中天 (4128)-元大-員林中山券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	39.95	0	0.00	39.85	1	1,545	0.06%
2024/06/12	0	0.00	6	39.95	40.30	-6	1,542	-0.39%
2024/06/11	1	40.35	0	0.00	40.25	1	1,538	0.07%
2024/06/06	6	40.57	0	0.00	40.05	6	1,546	0.39%
2024/06/05	0	0.00	1	40.70	41.50	-1	1,528	-0.07%
2024/06/04	0	0.00	6	40.60	40.20	-6	1,583	-0.38%
2024/06/03	4	40.10	0	0.00	40.15	4	1,763	0.23%
2024/05/30	1.1	39.90	10	40.00	39.60	-8.9	1,772	-0.51%
2024/05/29	2	40.03	0	0.00	40.00	2	1,775	0.11%
2024/05/28	0.1	40.40	0	0.00	40.35	0.1	1,778	0.00%
2024/05/27	1	39.95	0	0.00	40.10	1	1,775	0.06%
2024/05/24	0	40.10	0	0.00	40.00	0	1,765	0.00%
2024/05/23	0	0.00	5	42.40	40.60	-5	1,749	-0.29%
2024/05/21	4	41.90	0	0.00	41.90	4	1,705	0.24%
2024/05/20	1	42.25	0	0.00	42.25	1	1,705	0.06%
2024/05/17	0	42.65	14.4	42.80	42.55	-14.3	1,686	-0.85%
2024/05/16	0	0.00	1	43.00	43.00	-1	1,664	-0.06%
2024/05/13	1	41.05	0	0.00	40.90	1	1,638	0.06%
2024/05/10	0	0.00	2	40.94	41.40	-2	1,644	-0.12%
2024/05/08	5	41.30	0	0.00	41.40	5	1,658	0.30%
2024/05/06	0	0.00	1	42.70	42.15	-1	1,675	-0.06%
2024/05/02	0.1	41.95	0	0.00	42.20	0.1	1,676	0.00%
2024/04/24	1	41.00	0	0.00	41.10	1	1,690	0.06%
2024/04/23	0	0.00	1	41.60	41.60	-1	1,699	-0.06%
2024/04/22	0	40.80	1	41.35	40.30	-1	1,691	-0.06%
2024/04/19	5	39.86	0	0.00	39.60	5	1,665	0.30%
2024/04/18	1	41.20	0	0.00	41.85	1	1,626	0.06%
2024/04/17	0	41.70	0	0.00	41.50	0	1,606	0.00%
2024/04/16	0	42.35	0	0.00	41.65	0	1,600	0.00%
2024/04/01	1	45.40	1	47.00	44.75	0	1,577	0.00%
2024/03/29	0	0.00	3	44.55	44.70	-3	1,568	-0.19%
2024/03/27	2	45.20	0	0.00	44.80	2	1,573	0.13%
2024/03/26	1	45.05	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	0.00	1	44.65	44.80	-1	1,558	-0.06%
2024/03/20	0	43.35	0	0.00	43.40	0	1,553	0.00%
2024/03/19	1	43.20	0	0.00	43.05	1	1,547	0.06%
2024/03/15	0	44.35	0	0.00	43.90	0	1,535	0.00%
2024/03/13	0	44.62	0	0.00	44.25	0	1,515	0.00%
2024/03/12	3	45.22	0	0.00	45.00	3	1,492	0.20%
2024/03/11	0	45.46	0	0.00	45.20	0	1,497	0.00%
2024/03/08	6	45.74	3	46.55	45.50	3	1,514	0.20%
2024/03/07	2	45.99	6	46.35	48.85	-4	1,426	-0.28%
2024/03/06	1	44.50	4	44.60	44.50	-3	1,259	-0.24%
2024/03/05	1	44.90	0	0.00	44.90	1	1,257	0.08%
2024/03/04	2	45.25	0	0.00	45.10	2	1,256	0.16%
2024/03/01	0	46.25	0	0.00	45.75	0	1,262	0.00%
2024/02/29	0	0.00	0.5	46.30	46.45	-0.5	1,334	-0.04%
2024/02/27	1.5	46.48	0	0.00	46.25	1.5	1,347	0.11%
2024/02/26	0	46.45	0	0.00	47.10	0	1,377	0.00%
2024/02/19	1	46.90	0	0.00	47.05	1	1,580	0.06%
2024/02/15	2	45.28	0	0.00	45.35	2	1,788	0.11%
2024/02/05	8	45.94	1	46.25	45.90	7	1,957	0.36%
2024/02/02	1	46.45	3	46.70	46.50	-2	2,879	-0.07%
2024/02/01	1	46.00	0	0.00	46.05	1	3,056	0.03%
2024/01/29	3	47.88	0	0.00	47.65	3	3,813	0.08%
2024/01/24	1	48.20	0	0.00	48.00	1	3,840	0.03%
2024/01/23	0	0.00	0.2	48.40	48.30	-0.2	3,873	0.00%
2024/01/19	2	46.90	0	0.00	47.10	2	4,006	0.05%
2024/01/18	2	46.90	0	0.00	46.85	2	4,049	0.05%
2024/01/17	1	47.15	0	0.00	46.95	1	4,107	0.02%
2024/01/16	2	48.08	0	0.00	48.00	2	4,168	0.05%
2024/01/15	1	48.50	0	0.00	49.00	1	4,228	0.02%
2024/01/04	1	49.95	0	0.00	49.50	1	4,527	0.02%
2023/12/19	1	49.85	0	0.00	49.50	1	4,415	0.02%
2023/12/18	10	50.30	0	0.00	50.10	10	4,396	0.23%
2023/12/15	0	50.20	4.3	50.20	50.60	-4.3	4,394	-0.10%
2023/12/13	0	50.30	0	0.00	50.10	0	4,406	0.00%
2023/12/12	2	50.30	0	0.00	50.30	2	4,407	0.05%
2023/12/11	0	50.30	0	0.00	50.10	0	4,413	0.00%
2023/12/08	0	50.40	10	50.50	50.40	-10	4,416	-0.23%
2023/12/07	0.2	50.80	0	0.00	50.60	0.2	4,407	0.00%
2023/12/06	2.1	50.50	0	0.00	50.60	2.1	4,406	0.05%
2023/12/05	0.2	51.37	0	0.00	50.90	0.2	4,385	0.00%
2023/12/04	0	0.00	4	52.40	52.20	-4	4,351	-0.09%
2023/12/01	10	52.70	0	0.00	52.30	10	4,337	0.23%
2023/11/29	2	52.45	1	52.00	52.50	1	4,312	0.02%
2023/11/28	1	52.20	1	52.10	52.00	0	4,306	0.00%
2023/11/27	4	53.18	11	53.16	52.50	-7	4,301	-0.16%
2023/11/23	0.8	52.40	0	0.00	52.50	0.8	4,238	0.02%
2023/11/21	8	52.20	1	51.70	52.00	7	4,163	0.17%
2023/11/20	0	0.00	3	51.90	51.70	-3	4,131	-0.07%
2023/11/17	0	51.40	7	51.50	51.40	-7	4,111	-0.17%
2023/11/16	1.1	53.26	1	52.10	52.10	0.1	4,060	0.00%
2023/11/15	3.1	52.90	10	52.71	52.60	-7	3,995	-0.17%
2023/11/14	14	53.19	10	53.34	52.60	4	3,935	0.10%
2023/11/13	22	56.18	8	55.00	55.20	14	3,785	0.37%
2023/11/10	32	58.66	32	58.41	56.60	0	3,606	0.00%
2023/11/09	4	56.80	12	57.18	56.10	-8	2,686	-0.30%
2023/11/08	6	58.45	5	57.44	57.20	1	2,573	0.04%
2023/11/07	0	0.00	19	55.60	55.60	-19	2,020	-0.94%
2023/11/06	1	50.00	1	50.70	50.60	0	1,810	0.00%
2023/11/03	0	0.00	2	50.30	50.10	-2	1,806	-0.11%
2023/11/02	0	0.00	1	50.80	50.60	-1	1,795	-0.06%
2023/11/01	2	51.55	1	50.70	50.80	1	1,789	0.06%
2023/10/31	1	52.40	1	53.00	51.30	0	1,784	0.00%
2023/10/30	5	52.96	3	52.57	52.40	2	1,773	0.11%
2023/10/27	5	52.64	13	53.65	53.80	-8	1,731	-0.46%
2023/10/25	2	53.15	10	52.89	52.50	-8	1,608	-0.50%
2023/10/24	4	52.23	1	52.00	52.70	3	1,547	0.19%
2023/10/23	4	52.00	0	0.00	51.70	4	1,488	0.27%
2023/10/20	5	50.90	0	0.00	49.90	5	1,440	0.35%
2023/10/19	0	0.00	3	51.57	51.50	-3	1,375	-0.22%
2023/10/16	1	48.45	1	49.40	49.60	0	1,194	0.00%
2023/10/13	0	0.00	0	48.75	48.25	0	1,202	0.00%
2023/10/06	3	49.60	3	49.30	49.05	0	1,326	0.00%
2023/09/28	2	48.20	0	0.00	48.30	2	1,383	0.14%
2023/09/20	5	50.48	2	50.10	49.80	3	1,500	0.20%
2023/09/19	2	51.10	0	0.00	50.30	2	1,568	0.13%
2023/09/18	0	0.00	16	52.26	51.90	-16	1,562	-1.02%
2023/09/15	12	52.10	0	0.00	51.70	12	1,575	0.76%
2023/09/14	3	51.20	1	51.30	51.30	2	1,567	0.13%
2023/09/12	1	49.65	0	0.00	50.10	1	1,614	0.06%
2023/09/08	0	0.00	0.1	49.00	49.10	-0.1	1,684	-0.01%
2023/09/01	1	51.10	1	51.10	50.70	0	1,740	0.00%
2023/08/31	2	51.60	1	51.00	51.10	1	1,745	0.06%
2023/08/30	4	50.40	3	50.63	51.10	1	1,735	0.06%
2023/08/29	0	0.00	0	48.75	49.60	0	1,761	0.00%
2023/08/24	2	47.60	0	0.00	47.80	2	1,775	0.11%
2023/08/22	0	0.00	8	48.57	48.15	-8	1,804	-0.44%
2023/08/21	5	49.03	0	0.00	48.90	5	1,828	0.27%
2023/08/18	2	49.50	0	0.00	48.50	2	1,844	0.11%
2023/08/17	2	49.15	10	49.25	49.15	-8	1,849	-0.43%
2023/08/16	10	49.25	0	0.00	49.50	10	1,869	0.53%
2023/08/15	2	48.55	0	0.00	48.95	2	1,872	0.11%
