智擎 (4162)-元大-員林中山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼2.4
漲幅
-2.49%
成交量
846張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	96.60	1	95.00	93.80	0	1,031	0.00%
2024/11/21	0	0.00	0.1	97.10	96.20	-0.1	1,021	0.00%
2024/11/20	1.1	97.18	1	97.80	96.50	0.1	1,018	0.00%
2024/11/19	0	0.00	0	95.80	96.00	0	1,015	0.00%
2024/11/18	0	0.00	1	99.20	96.50	-1	1,010	-0.10%
2024/11/14	1	106.00	0	0.00	101.50	1	971	0.10%
2024/11/13	0	0.00	0.2	107.50	106.50	-0.2	946	-0.02%
2024/11/12	2	101.00	3	101.83	104.00	-1	916	-0.11%
2024/11/11	1	104.00	1	104.50	103.50	0	882	0.00%
2024/11/07	1	102.00	2	104.00	103.50	-1	852	-0.12%
2024/11/06	0.1	103.50	1	106.50	102.50	-0.9	826	-0.11%
2024/11/05	2	103.50	2	104.00	106.00	0	782	0.00%
2024/11/04	3	100.33	0	0.00	100.00	3	758	0.40%
2024/11/01	1	109.50	4	108.13	105.00	-3	730	-0.41%
2024/10/30	1	102.00	1	102.00	102.00	0	617	0.00%
2024/10/29	1	102.50	1	100.50	100.50	0	604	0.00%
2024/10/28	2	101.50	3	101.50	102.00	-1	576	-0.17%
2024/10/25	0	0.00	1	98.90	97.40	-1	513	-0.19%
2024/10/24	2	97.80	2	99.05	98.30	0	494	0.00%
2024/10/23	0	0.00	1	91.50	93.70	-1	424	-0.24%
2024/10/21	0	0.00	2	87.15	86.70	-2	418	-0.48%
2024/10/09	0	0.00	0.4	91.27	89.50	-0.4	508	-0.08%
2024/09/24	0	0.00	1	89.30	90.20	-1	612	-0.16%
2024/09/19	0	0.00	2	85.00	86.00	-2	636	-0.31%
2024/09/16	0.5	82.50	0	0.00	82.70	0.5	641	0.08%
2024/09/13	0.1	83.00	0	0.00	82.20	0.1	644	0.02%
2024/09/11	0	0.00	1	82.90	82.10	-1	656	-0.15%
2024/09/09	2	81.90	1	82.40	82.00	1	666	0.15%
2024/09/04	1	82.50	0	0.00	82.00	1	698	0.14%
2024/09/03	1	85.70	0	0.00	85.70	1	713	0.14%
2024/09/02	2	86.70	2	86.60	86.60	0	719	0.00%
2024/08/30	0	0.00	1	87.30	87.60	-1	726	-0.14%
2024/08/29	1	85.70	1	86.00	86.30	0	729	0.00%
2024/08/20	0	0.00	1	86.00	85.80	-1	742	-0.13%
2024/08/16	0	0.00	1	84.70	84.60	-1	743	-0.13%
2024/08/12	0	84.00	0	0.00	84.90	0	780	0.00%
2024/08/07	0	0.00	1	84.80	86.70	-1	794	-0.13%
2024/08/06	5.1	80.94	1	81.30	80.80	4.1	783	0.53%
2024/08/02	0	0.00	4	92.88	92.20	-4	741	-0.54%
2024/08/01	0.5	94.00	0	0.00	94.50	0.5	736	0.07%
2024/07/26	1	97.50	3	97.03	97.60	-2	729	-0.27%
2024/07/23	1	93.40	1	93.90	94.50	0	720	0.00%
2024/07/22	1	95.00	1	92.50	92.00	0	718	0.00%
2024/07/19	2	95.60	0	0.00	94.20	2	708	0.28%
2024/07/18	1	98.90	1	98.50	99.40	0	676	0.00%
2024/07/17	1	98.30	1	98.00	98.20	0	658	0.00%
2024/07/10	1	97.50	1	97.40	96.60	0	658	0.00%
2024/07/09	1	96.50	2	96.80	96.30	-1	668	-0.15%
2024/07/08	0	0.00	3	100.13	100.50	-3	655	-0.46%
2024/07/03	1	96.50	0	0.00	96.70	1	628	0.16%
2024/07/02	1	98.20	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	2	99.90	101.00	-2	610	-0.33%
2024/06/26	2	96.90	2	96.65	97.60	0	576	0.00%
2024/06/20	1	94.80	0	0.00	94.50	1	635	0.16%
2024/06/13	0	0.00	2	96.80	96.90	-2	651	-0.31%
