	6,631	0.02%
2018/03/30	2	123.00	0	0.00	119.50	2	6,641	0.03%
2018/03/28	0	0.00	1	135.50	132.00	-1	6,666	-0.01%
2018/03/27	0	0.00	1	136.50	135.00	-1	6,877	-0.01%
2018/03/26	4	133.25	1	133.50	132.50	3	6,979	0.04%
2018/03/23	3	129.17	5	129.00	130.00	-2	6,902	-0.03%
2018/03/22	5	141.00	16	140.44	134.50	-11	6,847	-0.16%
2018/03/21	11	137.95	0	0.00	147.50	11	6,684	0.16%
2018/03/20	0	0.00	1	133.50	134.50	-1	6,505	-0.02%
2018/03/19	1	135.50	1	137.50	135.50	0	6,536	0.00%
2018/03/16	8	136.63	12	136.88	133.50	-4	6,556	-0.06%
2018/03/15	0	0.00	11	134.86	135.00	-11	6,571	-0.17%
2018/03/14	16	132.91	3	134.67	133.50	13	6,674	0.19%
2018/03/13	2	131.50	0	0.00	130.00	2	6,572	0.03%
2018/03/12	9	134.06	15	131.40	130.50	-6	6,536	-0.09%
2018/03/09	7	130.14	7	127.79	128.50	0	6,352	0.00%
2018/03/08	18	135.31	16	133.16	130.00	2	6,296	0.03%
2018/03/07	6	137.50	3	140.33	133.00	3	6,167	0.05%
2018/03/06	10	128.75	8	130.31	136.50	2	5,904	0.03%
2018/03/05	10	126.80	9	128.33	124.50	1	5,631	0.02%
2018/03/02	5	121.00	5	120.00	119.00	0	5,377	0.00%
2018/03/01	3	119.17	2	119.25	121.00	1	5,357	0.02%
2018/02/27	0	0.00	2	117.00	115.50	-2	5,330	-0.04%
2018/02/26	3	120.83	6	117.83	118.00	-3	5,297	-0.06%
2018/02/23	6	122.42	9	120.44	115.50	-3	5,265	-0.06%
2018/02/22	1	116.00	7	116.93	118.00	-6	5,175	-0.12%
2018/02/21	2	110.00	1	107.00	111.00	1	5,049	0.02%
2018/02/12	2	99.95	3	97.60	101.00	-1	5,037	-0.02%
2018/02/09	1	96.80	0	0.00	98.50	1	5,030	0.02%
2018/02/08	5	97.48	0	0.00	99.50	5	5,014	0.10%
2018/02/07	0	0.00	2	99.30	96.90	-2	5,023	-0.04%
2018/02/06	0	0.00	5	100.50	98.60	-5	5,031	-0.10%
2018/02/02	15	116.43	10	116.40	117.50	5	5,123	0.10%
2018/02/01	0	0.00	8	117.19	115.00	-8	5,125	-0.16%
2018/01/31	5	116.80	3	117.00	118.00	2	5,121	0.04%
2018/01/30	6	126.83	7	124.57	122.50	-1	5,057	-0.02%
2018/01/29	6	125.00	4	121.75	129.00	2	5,011	0.04%
2018/01/26	16	121.41	11	121.09	120.50	5	4,916	0.10%
2018/01/25	2	116.75	0	0.00	119.00	2	4,766	0.04%
2018/01/24	2	108.25	2	109.25	108.50	0	4,788	0.00%
2018/01/23	1	115.50	5	109.00	107.50	-4	4,797	-0.08%
2018/01/22	6	110.33	7	110.14	112.00	-1	4,779	-0.02%
2018/01/19	9	106.00	9	105.50	105.00	0	4,851	0.00%
2018/01/18	8	102.28	6	101.95	102.00	2	4,789	0.04%
2018/01/17	2	97.30	0	0.00	95.90	2	4,926	0.04%
2018/01/16	1	98.00	5	99.90	98.00	-4	5,071	-0.08%
2018/01/15	2	96.75	1	96.20	95.40	1	5,141	0.02%
2018/01/12	6	91.90	0	0.00	91.80	6	5,338	0.11%
2018/01/11	5	92.38	2	92.10	91.30	3	5,520	0.05%
2018/01/10	2	92.45	11	93.21	91.90	-9	5,663	-0.16%
2018/01/09	3	95.07	4	94.10	95.80	-1	5,897	-0.02%
2018/01/05	1	99.80	1	99.10	99.20	0	6,326	0.00%
2018/01/04	9	96.01	8	100.11	100.50	1	6,377	0.02%
2018/01/03	2	92.70	4	91.53	91.50	-2	6,492	-0.03%
2018/01/02	3	91.20	0	0.00	90.60	3	6,673	0.04%