2023/08/14	1	48.87	1	49.15	47.30	0	1,884	0.00%
2023/08/11	2	51.10	0	0.00	50.60	2	1,842	0.11%
2023/08/09	1	51.00	0	0.00	50.90	1	1,859	0.05%
2023/07/28	1	53.00	0	0.00	53.10	1	1,906	0.05%
2023/07/27	1	53.70	0	0.00	53.50	1	1,902	0.05%
2023/07/26	0.5	53.50	0	0.00	53.40	0.5	1,925	0.03%
2023/07/18	5	57.00	5	55.70	55.60	0	2,052	0.00%
2023/07/12	0	0.00	2	56.10	55.50	-2	2,128	-0.09%
2023/07/10	0	0.00	1	57.30	57.00	-1	2,338	-0.04%
2023/07/06	1	56.90	0	0.00	56.30	1	2,376	0.04%
2023/07/03	29	57.51	4	57.35	57.10	25	2,527	0.99%
2023/06/30	6	58.90	1	59.20	57.80	5	2,543	0.20%
2023/06/28	6	58.60	0	0.00	58.30	6	2,642	0.23%
2023/06/20	6	57.30	0	0.00	57.40	6	2,708	0.22%
2023/06/16	3	57.30	0	0.00	57.50	3	2,736	0.11%
2023/06/15	2	60.60	0	0.00	61.30	2	2,689	0.07%
2023/06/14	0	0.00	3.2	61.69	61.40	-3.2	2,654	-0.12%
2023/06/13	5	61.30	0	0.00	61.20	5	2,683	0.19%
2023/06/09	3	60.30	0	0.00	60.70	3	2,723	0.11%
2023/06/07	3	60.40	0	0.00	60.40	3	2,795	0.11%
2023/05/30	1	57.90	0	0.00	57.80	1	2,913	0.03%
2023/05/29	0	58.30	0	0.00	58.10	0	2,929	0.00%
2023/05/26	1	58.00	10.9	58.13	57.50	-9.9	2,976	-0.33%
2023/05/24	1	59.10	0	0.00	59.20	1	2,996	0.03%
2023/05/22	0	0.00	1	59.50	59.40	-1	3,296	-0.03%
2023/05/16	0	0.00	2	60.30	60.80	-2	3,310	-0.06%
2023/05/15	2	59.85	1	59.90	60.00	1	3,353	0.03%
2023/05/12	3	60.20	0	0.00	59.80	3	3,389	0.09%
2023/05/11	5	60.84	0	0.00	60.80	5	3,503	0.14%
2023/05/09	0	0.00	3	61.70	61.50	-3	3,909	-0.08%
2023/05/08	0	0.00	5	61.98	61.90	-5	3,974	-0.13%
2023/05/05	0	0.00	5	62.90	62.50	-5	4,033	-0.12%
2023/05/03	2	63.30	1	63.40	63.10	1	4,143	0.02%
2023/05/02	0	0.00	3	63.77	63.70	-3	4,307	-0.07%
2023/04/28	3	62.87	2	62.95	62.70	1	4,313	0.02%
2023/04/26	4	60.88	0	0.00	61.20	4	4,372	0.09%
2023/04/25	6	62.00	1	63.10	61.50	5	4,373	0.11%
2023/04/24	0	0.00	7	63.93	63.40	-7	4,427	-0.16%
2023/04/21	6	64.05	6	63.78	63.40	0	4,456	0.00%
2023/04/20	6	65.95	5	66.92	65.30	1	4,421	0.02%
2023/04/19	4	67.10	0	0.00	67.10	4	4,372	0.09%
2023/04/18	2	66.55	0	0.00	66.60	2	4,353	0.05%
2023/04/17	0	0.00	1	67.00	66.50	-1	4,346	-0.02%
2023/04/14	4	68.40	2	67.00	66.70	2	4,351	0.05%
2023/04/13	10	69.44	11	68.14	68.00	-1	4,291	-0.02%
2023/04/12	2	66.45	0	0.00	67.20	2	4,224	0.05%
2023/04/11	4	65.80	0	0.00	66.00	4	4,390	0.09%
2023/04/10	10	66.94	3	66.10	65.50	7	4,493	0.16%
2023/04/07	5	67.72	7	67.76	67.70	-2	4,516	-0.04%
2023/04/06	2	67.65	6	67.78	67.50	-4	4,651	-0.09%
2023/03/30	0	0.00	1	67.10	67.20	-1	5,157	-0.02%
2023/03/29	0	0.00	11	66.60	67.00	-11	5,127	-0.21%
2023/03/28	6	66.27	5	67.20	65.30	1	5,124	0.02%
2023/03/27	2	66.35	1	66.60	66.40	1	5,107	0.02%
2023/03/24	5	65.52	0	0.00	66.10	5	5,127	0.10%
2023/03/23	3	64.83	3	64.53	64.30	0	5,119	0.00%
2023/03/22	1	63.80	1	64.00	63.90	0	5,186	0.00%
2023/03/21	1	63.40	3	63.33	63.50	-2	5,222	-0.04%
2023/03/17	1	61.80	3	62.67	62.50	-2	5,325	-0.04%
2023/03/16	1	63.50	0	0.00	61.60	1	5,386	0.02%
2023/03/15	0	0.00	1	63.00	63.00	-1	5,551	-0.02%
2023/03/14	3	62.97	14	62.76	62.30	-11	5,886	-0.19%
2023/03/13	12	62.03	6	62.72	63.00	6	5,937	0.10%
2023/03/10	20	64.44	11	64.21	63.70	9	6,053	0.15%
2023/03/09	5	65.30	1	65.50	65.60	4	6,128	0.07%
2023/03/08	1	65.90	0	0.00	65.10	1	6,198	0.02%
2023/03/07	1	66.00	4	66.15	65.30	-3	6,366	-0.05%
2023/03/06	7	64.97	3	64.74	66.00	4	6,677	0.06%
2023/03/03	6	66.45	6	66.75	66.10	0	7,125	0.00%
2023/03/02	6	66.00	4	65.88	66.70	2	7,639	0.03%
2023/03/01	1	64.50	3	65.33	65.00	-2	7,998	-0.03%
2023/02/24	8	65.05	5	64.90	64.80	3	8,191	0.04%
2023/02/23	6	65.67	8	65.88	66.00	-2	8,396	-0.02%
2023/02/22	5	65.38	0	0.00	65.50	5	8,564	0.06%
2023/02/21	1	66.80	0	0.00	66.50	1	8,635	0.01%
2023/02/20	9	69.38	6	70.15	67.00	3	8,670	0.03%
2023/02/17	4	66.95	5	67.20	66.90	-1	8,416	-0.01%
2023/02/16	4	66.60	5	66.52	67.10	-1	8,450	-0.01%
2023/02/15	1	66.00	0	0.00	65.90	1	8,608	0.01%
2023/02/14	1	66.20	7	66.23	65.70	-6	8,680	-0.07%
2023/02/13	7	67.33	6	67.80	66.50	1	8,683	0.01%
2023/02/10	3	66.90	2	67.35	67.40	1	8,727	0.01%
2023/02/09	7	68.27	2	67.50	66.70	5	8,735	0.06%
2023/02/08	10	69.32	11	68.95	68.60	-1	8,625	-0.01%
2023/02/07	4	66.93	4	67.23	67.80	0	8,363	0.00%
2023/02/06	3	66.47	5	67.08	66.50	-2	8,295	-0.02%
2023/02/03	3	66.33	3.1	66.48	65.70	-0.1	8,290	0.00%
2023/02/02	4	66.00	2	66.10	66.00	2	8,264	0.02%
2023/02/01	6	65.55	6	65.90	65.20	0	8,299	0.00%
2023/01/31	15	65.91	19	65.89	66.30	-4	8,372	-0.05%
2023/01/30	3	63.07	2	63.30	63.30	1	8,289	0.01%
2023/01/17	1	62.20	5	62.40	62.50	-4	8,348	-0.05%
2023/01/16	4	61.43	4	60.90	62.50	0	8,342	0.00%
2023/01/13	4	59.95	3	60.03	60.30	1	8,362	0.01%
2023/01/12	4	60.45	2	60.95	59.80	2	8,420	0.02%
2023/01/11	7	62.47	6	63.02	62.50	1	8,387	0.01%
2023/01/10	7	62.29	1	62.60	61.90	6	8,421	0.07%
2023/01/09	0	0.00	4	62.78	63.00	-4	8,502	-0.05%
2023/01/06	1	61.60	3	62.23	61.70	-2	8,582	-0.02%
2023/01/05	2	62.00	2	62.65	61.30	0	8,711	0.00%
2023/01/04	2	62.25	2	62.15	61.50	0	8,763	0.00%
2023/01/03	2	62.10	2	62.65	62.10	0	8,892	0.00%
2022/12/30	3	62.50	3	63.00	62.20	0	9,006	0.00%
2022/12/29	12	63.06	7	63.14	62.40	5	9,230	0.05%
2022/12/28	7	66.09	13	66.62	65.40	-6	9,152	-0.07%
2022/12/27	12	65.59	3	65.93	66.20	9	9,148	0.10%
2022/12/26	7	67.13	5	67.06	66.10	2	9,229	0.02%
2022/12/23	8.1	66.51	7	66.79	66.80	1.1	9,235	0.01%
2022/12/22	3	65.90	4	66.40	68.30	-1	9,348	-0.01%
2022/12/20	1	61.00	4	61.00	61.00	-3	9,469	-0.03%
2022/12/19	1	62.90	2	63.30	63.00	-1	9,692	-0.01%
2022/12/16	1	63.20	5	62.90	62.50	-4	9,929	-0.04%
2022/12/15	7	64.03	0	0.00	63.80	7	10,147	0.07%
2022/12/14	5	63.14	4	63.85	65.60	1	10,264	0.01%
2022/12/12	3	65.20	1	65.70	65.00	2	10,600	0.02%
2022/12/09	2	65.50	6	65.78	65.50	-4	10,788	-0.04%
2022/12/08	6	66.00	7	66.26	66.00	-1	11,454	-0.01%
2022/12/07	3	66.17	2	67.30	66.80	1	11,995	0.01%
2022/12/06	38	69.46	28	68.47	66.60	10	12,079	0.08%
2022/12/05	5	69.80	3.1	70.29	70.10	1.9	12,241	0.02%
2022/12/02	2	70.30	1	70.10	69.80	1	12,648	0.01%
2022/12/01	1	68.70	7	69.09	69.40	-6	12,989	-0.05%
2022/11/30	2	68.80	7	68.94	68.40	-5	13,427	-0.04%
2022/11/29	12	68.42	15	69.06	68.40	-3	13,697	-0.02%
2022/11/28	12	70.42	9	70.93	70.20	3	14,043	0.02%