2024/06/11	1	93.60	0	0.00	95.40	1	636	0.16%
2024/06/07	1	94.00	2	94.30	94.50	-1	644	-0.16%
2024/06/05	1	91.00	1	92.50	92.90	0	632	0.00%
2024/05/21	1	97.10	0	0.00	95.10	1	850	0.12%
2024/05/20	1	97.00	0	0.00	96.90	1	865	0.12%
2024/05/17	0	0.00	3.1	97.85	97.90	-3.1	872	-0.35%
2024/05/16	0.2	95.22	0	0.00	95.10	0.2	869	0.02%
2024/05/14	1	95.00	1	96.00	94.30	0	1,043	0.00%
2024/04/16	0	93.40	0	0.00	91.00	0	1,557	0.00%
2024/04/15	0	0.00	0	94.20	94.10	0	1,565	0.00%
2024/04/09	0	0.00	10	97.80	97.60	-10	1,722	-0.58%
2024/04/08	1	99.50	1	99.80	99.10	0	1,770	0.00%
2024/03/29	1	99.60	1	98.90	99.20	0	1,813	0.00%
2024/03/28	1	100.50	1	99.70	99.40	0	1,839	0.00%
2024/03/27	3	98.10	5	99.94	99.70	-2	1,828	-0.11%
2024/03/26	3	98.07	1	97.30	96.80	2	1,818	0.11%
2024/03/25	2	99.40	2	100.25	101.00	0	1,816	0.00%
2024/03/22	1	96.50	1	96.70	96.50	0	1,801	0.00%
2024/03/20	2	96.20	1	96.10	95.80	1	1,855	0.05%
2024/03/19	2	96.55	3	96.80	96.80	-1	1,864	-0.05%
2024/03/18	0	93.60	0	0.00	93.30	0	1,855	0.00%
2024/03/15	2	94.10	0	0.00	93.20	2	1,863	0.11%
2024/03/13	7	92.81	1	92.30	92.40	6	1,896	0.32%
2024/03/11	1	95.20	1	95.30	95.10	0	1,904	0.00%
2024/03/08	0	0.00	0.1	96.00	95.10	-0.1	1,924	-0.01%
2024/03/07	4	96.50	3	99.30	99.30	1	1,930	0.05%
2024/03/06	2	99.00	0	0.00	98.10	2	1,937	0.10%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	100.50	0	0.00	100.50	1	1,924	0.05%
2024/03/01	1	103.00	0	0.00	101.50	1	1,939	0.05%
2024/02/29	1	102.00	1	103.00	103.50	0	1,986	0.00%
2024/02/27	1	104.50	2	105.00	103.00	-1	1,995	-0.05%
2024/02/26	1	102.00	4	103.63	104.50	-3	1,990	-0.15%
2024/02/22	1	101.50	1	101.00	101.00	0	2,018	0.00%
2024/02/21	2	102.00	1	103.50	101.50	1	2,043	0.05%
2024/02/20	6	100.58	1	101.00	101.50	5	2,058	0.24%
2024/02/19	3	102.00	2	101.50	101.50	1	2,075	0.05%
2024/02/16	7	102.71	2	102.25	102.00	5	2,096	0.24%
2024/02/15	2.1	110.03	7	110.79	110.50	-4.9	2,060	-0.24%
2024/02/05	0	0.00	20	106.00	106.50	-20	2,024	-0.99%
2024/02/01	10	108.00	0	0.00	107.00	10	2,281	0.44%
2024/01/31	1	105.00	1	106.00	106.00	0	2,396	0.00%
2024/01/30	2	105.00	0	0.00	105.00	2	2,702	0.07%
2024/01/29	6	106.25	0	0.00	106.00	6	2,760	0.22%
2024/01/26	26	111.92	31.3	110.69	108.50	-5.3	2,838	-0.19%
2024/01/25	1	105.00	1	106.00	105.00	0	2,782	0.00%
2024/01/23	0.2	99.60	0	0.00	99.40	0.2	3,072	0.00%
2024/01/22	1	98.80	1	99.30	100.50	0	3,404	0.00%
2024/01/19	2	98.05	0	0.00	98.50	2	3,625	0.06%
2024/01/18	1	98.90	1	98.30	98.50	0	3,814	0.00%
2024/01/17	8	99.81	1	99.00	98.30	7	4,079	0.17%
2024/01/16	0	0.00	2	102.00	102.50	-2	4,486	-0.04%
2024/01/11	2	101.75	3	101.50	101.50	-1	4,609	-0.02%
2024/01/09	1	105.00	2	104.50	104.50	-1	4,602	-0.02%
2024/01/08	1	107.50	6	108.00	108.00	-5	4,592	-0.11%