2022/11/25	12	71.42	23	71.01	69.20	-11	14,286	-0.08%
2022/11/24	9	69.83	10	70.13	71.00	-1	14,771	-0.01%
2022/11/23	7	67.26	7.5	68.43	69.90	-0.5	14,700	0.00%
2022/11/22	7	64.79	3	64.40	63.60	4	15,203	0.03%
2022/11/21	6	65.78	5	66.26	66.60	1	16,043	0.01%
2022/11/18	1	64.20	25	63.59	64.50	-24	16,566	-0.14%
2022/11/14	2	58.65	2	59.30	58.80	0	17,951	0.00%
2022/11/11	2	60.20	5	59.88	59.40	-3	17,900	-0.02%
2022/11/10	35	58.90	26	58.08	57.90	9	17,722	0.05%
2022/11/09	0	0.00	0.6	58.50	58.10	-0.6	17,653	0.00%
2022/11/08	0	0.00	1	59.00	57.60	-1	17,639	-0.01%
2022/11/07	1.4	57.40	2	58.05	57.60	-0.6	17,575	0.00%
2022/11/04	2	56.90	0	0.00	57.00	2	17,521	0.01%
2022/11/03	1	56.60	5	56.32	56.70	-4	17,492	-0.02%
2022/11/02	1	56.10	4	55.83	56.30	-3	17,450	-0.02%
2022/11/01	2	55.70	0	0.00	55.50	2	17,427	0.01%
2022/10/31	1	54.50	1	54.90	54.20	0	17,375	0.00%
2022/10/28	1	56.00	15	53.72	53.70	-14	17,359	-0.08%
2022/10/27	1	54.50	2	54.80	56.00	-1	17,309	-0.01%
2022/10/26	0	0.00	2	52.90	53.60	-2	17,200	-0.01%
2022/10/25	22	54.71	1	54.10	53.30	21	17,135	0.12%
2022/10/24	5	55.52	13	55.60	54.50	-8	17,089	-0.05%
2022/10/21	6	55.25	4	54.93	54.60	2	17,105	0.01%
2022/10/20	22	56.20	4	56.55	56.90	18	17,106	0.11%
2022/10/19	3	58.40	2	57.75	57.70	1	17,309	0.01%
2022/10/18	5	59.36	5	59.42	58.30	0	17,548	0.00%
2022/10/17	8	57.59	14	58.32	59.40	-6	17,544	-0.03%
2022/10/14	4	60.23	3	60.90	60.30	1	17,488	0.01%
2022/10/13	9	60.23	6	58.45	58.50	3	17,399	0.02%
2022/10/12	5	61.48	1	61.50	61.90	4	17,264	0.02%
2022/10/11	7	62.41	14	62.66	61.20	-7	17,202	-0.04%
2022/10/07	12	65.90	0	0.00	64.50	12	17,091	0.07%
2022/10/06	4	64.28	4	65.85	65.70	0	16,958	0.00%
2022/10/05	0	0.00	1	63.60	64.00	-1	16,676	-0.01%
2022/10/04	1	63.20	4	63.50	63.20	-3	16,576	-0.02%
2022/10/03	5	64.72	4	62.45	62.20	1	16,489	0.01%
2022/09/30	4	65.10	4	65.60	66.30	0	16,331	0.00%
2022/09/29	9	67.57	10	67.34	67.40	-1	16,183	-0.01%
2022/09/28	13	66.29	6	65.47	63.50	7	15,839	0.04%
2022/09/27	11	66.87	14	67.39	67.90	-3	15,761	-0.02%
2022/09/26	20.1	68.09	12	67.58	66.10	8.1	15,554	0.05%
2022/09/23	14	71.53	27	71.51	71.70	-13	15,327	-0.08%
2022/09/22	16	72.48	7	71.17	71.70	9	15,214	0.06%
2022/09/21	3.8	71.71	12	71.45	71.30	-8.2	15,041	-0.05%
2022/09/20	8	72.34	11	72.69	72.00	-3	15,145	-0.02%
2022/09/19	6.2	71.92	8	72.30	73.00	-1.8	15,289	-0.01%
2022/09/16	3	75.93	22.2	75.43	75.00	-19.2	15,257	-0.13%
2022/09/15	23	77.86	27.2	76.58	75.50	-4.2	15,079	-0.03%
2022/09/14	22	78.22	31	79.31	79.00	-9	14,425	-0.06%
2022/09/13	11	78.19	22	78.44	77.90	-11	13,928	-0.08%
2022/09/12	27	77.85	8	78.64	79.30	19	13,768	0.14%
2022/09/08	17.2	76.51	21.1	76.85	78.00	-3.9	13,355	-0.03%
2022/09/07	28	74.93	16	75.37	76.60	12	13,042	0.09%
2022/09/06	19.6	73.41	9.3	72.81	74.00	10.3	12,614	0.08%
2022/09/05	22	77.45	34	75.93	74.50	-12	12,050	-0.10%
2022/09/02	22	78.08	29	78.14	78.20	-7	11,715	-0.06%
2022/09/01	30	78.50	29	78.05	78.40	1	11,186	0.01%
2022/08/31	51	78.62	54	78.71	78.30	-3	10,653	-0.03%
2022/08/30	13	74.14	43.1	74.11	75.00	-30.1	9,644	-0.31%
2022/08/29	62	74.45	43.1	75.47	73.50	18.9	9,178	0.21%
2022/08/26	21	74.33	38.1	74.58	75.30	-17.1	8,278	-0.21%
2022/08/25	52	70.17	33.4	69.67	70.30	18.6	7,230	0.26%
2022/08/24	43	69.41	33.4	70.28	69.70	9.6	6,446	0.15%
2022/08/23	0	0.00	5	67.20	67.20	-5	4,992	-0.10%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	1	53.90	0	0.00	55.60	1	4,735	0.02%
2022/08/17	1	53.20	1	53.30	53.20	0	4,652	0.00%
2022/08/16	3	54.30	1	53.60	53.60	2	4,636	0.04%
2022/08/15	0	0.00	10	52.30	53.40	-10	4,607	-0.22%
2022/08/12	3	53.77	2	53.65	53.20	1	4,586	0.02%
2022/08/11	2	53.15	2	53.20	53.00	0	4,552	0.00%
2022/08/10	2	54.05	1	53.30	53.00	1	4,541	0.02%
2022/08/09	8	54.53	1	54.00	53.60	7	4,514	0.16%
2022/08/08	1	54.80	1	54.00	54.00	0	4,511	0.00%
2022/08/05	2	55.65	3	55.67	55.50	-1	4,493	-0.02%
2022/08/04	4	54.95	3	54.67	54.90	1	4,509	0.02%
2022/08/03	1	56.50	1	55.50	55.30	0	4,493	0.00%
2022/08/02	14	57.14	3	56.43	56.20	11	4,480	0.25%
2022/08/01	4	57.35	0	0.00	57.30	4	4,439	0.09%
2022/07/29	7	58.87	2	58.35	58.40	5	4,418	0.11%
2022/07/28	2	58.20	14	59.02	58.50	-12	4,376	-0.27%
2022/07/27	12	57.88	16.2	57.73	57.90	-4.2	4,327	-0.10%
2022/07/26	12	59.32	10	58.65	58.50	2	4,336	0.05%
2022/07/25	16	60.06	26	59.33	58.90	-10	4,056	-0.25%
2022/07/22	10	56.31	7	56.69	57.30	3	3,749	0.08%
2022/07/21	7	55.14	3	55.97	56.00	4	3,712	0.11%
2022/07/19	1	53.60	1	52.80	52.80	0	3,733	0.00%
2022/07/18	15	51.49	1	51.60	52.00	14	4,010	0.35%
2022/07/14	0	0.00	9	54.36	54.50	-9	4,051	-0.22%
2022/07/13	10	54.30	9	53.60	54.00	1	4,057	0.02%
2022/07/12	2	52.80	9	53.50	52.70	-7	4,071	-0.17%
2022/07/07	9	52.99	3	53.87	54.00	6	4,027	0.15%
2022/07/06	3	54.83	7	54.74	53.70	-4	4,008	-0.10%
2022/07/05	6	54.92	1	55.80	55.50	5	3,938	0.13%
2022/07/04	15	51.99	1	51.90	51.90	14	3,832	0.37%
2022/07/01	6	55.38	5	54.70	54.70	1	3,777	0.03%
2022/06/30	5	56.18	3	56.87	56.20	2	3,724	0.05%
2022/06/29	17	58.21	29	58.29	59.40	-12	3,576	-0.34%
2022/06/28	55	60.92	51	59.60	57.80	4	3,554	0.11%
2022/06/27	11	63.58	21	63.90	63.90	-10	3,323	-0.30%
2022/06/24	36	64.90	15	62.83	67.10	21	3,158	0.66%
2022/06/23	4	61.58	15	61.69	61.00	-11	2,849	-0.39%
2022/06/22	14	61.73	1	61.00	61.00	13	2,818	0.46%
2022/06/21	5	61.10	10	61.58	62.00	-5	2,736	-0.18%
2022/06/20	1	59.40	11	60.96	59.40	-10	2,636	-0.38%
2022/06/17	1	59.30	2	60.10	61.00	-1	2,541	-0.04%
2022/06/16	6	61.20	5	61.26	60.60	1	2,476	0.04%
2022/06/13	3	56.40	3	56.10	56.10	0	2,385	0.00%
2022/06/09	6	58.58	1	58.30	58.30	5	2,395	0.21%
2022/06/08	1	57.10	0	0.00	56.50	1	2,347	0.04%
2022/06/07	1	57.10	0	0.00	56.70	1	2,366	0.04%
2022/06/01	4	58.70	4	58.10	57.90	0	2,439	0.00%
2022/05/31	0	0.00	9	58.50	58.80	-9	2,451	-0.37%
2022/05/27	1	57.50	1	57.70	57.80	0	2,451	0.00%
2022/05/26	4	58.10	0	0.00	57.20	4	2,463	0.16%
2022/05/25	7	57.01	0	0.00	56.80	7	2,473	0.28%
2022/05/24	5	58.10	0	0.00	56.80	5	2,528	0.20%
2022/05/23	0	0.00	7	57.20	57.60	-7	2,555	-0.27%
2022/05/19	2	56.60	0	0.00	56.70	2	2,636	0.08%
2022/05/18	0	0.00	2	57.00	57.50	-2	2,661	-0.08%
2022/05/17	0	0.00	3	57.00	56.70	-3	2,694	-0.11%