2024/01/05	1	105.00	2	107.00	109.00	-1	4,607	-0.02%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	17	111.32	17	108.00	106.00	0	4,625	0.00%
2024/01/02	6	107.42	5	107.30	110.00	1	4,583	0.02%
2023/12/29	1	105.50	2	105.50	105.50	-1	4,537	-0.02%
2023/12/27	0	0.00	2	106.25	105.00	-2	4,516	-0.04%
2023/12/26	0	0.00	7	104.50	104.00	-7	4,491	-0.16%
2023/12/25	7	103.29	1	104.50	105.00	6	4,477	0.13%
2023/12/22	1	102.00	1	101.50	101.50	0	4,445	0.00%
2023/12/20	1	104.00	1	105.00	102.50	0	4,436	0.00%
2023/12/19	1	103.00	0	0.00	103.50	1	4,422	0.02%
2023/12/18	2	103.75	1	105.00	104.50	1	4,416	0.02%
2023/12/15	1	101.50	3	103.00	104.00	-2	4,397	-0.05%
2023/12/14	1	102.00	1	102.00	101.00	0	4,377	0.00%
2023/12/13	1	99.40	0	0.00	98.60	1	4,388	0.02%
2023/12/12	1	98.00	0	0.00	97.90	1	4,386	0.02%
2023/12/11	1	99.00	1	99.60	97.80	0	4,378	0.00%
2023/12/08	1	100.50	2	101.00	99.40	-1	4,356	-0.02%
2023/12/07	5	100.70	2	100.25	100.00	3	4,342	0.07%
2023/12/05	3	101.83	2	101.50	101.50	1	4,321	0.02%
2023/12/04	0	0.00	1	104.00	104.00	-1	4,299	-0.02%
2023/12/01	3	104.00	2.2	103.07	103.00	0.9	4,277	0.02%
2023/11/30	2	100.50	0	0.00	100.50	2	4,229	0.05%
2023/11/29	1	101.00	2	100.50	101.00	-1	4,229	-0.02%
2023/11/28	5	101.80	4	100.88	101.50	1	4,258	0.02%
2023/11/27	3	106.00	3	104.83	103.00	0	4,236	0.00%
2023/11/24	1	104.50	3	104.17	104.00	-2	4,177	-0.05%
2023/11/23	1	104.50	2	104.25	104.00	-1	4,154	-0.02%
2023/11/22	23	102.85	1	102.00	101.50	22	4,125	0.53%
2023/11/21	3	101.67	2	101.75	101.00	1	4,102	0.02%
2023/11/20	2.2	102.80	1	104.00	102.00	1.2	4,063	0.03%
2023/11/17	2	103.00	0	0.00	102.50	2	4,038	0.05%
2023/11/16	3	103.67	1	104.50	102.50	2	4,013	0.05%
2023/11/15	1	105.00	2	103.25	103.50	-1	3,985	-0.03%
2023/11/14	2	103.50	4	102.50	103.00	-2	3,965	-0.05%
2023/11/13	1	107.50	0	0.00	106.50	1	3,934	0.03%
2023/11/10	6	109.08	5	113.10	106.50	1	3,926	0.03%
2023/11/09	3	111.17	27.6	111.98	111.00	-24.6	3,726	-0.66%
2023/11/08	4.3	110.63	15	112.07	112.50	-10.8	3,665	-0.29%
2023/11/07	29.3	117.25	23.3	118.67	114.00	5.9	3,538	0.17%
2023/11/06	2.2	114.45	2	113.50	115.50	0.2	3,216	0.01%
2023/11/03	2	113.50	1	112.00	112.00	1	3,144	0.03%
2023/11/02	2.2	113.52	2	114.00	114.00	0.2	3,014	0.00%
2023/11/01	7	115.64	2.4	114.43	114.50	4.7	2,887	0.16%
2023/10/31	2.2	113.83	3	114.67	113.50	-0.9	2,729	-0.03%
2023/10/30	6.1	118.63	5	117.20	116.00	1.1	2,559	0.04%
2023/10/27	3	110.50	3	114.67	118.00	0	2,229	0.00%
2023/10/26	8.1	110.65	7.1	111.78	107.50	1	2,001	0.05%
2023/10/25	11.1	111.36	16	112.19	111.50	-4.9	1,802	-0.27%
2023/10/24	15	106.80	30	108.72	110.00	-15	1,545	-0.97%
2023/10/23	0	0.00	15	98.68	100.00	-15	1,117	-1.34%
2023/10/20	2	91.45	2	92.40	91.00	0	1,026	0.00%
2023/10/19	2	89.80	3	89.77	90.70	-1	1,008	-0.10%