2022/05/12	12	57.43	5	57.40	56.00	7	2,833	0.25%
2022/05/11	0	0.00	4	55.90	55.70	-4	2,810	-0.14%
2022/05/10	2	55.25	1	55.70	55.50	1	2,806	0.04%
2022/05/06	2	58.00	2	58.20	58.10	0	2,827	0.00%
2022/05/05	1	58.50	9	59.10	58.60	-8	2,840	-0.28%
2022/05/04	8	58.60	0	0.00	58.00	8	2,863	0.28%
2022/05/03	5	60.08	7	59.83	58.60	-2	2,873	-0.07%
2022/04/29	1	58.70	1	58.10	57.90	0	2,799	0.00%
2022/04/27	2	56.75	2	57.30	58.30	0	2,811	0.00%
2022/04/26	1	58.60	1	59.60	58.70	0	2,776	0.00%
2022/04/25	3	60.97	4	61.13	60.10	-1	2,744	-0.04%
2022/04/22	9	64.41	5	63.16	62.30	4	2,672	0.15%
2022/04/21	1	63.00	1	64.00	64.20	0	2,396	0.00%
2022/04/20	0	0.00	1	58.20	58.40	-1	2,315	-0.04%
2022/04/18	1	60.70	0	0.00	59.50	1	2,313	0.04%
2022/04/12	3	59.00	0	0.00	59.00	3	2,378	0.13%
2022/04/11	2	59.70	0	59.93	59.30	2	2,383	0.08%
2022/04/06	1	60.60	0	0.00	61.20	1	2,471	0.04%
2022/04/01	1	61.00	0	0.00	61.30	1	2,490	0.04%
2022/03/31	7	61.34	11	63.28	61.10	-4	2,505	-0.16%
2022/03/30	5	66.30	3	65.67	65.10	2	2,464	0.08%
2022/03/29	10	66.78	18.1	65.55	66.50	-8.1	2,456	-0.33%
2022/03/28	13	65.21	13	64.55	63.60	0	2,352	0.00%
2022/03/25	2	64.80	1	65.00	64.20	1	2,375	0.04%
2022/03/24	1	64.00	1	64.10	64.20	0	2,380	0.00%
2022/03/23	1	64.70	11	64.33	63.80	-10	2,497	-0.40%
2022/03/22	12	64.75	0	0.00	64.50	12	2,494	0.48%
2022/03/21	2	63.60	13	63.35	63.40	-11	2,501	-0.44%
2022/03/18	14	63.33	2	62.65	63.20	12	2,575	0.47%
2022/03/17	2	58.10	3	59.83	60.10	-1	2,561	-0.04%
2022/03/16	1	55.50	3	56.40	55.80	-2	2,614	-0.08%
2022/03/15	15	55.69	13	55.25	55.10	2	2,665	0.08%
2022/03/14	0	0.00	7	57.94	57.40	-7	2,792	-0.25%
2022/03/11	1	57.90	1	57.80	57.80	0	2,831	0.00%
2022/03/10	1	59.40	5	58.90	58.90	-4	2,910	-0.14%
2022/03/08	1	58.30	1	57.30	57.10	0	2,985	0.00%
2022/03/07	4	59.93	4	60.50	59.00	0	3,005	0.00%
2022/03/04	2	61.70	17	61.82	61.90	-15	3,078	-0.49%
2022/03/03	1	62.90	1	63.00	62.70	0	3,334	0.00%
2022/03/02	4	62.78	1	63.30	63.20	3	3,574	0.08%
2022/02/25	11	62.88	0	0.00	63.10	11	4,339	0.25%
2022/02/24	3	62.37	1	62.10	62.00	2	4,497	0.04%
2022/02/23	1	64.50	1	65.50	65.80	0	4,626	0.00%
2022/02/22	10	65.82	12	65.68	64.90	-2	4,731	-0.04%
2022/02/21	3	65.90	1	66.30	66.30	2	4,884	0.04%
2022/02/18	1	65.50	14	65.76	65.80	-13	4,880	-0.27%
2022/02/17	7	65.31	0	0.00	65.40	7	4,870	0.14%
2022/02/16	9	65.14	4	65.65	66.70	5	4,846	0.10%
2022/02/15	2	63.90	2	63.35	63.50	0	4,766	0.00%
2022/02/14	9	63.03	3	62.80	63.20	6	4,764	0.13%
2022/02/10	2	63.70	0	0.00	64.00	2	4,783	0.04%
2022/02/08	0	0.00	1	64.30	64.70	-1	4,816	-0.02%
2022/02/07	1	60.80	0	0.00	62.60	1	4,825	0.02%
2022/01/26	0	0.00	1	60.80	61.10	-1	4,948	-0.02%
2022/01/25	1	58.00	0	0.00	58.00	1	5,027	0.02%
2022/01/24	1	59.80	0	0.00	59.60	1	5,152	0.02%
2022/01/21	1	61.50	0	0.00	60.70	1	5,614	0.02%
2022/01/20	10	63.68	0	0.00	62.20	10	5,727	0.17%
2022/01/19	7	62.41	1	62.50	62.10	6	5,788	0.10%
2022/01/18	0	0.00	1	62.70	62.90	-1	5,865	-0.02%
2022/01/17	1	62.40	2	63.25	63.40	-1	5,950	-0.02%
2022/01/12	1	64.00	0	0.00	63.30	1	6,249	0.02%
2022/01/11	1	64.50	4	64.35	63.80	-3	6,317	-0.05%
2022/01/10	0	0.00	0	65.10	65.10	0	6,454	0.00%
2022/01/06	1	65.70	3	65.27	64.50	-2	6,596	-0.03%
2022/01/05	1	66.20	1	66.00	65.60	0	6,579	0.00%
2022/01/04	5	66.72	3	66.77	66.70	2	6,641	0.03%
2022/01/03	1	66.20	1	66.60	66.70	0	6,626	0.00%
2021/12/29	2	69.30	2	68.95	68.70	0	6,551	0.00%
2021/12/28	3	68.73	2	69.15	69.00	1	6,531	0.02%
2021/12/27	1	68.40	0	0.00	67.70	1	6,511	0.02%
2021/12/24	4	70.10	3	69.77	69.70	1	6,496	0.02%
2021/12/23	1	68.80	4	69.33	69.50	-3	6,442	-0.05%
2021/12/22	1	68.30	0	0.00	68.00	1	6,418	0.02%
2021/12/21	5	66.88	4	67.80	68.20	1	6,419	0.02%
2021/12/20	5	68.10	5	67.98	67.50	0	6,401	0.00%
2021/12/17	13	69.71	16	69.68	68.70	-3	6,382	-0.05%
2021/12/16	3	68.30	5	68.68	68.20	-2	6,318	-0.03%
2021/12/15	20	68.76	7	68.76	68.60	13	6,313	0.21%
2021/12/14	13	67.50	5	67.74	67.10	8	6,273	0.13%
2021/12/13	16	71.09	15	70.37	69.70	1	6,165	0.02%
2021/12/10	3	69.33	10	69.72	70.80	-7	6,084	-0.12%
2021/12/09	0.5	68.32	0	0.00	68.50	0.5	5,997	0.01%
2021/12/08	4	69.05	6	70.37	69.40	-2	5,971	-0.03%
2021/12/07	3	66.87	4	66.83	66.90	-1	5,807	-0.02%
2021/12/06	16	67.10	4	66.58	66.50	12	5,762	0.21%
2021/12/03	3	64.60	1	65.60	64.80	2	5,677	0.04%
2021/12/02	1	64.50	6	63.82	63.50	-5	5,634	-0.09%
2021/12/01	3	64.60	7	64.81	63.90	-4	5,592	-0.07%
2021/11/30	8	63.89	14	64.11	65.00	-6	5,538	-0.11%
2021/11/29	26	66.77	4	65.08	63.00	22	5,439	0.40%
2021/11/26	5	70.94	10	69.95	70.00	-5	5,179	-0.10%
2021/11/25	19.1	70.99	32.3	68.90	69.30	-13.2	4,926	-0.27%
2021/11/24	9	68.38	8.8	68.55	71.30	0.2	4,472	0.01%
2021/11/23	5	66.72	8	67.50	64.90	-3	4,251	-0.07%
2021/11/22	12	66.44	16	67.29	66.20	-4	4,111	-0.10%
2021/11/19	9	62.28	4	63.45	63.80	5	3,932	0.13%
2021/11/18	24	63.34	4	63.88	63.90	20	3,809	0.53%
2021/11/17	0	0.00	4	58.30	58.30	-4	3,593	-0.11%
2021/11/16	1	58.40	4	58.25	57.80	-3	3,587	-0.08%
2021/11/15	4	58.55	7	58.66	58.10	-3	3,579	-0.08%
2021/11/12	3	58.70	4	58.75	58.70	-1	3,574	-0.03%
2021/11/11	0	0.00	4	57.80	57.70	-4	3,535	-0.11%
2021/11/09	0	0.00	1	58.90	58.90	-1	3,510	-0.03%
2021/11/08	5	58.72	0	0.00	58.10	5	3,499	0.14%
2021/11/05	0	0.00	3	57.93	57.60	-3	3,477	-0.09%
2021/11/03	5	60.54	1	58.00	59.20	4	3,440	0.12%
2021/11/02	15	62.27	1	62.20	62.70	14	3,312	0.42%
2021/11/01	10	61.38	18	62.77	61.50	-8	3,247	-0.25%
2021/10/29	11	66.15	10.2	65.08	63.30	0.8	3,103	0.03%
2021/10/28	7	59.96	1.4	63.74	64.00	5.6	2,621	0.21%
2021/10/27	3	59.10	9	59.61	58.20	-6	2,493	-0.24%
2021/10/26	6.2	61.83	6	62.52	61.00	0.2	2,437	0.01%
2021/10/25	6	62.27	1	62.10	63.00	5	2,406	0.21%
2021/10/22	4	60.00	1	61.10	61.20	3	2,331	0.13%
2021/10/21	6	60.68	20	61.27	60.90	-14	2,293	-0.61%
2021/10/20	7	60.26	2	61.10	60.40	5	2,166	0.23%
2021/10/19	2	58.45	1	58.70	59.40	1	1,977	0.05%
2021/10/18	5	57.68	5	58.32	59.00	0	1,915	0.00%
2021/10/15	3	56.07	6	56.33	56.60	-3	1,779	-0.17%
2021/10/14	19	53.39	6	55.15	55.10	13	1,753	0.74%
2021/10/13	0	0.00	7	52.49	52.10	-7	1,632	-0.43%
2021/10/12	15	54.10	6	53.73	52.90	9	1,622	0.55%
2021/10/08	0	0.00	2	51.40	51.60	-2	1,546	-0.13%
2021/10/07	2	51.45	4	51.45	52.00	-2	1,572	-0.13%
2021/10/06	9	51.94	0	0.00	51.20	9	1,587	0.57%
2021/10/04	1	52.00	0	0.00	52.20	1	1,630	0.06%
2021/10/01	0	0.00	2	53.20	52.80	-2	1,631	-0.12%
2021/09/29	0	0.00	4	53.90	53.00	-4	1,673	-0.24%
2021/09/28	1	54.60	5	54.78	54.50	-4	1,684	-0.24%
2021/09/27	1	59.20	0	0.00	59.60	1	1,688	0.06%
2021/09/24	0	0.00	1	58.60	58.10	-1	1,698	-0.06%
2021/09/23	4	58.58	1	59.80	58.30	3	1,736	0.17%
2021/09/22	4	57.80	3	57.57	57.50	1	1,703	0.06%
2021/09/17	2	58.30	0	0.00	57.00	2	1,724	0.12%
2021/09/16	3	58.73	0	0.00	58.30	3	1,720	0.17%
2021/09/14	2	58.70	0	0.00	57.30	2	1,713	0.12%
2021/09/13	1	56.90	3	57.97	58.70	-2	1,711	-0.12%
2021/09/10	5	56.34	1	56.00	56.00	4	1,680	0.24%
2021/09/09	1	55.50	4	55.50	56.10	-3	1,709	-0.18%
2021/09/08	0	0.00	1	55.10	55.20	-1	1,713	-0.06%
2021/09/07	2	56.85	0	0.00	56.40	2	1,729	0.12%
2021/09/06	1	56.50	1	57.00	56.70	0	1,758	0.00%
2021/08/31	0	0.00	4	54.88	54.70	-4	2,215	-0.18%
2021/08/30	4	56.03	0	0.00	55.10	4	2,242	0.18%
2021/08/27	3	57.60	2	56.20	55.80	1	2,323	0.04%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/25	0	0.00	2	53.50	53.00	-2	2,219	-0.09%
2021/08/24	0	0.00	1	53.30	53.00	-1	2,236	-0.04%
2021/08/23	5	52.06	0	0.00	52.00	5	2,252	0.22%
2021/08/19	1	53.30	2	52.80	52.00	-1	2,318	-0.04%
2021/08/18	1	54.10	0	0.00	53.80	1	2,362	0.04%
2021/08/11	1	55.30	6	55.03	54.60	-5	2,452	-0.20%
2021/08/10	6	56.30	1	56.10	55.50	5	2,511	0.20%
2021/08/09	1	56.60	0	0.00	56.30	1	2,641	0.04%
2021/08/05	0	0.00	2	58.70	58.40	-2	2,862	-0.07%
2021/08/04	0	0.00	2	58.30	58.20	-2	3,099	-0.06%
2021/08/03	2	58.20	0	0.00	58.30	2	3,167	0.06%
2021/07/30	0	0.00	2	56.70	57.30	-2	3,286	-0.06%
2021/07/29	5	56.58	1	57.60	57.50	4	3,277	0.12%
2021/07/28	0	0.00	3	55.37	55.20	-3	3,250	-0.09%
2021/07/27	2	56.00	1	56.20	56.00	1	3,297	0.03%
2021/07/26	0	0.00	3	56.80	56.70	-3	3,396	-0.09%
2021/07/23	1	56.50	1	56.70	56.90	0	3,485	0.00%
2021/07/16	1	58.20	0	0.00	58.20	1	3,653	0.03%
2021/07/14	0	0.00	1	58.10	58.50	-1	3,688	-0.03%
2021/07/13	1	59.30	1	59.20	58.30	0	3,696	0.00%
2021/07/09	1	58.00	1	58.00	58.00	0	3,666	0.00%
2021/07/07	2	58.05	1	58.40	58.10	1	3,727	0.03%
2021/07/06	2	59.10	1	59.10	58.80	1	3,746	0.03%
2021/07/05	0	0.00	2	60.30	59.90	-2	3,774	-0.05%
2021/07/01	0	0.00	4	61.30	60.40	-4	3,785	-0.11%
2021/06/30	4	61.28	4	59.80	61.50	0	3,783	0.00%
2021/06/29	1	60.60	0	0.00	59.90	1	3,781	0.03%
2021/06/28	0	0.00	1	60.90	61.20	-1	3,809	-0.03%
2021/06/25	0	0.00	1	60.20	60.30	-1	3,848	-0.03%
2021/06/24	1	60.20	4	60.25	60.30	-3	4,107	-0.07%
2021/06/22	0	0.00	4	59.00	59.40	-4	4,155	-0.10%
2021/06/21	2	60.80	2	59.70	59.70	0	4,258	0.00%
2021/06/18	2	61.95	2	61.40	61.50	0	4,316	0.00%
2021/06/16	1	61.10	1	61.50	60.60	0	4,393	0.00%
2021/06/11	5	64.96	5	63.70	61.70	0	4,422	0.00%
2021/06/10	12	65.23	8	63.83	65.20	4	4,338	0.09%
2021/06/09	4	60.65	4	61.98	61.30	0	4,292	0.00%
2021/06/08	2	58.80	0	0.00	58.80	2	4,213	0.05%
2021/06/07	0	0.00	2	59.30	58.80	-2	4,292	-0.05%
2021/06/04	9	58.13	5	58.54	59.00	4	4,314	0.09%
2021/06/03	1	56.90	0	0.00	57.20	1	4,297	0.02%
2021/06/01	0	0.00	9	55.90	57.10	-9	4,669	-0.19%
2021/05/28	1	56.60	3	56.53	56.70	-2	4,933	-0.04%
2021/05/27	1	57.60	1	59.20	56.70	0	5,072	0.00%
2021/05/26	10	57.61	3	57.57	58.00	7	5,281	0.13%
2021/05/25	3	56.60	4	55.90	56.00	-1	5,932	-0.02%
2021/05/24	1	55.70	2	56.45	56.00	-1	6,253	-0.02%
2021/05/21	0	0.00	2	55.70	56.10	-2	6,850	-0.03%
2021/05/20	3	55.70	0	0.00	55.30	3	6,931	0.04%
2021/05/19	0	0.00	0.1	57.00	56.30	-0.1	7,104	0.00%
2021/05/18	0	0.00	3	55.83	56.80	-3	7,124	-0.04%
2021/05/17	4	60.68	4	56.95	55.10	0	7,179	0.00%
2021/05/14	1	62.80	2	61.60	61.00	-1	7,191	-0.01%
2021/05/13	6	64.28	2	62.85	62.00	4	7,125	0.06%
2021/05/12	2.1	64.23	3	65.00	61.60	-0.9	7,022	-0.01%
2021/05/11	3	64.90	4	63.83	62.20	-1	6,779	-0.01%
2021/05/10	0	0.00	10	64.41	63.80	-10	6,730	-0.15%
2021/05/07	12	65.37	5.3	65.00	64.80	6.7	6,707	0.10%
2021/05/05	0	0.00	0	62.20	61.50	0	6,721	0.00%
2021/05/04	0	0.00	0.1	62.00	61.80	-0.1	6,735	0.00%
2021/05/03	3	67.47	3	66.33	65.10	0	6,708	0.00%
2021/04/29	9	65.02	5	65.08	65.00	4	6,634	0.06%
2021/04/28	4	63.80	5	63.88	63.70	-1	6,579	-0.02%
2021/04/26	1.4	59.55	0	0.00	59.00	1.4	6,475	0.02%
2021/04/23	6	60.32	4	60.70	60.00	2	6,537	0.03%
2021/04/22	1	62.00	2	63.20	61.00	-1	6,591	-0.02%
2021/04/21	0	0.00	1	63.70	63.60	-1	6,617	-0.02%
2021/04/20	6	62.60	9	63.43	63.10	-3	6,635	-0.05%
2021/04/19	1	63.10	3	64.10	63.00	-2	6,668	-0.03%
2021/04/16	4	64.63	3	64.53	64.60	1	6,663	0.02%
2021/04/15	0	0.00	2	64.75	64.70	-2	6,662	-0.03%
2021/04/14	4	65.40	3	65.67	64.80	1	6,665	0.02%
2021/04/13	1	68.00	0	0.00	67.00	1	6,646	0.02%
2021/04/12	2	67.70	2	68.20	68.30	0	6,637	0.00%
2021/04/09	0	0.00	2	67.60	67.60	-2	6,640	-0.03%
2021/04/08	2	66.80	0	0.00	66.90	2	6,677	0.03%
2021/04/06	3	67.57	0	0.00	67.70	3	6,743	0.04%
2021/04/01	7	69.67	14	69.44	68.80	-7	6,775	-0.10%
2021/03/31	0	0.00	3	68.83	68.60	-3	6,770	-0.04%
2021/03/30	1	70.20	1	69.80	69.70	0	6,740	0.00%
2021/03/29	3	71.50	2	72.70	70.50	1	6,726	0.01%
2021/03/26	2	67.30	0	0.00	67.40	2	6,538	0.03%
2021/03/25	5	67.96	3	67.60	67.30	2	6,550	0.03%
2021/03/24	2	70.10	2	69.40	68.00	0	6,543	0.00%
2021/03/23	4	67.73	1	68.60	67.00	3	6,627	0.05%
2021/03/22	1	66.90	0	0.00	66.50	1	6,765	0.01%
2021/03/19	2	68.30	0	0.00	67.90	2	6,757	0.03%
2021/03/17	2	70.00	3	69.67	69.40	-1	6,941	-0.01%
2021/03/15	6	73.07	4	71.98	70.30	2	6,972	0.03%
2021/03/10	1	69.10	1	70.30	68.60	0	6,834	0.00%
2021/03/09	0	0.00	2	69.40	68.70	-2	6,805	-0.03%
2021/03/08	1	69.50	3	70.40	69.60	-2	6,767	-0.03%
2021/03/05	12	71.82	6	72.55	71.20	6	6,717	0.09%
2021/03/04	1	71.50	2	71.45	69.50	-1	6,556	-0.02%
2021/03/03	3	71.20	0	0.00	70.70	3	6,510	0.05%
2021/03/02	5	71.20	2	70.00	68.50	3	6,312	0.05%
2021/02/26	2	74.25	6	71.33	72.30	-4	6,183	-0.06%
2021/02/25	22	80.11	5	79.50	73.50	17	5,946	0.29%
2021/02/24	2	67.95	10	71.95	75.00	-8	5,262	-0.15%
2021/02/23	24	72.78	27	72.22	68.20	-3	4,942	-0.06%
2021/02/22	0	0.00	31	69.71	69.90	-31	4,372	-0.71%
2021/02/19	4	62.43	38	63.01	63.60	-34	4,321	-0.79%
2021/02/18	7	58.11	3	58.27	57.90	4	4,168	0.10%
2021/02/17	8	59.04	3	60.27	57.50	5	4,151	0.12%
2021/02/05	1	60.60	20	55.80	60.70	-19	4,074	-0.47%
2021/02/04	1	55.30	4	55.53	55.20	-3	3,987	-0.08%
2021/02/03	0	0.00	3	55.77	55.40	-3	4,012	-0.07%
2021/02/02	1	54.60	4	54.28	55.40	-3	4,007	-0.07%
2021/02/01	1	54.20	0	0.00	53.90	1	4,020	0.02%
2021/01/29	4	56.40	2	55.40	55.70	2	4,022	0.05%
2021/01/28	4	55.73	2	55.00	57.00	2	4,039	0.05%
2021/01/27	0	0.00	1	56.00	55.10	-1	4,060	-0.02%
2021/01/26	1	56.40	2	55.60	55.60	-1	4,046	-0.02%
2021/01/25	3	58.10	3	58.50	57.60	0	4,041	0.00%
2021/01/22	1	57.80	0	0.00	57.50	1	4,043	0.02%
2021/01/21	1	58.80	5	58.70	58.50	-4	4,064	-0.10%
2021/01/20	6	60.35	22	58.89	58.50	-16	4,191	-0.38%
2021/01/19	2	59.60	5	59.50	59.00	-3	4,206	-0.07%
2021/01/18	5	60.08	9	60.34	59.50	-4	4,292	-0.09%
2021/01/15	1	58.50	2	59.50	58.30	-1	4,242	-0.02%
2021/01/14	5	58.74	4	58.60	58.20	1	4,190	0.02%
2021/01/13	0	0.00	2	59.95	59.60	-2	4,159	-0.05%
2021/01/12	18	61.52	5	61.98	60.40	13	4,167	0.31%
2021/01/11	3	60.93	16.1	60.71	60.40	-13.1	4,123	-0.32%
2021/01/08	0	0.00	5	61.70	61.70	-5	4,117	-0.12%
2021/01/07	1	62.60	0	0.00	62.50	1	4,142	0.02%
2021/01/06	1	62.50	0	0.00	62.50	1	4,144	0.02%
2021/01/04	3	65.47	3	65.70	65.10	0	4,120	0.00%
2020/12/31	1	71.50	2	68.90	68.00	-1	4,093	-0.02%
2020/12/30	1	68.00	0	0.00	68.00	1	4,020	0.02%
2020/12/29	3	68.37	2	68.25	67.50	1	4,001	0.02%
2020/12/28	1	67.60	2	67.60	67.10	-1	3,951	-0.03%
2020/12/24	0	0.00	1	64.70	64.60	-1	3,975	-0.03%
2020/12/23	2	67.55	1	66.80	65.70	1	4,092	0.02%
2020/12/22	3	66.67	22	66.02	67.20	-19	4,277	-0.44%
2020/12/21	6	65.70	1	65.40	64.40	5	4,352	0.11%
2020/12/18	2	66.85	1	66.70	66.10	1	4,379	0.02%
2020/12/17	15	69.83	15	69.82	66.50	0	4,481	0.00%
2020/12/16	2	68.30	3	67.67	68.70	-1	4,520	-0.02%
2020/12/15	0	0.00	1	64.50	63.10	-1	4,462	-0.02%
2020/12/14	66	68.58	1	68.60	67.00	65	4,441	1.46%
2020/12/11	13	62.94	3	63.10	64.40	10	4,329	0.23%
2020/12/10	5	59.76	0	0.00	58.60	5	4,297	0.12%
2020/12/08	1	64.50	6	63.62	63.10	-5	4,249	-0.12%
2020/12/07	2	67.45	2	67.30	66.80	0	4,188	0.00%
2020/12/04	1	68.90	0	0.00	68.80	1	4,222	0.02%
2020/12/03	1	69.10	0	0.00	68.90	1	4,338	0.02%
2020/12/01	12	71.85	1	72.70	71.40	11	4,455	0.25%
2020/11/30	1	71.30	6	71.68	75.00	-5	4,491	-0.11%
2020/11/26	0	0.00	1	68.40	68.30	-1	4,415	-0.02%
2020/11/25	0	0.00	5	68.50	68.30	-5	4,450	-0.11%
2020/11/24	4	68.75	2	69.60	68.30	2	4,468	0.04%
2020/11/20	2	70.00	3	70.60	69.80	-1	4,668	-0.02%
2020/11/19	2	71.70	3	72.23	70.60	-1	4,729	-0.02%
2020/11/18	3	71.87	2	71.80	71.70	1	4,788	0.02%
2020/11/17	6	70.20	4.5	69.75	70.50	1.5	4,781	0.03%
2020/11/16	2	68.35	3	68.23	68.50	-1	4,748	-0.02%
2020/11/13	2	68.85	0	0.00	69.20	2	4,768	0.04%
2020/11/12	3	67.90	5	68.90	67.20	-2	4,766	-0.04%
2020/11/11	10	70.00	12	70.42	70.20	-2	4,713	-0.04%
2020/11/10	4	70.20	2	70.50	69.20	2	4,693	0.04%
2020/11/09	2	72.30	8	72.90	71.50	-6	4,680	-0.13%
2020/11/05	5	73.62	1	72.00	72.00	4	4,700	0.09%
2020/11/04	6	71.28	2	70.30	71.90	4	4,685	0.09%
2020/11/03	5	71.70	1	73.80	71.50	4	4,760	0.08%
2020/11/02	0	72.70	0	0.00	72.50	0	5,048	0.00%
2020/10/30	4	72.20	0	0.00	72.30	4	5,295	0.08%
2020/10/29	3	71.57	0	0.00	73.60	3	5,566	0.05%
2020/10/28	11	74.59	1	75.80	73.30	10	5,642	0.18%
2020/10/27	2	73.90	6	74.05	73.80	-4	5,492	-0.07%
2020/10/26	7	75.46	0	0.00	73.90	7	5,455	0.13%
2020/10/23	10	79.06	1	78.20	78.20	9	5,465	0.16%
2020/10/22	2	78.35	2	80.00	78.00	0	5,513	0.00%
2020/10/21	0	0.00	7	81.19	80.00	-7	5,565	-0.13%
2020/10/20	3	81.83	4	81.88	81.30	-1	5,594	-0.02%
2020/10/19	2	80.30	0	0.00	80.50	2	5,741	0.03%
2020/10/16	2	79.10	1	80.10	80.00	1	5,794	0.02%
2020/10/15	2	78.50	2	80.20	78.50	0	5,974	0.00%
2020/10/13	0	0.00	5	80.84	81.80	-5	5,952	-0.08%
2020/10/12	2	84.20	3	83.47	82.00	-1	6,171	-0.02%
2020/10/08	0	0.00	1	82.50	83.80	-1	6,154	-0.02%
2020/10/07	1	83.50	0	0.00	82.10	1	6,126	0.02%
2020/10/06	2	82.20	1	83.20	82.60	1	6,154	0.02%
2020/10/05	0	0.00	1	83.20	83.20	-1	6,329	-0.02%
2020/09/30	1	83.70	0	0.00	84.50	1	6,296	0.02%
2020/09/29	8	85.06	2	84.70	83.10	6	6,250	0.10%
2020/09/28	11	88.66	12.3	88.58	86.60	-1.3	6,179	-0.02%
2020/09/25	15	89.03	13	88.15	89.80	2	6,085	0.03%
2020/09/24	2	82.30	13	83.02	87.00	-11	5,943	-0.19%
2020/09/23	4	82.40	0	0.00	82.10	4	5,835	0.07%
2020/09/22	3.3	83.02	3	84.63	82.00	0.3	5,850	0.01%
2020/09/21	4	87.70	6	89.22	87.60	-2	5,772	-0.03%
2020/09/18	1	80.60	10	81.19	84.30	-9	5,617	-0.16%
2020/09/17	0	0.00	2	77.15	76.70	-2	5,538	-0.04%
2020/09/16	2	77.30	2	76.90	76.20	0	5,639	0.00%
2020/09/15	2	78.75	27	77.32	77.90	-25	5,859	-0.43%
2020/09/14	8	73.36	1	72.30	73.20	7	6,484	0.11%
2020/09/11	7	72.87	0	0.00	72.50	7	6,448	0.11%
2020/09/10	0	0.00	4	76.00	74.20	-4	6,403	-0.06%
2020/09/09	5	77.04	13	77.05	76.20	-8	6,357	-0.13%
2020/09/08	23	71.70	16	74.46	79.50	7	6,465	0.11%
2020/09/07	35	76.76	2	73.60	73.70	33	6,794	0.49%
2020/09/04	8	80.06	0	0.00	79.60	8	6,897	0.12%
2020/09/03	0	0.00	3	82.00	81.10	-3	7,026	-0.04%
2020/09/02	7	83.89	1	83.30	83.20	6	7,141	0.08%
2020/09/01	5	82.78	0	0.00	82.40	5	7,202	0.07%
2020/08/31	9	85.23	1	87.00	84.80	8	7,385	0.11%
2020/08/28	8	85.98	0	0.00	85.90	8	7,430	0.11%
2020/08/26	3	86.80	6	89.67	90.00	-3	7,324	-0.04%
2020/08/25	4	84.03	1.6	85.48	84.00	2.4	7,237	0.03%
2020/08/24	5	89.10	17	89.50	87.50	-12	7,179	-0.17%
2020/08/21	7	87.66	15	86.62	88.10	-8	7,111	-0.11%
2020/08/19	14	94.91	8	95.75	95.00	6	7,134	0.08%
2020/08/18	21	90.95	0	0.00	92.00	21	7,195	0.29%
2020/08/17	2	87.60	13	87.97	87.60	-11	7,159	-0.15%
2020/08/14	11	86.14	5	86.06	86.30	6	7,602	0.08%
2020/08/13	5	82.02	32	84.06	84.00	-27	7,629	-0.35%
2020/08/12	33	89.70	14.3	86.25	89.90	18.8	7,628	0.25%
2020/08/11	11	83.44	25	86.08	83.00	-14	7,683	-0.18%
2020/08/10	22	89.76	0	0.00	89.40	22	7,876	0.28%
2020/08/07	0	0.00	4	86.55	88.40	-4	7,921	-0.05%
2020/08/06	10	95.24	23	92.20	88.90	-13	7,784	-0.17%
2020/08/05	8	95.20	15	94.45	97.30	-7	7,510	-0.09%
2020/08/04	14	83.43	27	84.24	88.70	-13	7,303	-0.18%
2020/08/03	19	79.78	16	80.61	80.70	3	7,057	0.04%
2020/07/31	2	73.40	1	73.40	73.40	1	7,025	0.01%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	22	58.84	31	65.60	60.80	-9	7,196	-0.13%
2020/07/28	23	63.77	42	64.31	63.70	-19	7,102	-0.27%
2020/07/27	46	71.30	42	70.70	70.70	4	7,029	0.06%
2020/07/24	7.1	80.54	6	79.63	78.50	1.1	6,962	0.02%
2020/07/23	49	73.75	32	81.26	83.50	17	6,935	0.25%
2020/07/22	8	76.20	0	0.00	76.20	8	6,797	0.12%
2020/07/21	20	69.30	23	69.30	69.30	-3	6,840	-0.04%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	53	98.17	21	102.69	95.00	32	7,106	0.45%
2020/07/13	14.1	130.00	20	130.00	130.00	-6	6,907	-0.09%
2020/07/10	38.1	137.38	44	158.55	144.00	-5.9	6,869	-0.09%
2020/07/07	12	120.00	0	0.00	120.00	12	6,671	0.18%
2020/07/06	22	109.50	32	109.16	109.50	-10	6,653	-0.15%
2020/07/03	37	96.72	78	99.47	99.70	-41	6,600	-0.62%
2020/07/02	33	90.70	26	88.78	90.70	7	6,491	0.11%
2020/07/01	48	80.39	1	82.50	82.50	47	6,443	0.73%
2020/06/30	1	71.50	31	71.15	75.00	-30	6,365	-0.47%
2020/06/29	19.1	66.88	31	68.49	69.00	-11.9	6,295	-0.19%
2020/06/24	34	60.52	0	0.00	62.80	34	6,200	0.55%
2020/06/23	7	60.80	4	59.85	60.50	3	6,119	0.05%
2020/06/22	21	61.59	129	61.99	63.40	-108	5,992	-1.80%	大賣/鉅額交易
2020/06/19	168	57.49	37	57.48	57.70	131	5,721	2.29%	大買/鉅額交易
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	6	38.22	11.1	38.50	39.50	-5.1	5,061	-0.10%
2020/06/11	24	44.57	6	44.57	40.00	18	4,892	0.37%
2020/06/10	4	42.05	6	41.13	43.45	-2	4,432	-0.05%
2020/06/09	8	39.11	12	39.68	39.50	-4	4,238	-0.09%
2020/06/08	5	37.85	25	37.58	39.35	-20	4,075	-0.49%
2020/06/05	3	36.12	0	0.00	36.95	3	3,890	0.08%
2020/06/04	25	36.38	46	36.88	36.45	-21	3,811	-0.55%
2020/06/03	1	35.00	1	33.00	35.20	0	3,625	0.00%
2020/06/02	10	31.95	10	31.55	32.00	0	3,549	0.00%
2020/06/01	0	0.00	8	31.33	31.55	-8	3,507	-0.23%
2020/05/29	10	31.00	2	31.00	31.00	8	3,477	0.23%
2020/05/27	0	0.00	1	30.80	28.00	-1	3,416	-0.03%
2020/05/26	0	0.00	52	29.96	29.50	-52	3,390	-1.53%
2020/05/25	54	31.56	42	30.85	31.50	12	3,372	0.36%
2020/05/22	42	27.25	2	31.00	31.50	40	3,336	1.20%
2020/05/20	56	33.98	48	33.95	33.60	8	3,205	0.25%
2020/05/19	10	32.20	5	32.20	32.20	5	2,740	0.18%
2020/05/18	1	29.30	9	29.30	29.30	-8	2,687	-0.30%
2020/05/15	10	26.00	10	26.65	26.65	0	2,638	0.00%
2020/05/14	11	23.83	6	24.13	24.25	5	2,507	0.20%
2020/05/13	3	21.95	1	22.05	22.05	2	2,282	0.09%
2020/05/08	0	0.00	2	21.88	21.15	-2	2,175	-0.09%
2020/05/07	1	21.30	2	22.00	22.10	-1	2,105	-0.05%
2020/05/06	1	22.00	22	22.09	22.00	-21	2,043	-1.03%
2020/05/05	2	21.65	30	22.43	22.25	-28	1,938	-1.44%
2020/05/04	27	21.35	2	21.33	21.35	25	1,830	1.37%
2020/04/30	0	0.00	1.2	19.51	19.45	-1.2	1,738	-0.07%
2020/04/29	1	19.20	4	19.20	19.10	-3	1,712	-0.18%
2020/04/28	2	18.60	0	0.00	18.60	2	1,690	0.12%
2020/04/27	4	18.91	2	19.08	18.90	2	1,676	0.12%
2020/04/24	2	19.08	1	19.40	19.30	1	1,636	0.06%
2020/04/23	15	19.50	24	17.74	19.50	-9	1,568	-0.57%
2020/04/22	22	18.62	21	18.57	18.05	1	1,451	0.07%
2020/04/21	11	19.65	2	19.75	19.35	9	1,382	0.65%
2020/04/20	6.1	19.87	29	20.09	20.10	-22.9	1,250	-1.83%
2020/04/17	8	18.30	4.5	18.30	18.30	3.5	943	0.37%
2020/04/14	0	0.00	1	13.65	13.80	-1	915	-0.11%
2020/04/09	0	0.00	3	13.17	13.20	-3	902	-0.33%
2020/04/08	1	13.15	0	0.00	13.10	1	899	0.11%
2020/04/07	2	12.85	0	0.00	12.80	2	892	0.22%
2020/03/30	0	0.00	5	12.40	12.40	-5	893	-0.56%
2020/03/25	2	12.90	12	12.83	12.90	-10	890	-1.12%
2020/03/23	2	12.45	2	12.55	12.45	0	882	0.00%
2020/03/20	2	12.55	2	12.70	13.15	0	880	0.00%
2020/03/16	3	13.00	2	12.80	12.80	1	805	0.12%
2020/03/11	1	15.25	13	15.33	15.10	-12	764	-1.57%
2020/03/10	2	14.95	0	0.00	15.05	2	777	0.26%
2020/03/09	11	15.16	1	16.00	15.50	10	750	1.33%
2020/03/06	0	0.00	1	14.35	14.90	-1	682	-0.15%
2020/03/05	1	14.30	0	0.00	14.30	1	659	0.15%
2020/03/02	0	0.00	5	14.05	14.20	-5	658	-0.76%
2020/02/25	0	0.00	5	14.45	14.80	-5	636	-0.79%
2020/02/24	5	14.50	0	0.00	14.50	5	638	0.78%
2020/02/20	0.3	14.20	0	0.00	14.25	0.3	645	0.05%
2020/02/14	0	0.00	1	14.30	14.30	-1	638	-0.16%
2020/02/12	1	14.95	0	0.00	14.60	1	626	0.16%
2020/02/06	0	0.00	1	14.00	14.00	-1	574	-0.17%
2020/02/03	0	0.00	1	14.05	14.05	-1	568	-0.18%
2020/01/30	2	14.10	1	13.95	14.00	1	548	0.18%
2020/01/13	4	14.14	1	14.20	14.20	3	518	0.58%
2020/01/07	0	0.00	3	14.20	14.10	-3	484	-0.62%
2020/01/06	3	14.32	0	0.00	14.30	3	483	0.62%
2019/12/27	0	0.00	5	14.72	14.65	-5	482	-1.04%
2019/12/26	5	14.74	3	14.68	14.80	2	485	0.41%
2019/12/25	3	14.58	0	0.00	14.60	3	484	0.62%
2019/12/09	0	0.00	1	14.80	14.85	-1	506	-0.20%
2019/12/06	2	14.95	7	15.02	14.95	-5	498	-1.00%
2019/12/05	7	14.84	5	14.88	15.30	2	477	0.42%
2019/11/28	0	0.00	1	14.15	14.20	-1	426	-0.23%
2019/11/27	0	0.00	1	14.20	14.20	-1	426	-0.23%
2019/11/26	0	0.00	1	14.15	14.05	-1	423	-0.24%
2019/11/25	0	0.00	2	14.40	14.15	-2	420	-0.48%
2019/11/22	4	14.44	5	14.45	14.40	-1	413	-0.24%
2019/11/21	0	0.00	24	14.10	14.35	-24	378	-6.34%
2019/11/20	2	14.00	0	0.00	14.00	2	355	0.56%
2019/11/08	0	0.00	1	13.45	13.40	-1	351	-0.28%
2019/11/07	0	0.00	3	13.58	13.50	-3	353	-0.85%
2019/11/06	3	13.73	0	0.00	13.50	3	353	0.85%
2019/10/14	1	13.15	0	0.00	13.15	1	490	0.20%
2019/10/08	1	13.35	0	0.00	13.30	1	547	0.18%
2019/09/09	0	13.85	0	0.00	13.95	0	495	0.00%
2019/08/30	2	13.60	0	0.00	13.60	2	487	0.41%
2019/07/26	2	14.03	0	0.00	14.10	2	465	0.43%
2019/07/25	2	14.03	0	0.00	14.05	2	461	0.43%
2019/07/23	4	14.18	0	0.00	14.20	4	453	0.88%
2019/07/22	1	14.30	0	0.00	14.35	1	449	0.22%
2019/07/19	1	14.25	0	0.00	14.25	1	447	0.22%
2019/07/18	1	14.15	0	0.00	14.45	1	440	0.23%
2019/07/17	1	14.05	0	0.00	14.05	1	422	0.24%
2019/07/16	3	14.50	10	14.94	14.50	-7	396	-1.76%
2019/07/15	10	14.20	1	14.95	14.95	9	334	2.69%
2019/07/12	0	13.55	0	0.00	13.60	0	272	0.00%
2019/07/11	3	13.52	0	0.00	13.55	3	276	1.08%
2019/07/03	0	0.00	2	13.50	13.40	-2	290	-0.69%
2019/07/02	2	13.50	0	0.00	13.50	2	294	0.68%
2019/04/26	0	0.00	18	14.95	14.95	-18	831	-2.17%
2019/04/25	0	14.85	0	0.00	14.85	0	831	0.00%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.00%
2019/04/18	2	14.90	0	0.00	14.80	2	847	0.24%
2019/04/17	0	0.00	2	15.05	15.00	-2	859	-0.23%
2019/04/16	1	15.05	0	0.00	15.10	1	886	0.11%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/09	1	15.20	1	15.45	15.45	0	987	0.00%
2019/03/22	3	15.95	0	15.85	15.85	3	1,014	0.29%
2019/03/19	2	15.90	1	16.00	15.90	1	1,045	0.10%
2019/03/14	0	0.00	10	16.70	16.60	-10	1,069	-0.93%
2019/03/13	2	17.10	2	16.98	16.90	0	1,082	0.00%
2019/03/12	8	16.69	1	17.75	17.50	7	1,055	0.66%
2019/03/11	7	15.75	20	17.00	17.00	-13	984	-1.32%
2019/03/08	8	14.90	3	15.60	16.10	5	945	0.53%
2019/03/07	2	15.20	3	15.08	15.45	-1	1,011	-0.10%
2019/03/06	19	14.00	3	14.00	14.05	16	970	1.65%
2019/02/22	3	14.30	0	0.00	14.30	3	1,029	0.29%
2019/02/21	3	14.70	0	0.00	14.65	3	1,027	0.29%
2019/02/20	3	14.83	0	0.00	14.80	3	1,032	0.29%
2019/02/19	0	0.00	1	15.30	15.10	-1	1,030	-0.10%
2019/02/15	1	14.85	0	0.00	14.70	1	1,023	0.10%
2019/02/14	1	15.00	0	0.00	14.95	1	1,022	0.10%
2019/02/13	0.1	14.90	0	0.00	14.90	0.1	1,014	0.01%
2019/01/28	0	0.00	3	14.30	14.25	-3	978	-0.31%
2019/01/25	4	14.45	0	0.00	14.40	4	978	0.41%
2019/01/24	0	0.00	1	14.60	14.45	-1	966	-0.10%
2019/01/23	1	14.05	0	0.00	14.05	1	959	0.10%
2019/01/22	0	0.00	1	14.20	14.20	-1	961	-0.10%
2019/01/09	0	0.00	1	14.20	14.15	-1	966	-0.10%
2019/01/07	3	14.10	1	14.05	14.10	2	922	0.22%
2019/01/04	3	13.68	4	13.73	14.05	-1	891	-0.11%
2019/01/03	7	13.73	3	13.03	13.80	4	889	0.45%
2019/01/02	3	13.07	0	0.00	13.00	3	889	0.34%
2018/12/19	2	13.15	3	13.23	13.05	-1	982	-0.10%
2018/12/18	5	13.50	0	0.00	13.20	5	975	0.51%
2018/12/14	0	0.00	11	13.15	13.10	-11	945	-1.16%
2018/12/13	11	12.97	0	0.00	13.25	11	937	1.17%
2018/12/07	0	0.00	2	13.30	13.30	-2	865	-0.23%
2018/12/06	2	13.60	2	13.80	13.30	0	857	0.00%
2018/12/05	2	14.05	4	13.90	13.95	-2	834	-0.24%
2018/12/04	7	14.19	46	14.12	14.05	-39	828	-4.71%
2018/12/03	3	14.10	137	14.12	14.05	-134	800	-16.73%	大賣/鉅額交易
2018/11/30	10	14.29	0	0.00	14.05	10	749	1.33%
2018/11/29	1	14.95	0	0.00	14.95	1	593	0.17%
2018/11/27	1	15.10	0	0.00	15.10	1	550	0.18%
2018/11/20	0	0.00	2	16.95	16.75	-2	513	-0.39%
2018/11/19	2	17.18	0	0.00	17.15	2	509	0.39%
2018/11/09	0	0.00	1	16.90	16.80	-1	534	-0.19%
2018/10/29	1	16.75	0	0.00	16.75	1	616	0.16%
2018/10/25	0.1	16.35	0	0.00	16.25	0.1	604	0.02%
2018/10/23	0	0.00	10	17.01	16.90	-10	606	-1.65%
2018/10/19	5	16.98	4	16.98	16.95	1	611	0.16%
2018/10/18	3	17.08	1	17.15	17.15	2	612	0.33%
2018/10/15	4	17.15	2	17.10	17.10	2	626	0.32%
2018/10/09	4	19.10	0	0.00	18.85	4	641	0.62%
2018/10/08	11	18.35	2	19.15	19.50	9	633	1.42%
2018/10/05	1	19.10	0	0.00	18.80	1	614	0.16%
2018/10/04	0	0.00	1	18.50	18.50	-1	605	-0.17%
2018/10/03	2	18.28	0	0.00	18.20	2	604	0.33%
2018/10/02	0	0.00	1	18.10	18.10	-1	581	-0.17%
2018/09/26	0	0.00	10	17.85	17.90	-10	586	-1.71%
2018/09/20	0	0.00	4	18.00	17.80	-4	597	-0.67%
2018/09/14	0	0.00	2	17.80	17.80	-2	609	-0.33%
2018/09/12	1	17.90	0	0.00	17.95	1	633	0.16%
2018/09/10	0	0.00	1	18.20	17.80	-1	634	-0.16%
2018/09/07	3	17.93	0	0.00	17.80	3	640	0.47%
2018/08/28	0	0.00	1	17.65	17.65	-1	758	-0.13%
2018/08/21	1	17.60	0	0.00	17.50	1	1,158	0.09%
2018/08/17	1	18.05	0	0.00	17.70	1	1,148	0.09%
2018/08/15	0	0.00	10	18.30	18.30	-10	1,141	-0.88%
2018/08/14	0	0.00	34	18.85	18.85	-34	1,137	-2.99%
2018/08/13	0	0.00	2	18.95	18.80	-2	1,141	-0.18%
2018/08/10	1	19.40	1	19.70	19.50	0	1,133	0.00%
2018/08/08	1	20.05	0	0.00	19.95	1	1,114	0.09%
2018/08/07	2	20.15	0	0.00	20.00	2	1,116	0.18%
2018/08/06	2	19.95	0	0.00	20.00	2	1,115	0.18%
2018/08/03	1	20.05	0	0.00	20.00	1	1,125	0.09%
2018/07/26	0	0.00	5	20.33	20.30	-5	1,159	-0.43%
2018/07/23	0	0.00	5	20.20	20.15	-5	1,251	-0.40%
2018/07/19	4	20.64	0	0.00	20.50	4	1,256	0.32%
2018/07/18	1	20.65	0	0.00	20.65	1	1,235	0.08%
2018/07/17	0	0.00	1	20.50	20.40	-1	1,225	-0.08%
2018/07/16	0	0.00	1	20.75	20.70	-1	1,222	-0.08%
2018/07/13	1	20.50	0	0.00	20.50	1	1,199	0.08%
2018/07/02	1	20.35	1	20.30	20.30	0	1,196	0.00%
2018/06/29	1	20.30	1	20.25	20.25	0	1,196	0.00%
2018/06/21	10	21.00	0	0.00	20.85	10	1,404	0.71%
2018/06/20	0	0.00	1	20.60	20.50	-1	1,390	-0.07%
2018/06/11	0	0.00	5	21.05	20.70	-5	1,437	-0.35%
2018/06/06	1	21.40	10	21.40	21.30	-9	1,421	-0.63%
2018/06/05	2	21.78	2	22.05	21.70	0	1,402	0.00%
2018/06/04	19	22.23	44	22.34	22.45	-25	1,363	-1.83%
2018/06/01	2	21.33	0	0.00	21.65	2	1,163	0.17%
2018/05/31	1	20.30	1.2	20.28	20.40	-0.2	998	-0.02%
2018/05/29	0	0.00	1	20.05	20.00	-1	995	-0.10%
2018/05/22	0	0.00	2	20.05	20.00	-2	991	-0.20%
2018/05/21	0	0.00	1	20.10	20.05	-1	991	-0.10%
2018/05/17	0	0.00	1	20.30	20.20	-1	992	-0.10%
2018/05/16	1	20.20	0	0.00	20.25	1	994	0.10%
2018/05/15	2	20.30	0	0.00	20.25	2	997	0.20%
2018/05/14	10	20.40	0	0.00	20.25	10	1,019	0.98%
2018/05/10	4	20.76	5	20.67	20.65	-1	1,009	-0.10%
2018/05/09	1	20.65	0	0.00	20.70	1	1,010	0.10%
2018/05/08	1	21.15	0	0.00	20.90	1	1,009	0.10%
2018/05/02	5	21.70	19	21.79	21.75	-14	961	-1.46%
2018/04/26	1	20.65	1	20.50	20.15	0	886	0.00%
2018/04/25	11	20.57	11	20.47	20.35	0	892	0.00%
2018/04/24	0	0.00	2	20.90	20.15	-2	893	-0.22%
2018/04/23	2	20.70	0	0.00	20.60	2	907	0.22%
2018/04/20	0	0.00	1	20.55	20.55	-1	940	-0.11%
2018/04/10	0	0.00	1	21.85	21.50	-1	1,080	-0.09%
2018/04/03	1	21.65	0	0.00	21.50	1	1,052	0.10%
2018/03/31	1	21.50	1	21.45	21.45	0	1,051	0.00%
2018/03/29	1	22.30	0	0.00	21.85	1	1,044	0.10%
2018/03/28	0	0.00	1	21.60	21.60	-1	1,021	-0.10%
2018/03/27	3	21.80	35	22.07	21.70	-32	1,006	-3.18%
2018/03/26	7	22.21	22	22.73	22.60	-15	952	-1.57%
2018/03/09	1	20.60	0	0.00	20.65	1	824	0.12%
2018/03/08	4	21.05	0	0.00	20.90	4	832	0.48%
2018/03/06	10	21.00	0	0.00	20.80	10	829	1.21%
2018/03/05	1	20.95	0	0.00	20.95	1	835	0.12%
2018/02/09	5	19.80	0	0.00	20.10	5	982	0.51%
2018/02/06	5	20.55	0	0.00	20.10	5	986	0.51%
2018/01/31	1	22.05	0	0.00	22.00	1	994	0.10%
2018/01/24	0	0.00	0.5	22.45	22.50	-0.5	987	-0.05%
2018/01/23	5	22.74	0	0.00	22.50	5	985	0.51%
2018/01/22	25	22.70	0	0.00	22.75	25	981	2.55%
2018/01/19	10	22.60	0	0.00	22.65	10	974	1.03%
2018/01/16	1	23.25	2	23.13	22.95	-1	946	-0.11%
2018/01/15	8	23.26	16	22.83	23.05	-8	912	-0.88%
2018/01/12	2	22.65	2	22.63	22.60	0	811	0.00%
2018/01/09	0	0.00	1	22.15	22.10	-1	760	-0.13%
2018/01/08	0	0.00	5	22.05	22.20	-5	756	-0.66%
2018/01/02	0	0.00	1	22.20	22.15	-1	742	-0.13%