2023/10/18	12	88.98	1	87.30	87.30	11	1,005	1.09%
2023/10/13	7	94.90	5	94.06	92.90	2	1,010	0.20%
2023/10/12	2	95.45	1	95.50	95.00	1	985	0.10%
2023/10/11	3	94.80	7	95.14	95.20	-4	989	-0.40%
2023/10/06	18	90.36	9	90.56	90.00	9	941	0.96%
2023/10/05	1	88.60	0	0.00	87.70	1	922	0.11%
2023/10/04	1	85.80	1	87.00	86.40	0	962	0.00%
2023/10/02	0	0.00	1	88.00	88.20	-1	995	-0.10%
2023/09/27	0	0.00	3	86.10	86.90	-3	1,012	-0.30%
2023/09/25	4	88.03	1	88.20	88.00	3	1,038	0.29%
2023/09/21	2	87.75	0	0.00	87.30	2	1,062	0.19%
2023/09/19	0	0.00	1	89.00	88.60	-1	1,067	-0.09%
2023/09/18	1	89.00	2	88.85	87.60	-1	1,060	-0.09%
2023/09/15	0	0.00	1	86.00	86.50	-1	1,033	-0.10%
2023/09/12	2	83.40	1	83.80	83.50	1	1,050	0.09%
2023/09/11	2	85.40	2.1	84.35	84.10	-0.1	1,055	-0.01%
2023/09/08	0	0.00	3	85.27	85.20	-3	1,058	-0.28%
2023/09/06	1	86.70	0	0.00	87.00	1	1,063	0.09%
2023/09/05	2	86.75	0	0.00	86.50	2	1,063	0.19%
2023/09/04	1	88.49	3	87.70	87.40	-2	1,065	-0.19%
2023/09/01	6	89.67	2	89.85	89.10	4	1,071	0.37%
2023/08/30	2	85.35	1	86.00	85.80	1	1,029	0.10%
2023/08/29	0	0.00	0	84.90	84.80	0	1,037	0.00%
2023/08/28	0	0.00	0	84.40	84.10	0	1,044	0.00%
2023/08/24	0	85.80	0	0.00	86.00	0	1,056	0.00%
2023/08/21	2	85.50	1	86.00	86.10	1	1,072	0.09%
2023/08/18	2	85.55	1	86.10	85.40	1	1,098	0.09%
2023/08/17	1	85.79	1	85.20	84.90	0	1,109	0.00%
2023/08/16	1.1	85.13	3	86.40	87.00	-1.9	1,094	-0.18%
2023/08/14	0	0.00	1	82.00	81.30	-1	1,056	-0.09%
2023/08/08	1	84.80	0	0.00	83.80	1	1,103	0.09%
2023/08/02	2	84.65	2	83.00	81.90	0	1,133	0.00%
2023/08/01	1	85.30	1	85.00	84.90	0	1,126	0.00%
2023/07/31	1	84.80	1	85.00	84.50	0	1,142	0.00%
2023/07/28	1	85.80	1	85.30	85.40	0	1,167	0.00%
2023/07/27	1	86.40	1	86.20	86.20	0	1,168	0.00%
2023/07/26	1	85.60	0	0.00	85.00	1	1,180	0.08%
2023/07/25	3	85.63	1	87.90	87.50	2	1,172	0.17%
2023/07/24	1	87.20	11	86.09	86.00	-10	1,159	-0.86%
2023/07/21	2	88.50	2	86.80	87.10	0	1,167	0.00%
2023/07/20	1	88.80	1	88.70	88.90	0	1,183	0.00%
2023/07/19	1	89.50	1	90.00	89.80	0	1,192	0.00%
2023/07/18	1	88.30	1	87.50	87.20	0	1,231	0.00%
2023/07/14	4	87.60	3	88.17	88.20	1	1,280	0.08%
2023/07/13	2	85.00	1	85.50	85.10	1	1,270	0.08%
2023/07/12	0	0.00	4	87.70	86.00	-4	1,273	-0.31%
2023/07/11	5	89.78	3	88.13	87.80	2	1,273	0.16%
2023/07/10	3	92.87	1	92.30	92.00	2	1,244	0.16%
2023/07/07	1	94.00	1	93.90	93.80	0	1,247	0.00%
2023/07/06	1	96.90	1.2	95.42	94.80	-0.2	1,248	-0.02%
2023/07/03	1	95.30	0	0.00	95.30	1	1,337	0.07%
2023/06/30	20	96.93	5.2	97.41	97.50	14.8	1,342	1.10%
2023/06/28	6	95.03	1	95.50	95.90	5	1,381	0.36%
2023/06/27	1	95.40	0	0.00	94.60	1	1,428	0.07%
2023/06/20	1	94.00	1	93.20	93.20	0	1,549	0.00%
2023/06/19	0	0.00	2	95.20	94.40	-2	1,553	-0.13%
2023/06/16	1	93.70	4	94.50	94.10	-3	1,553	-0.19%
2023/06/14	4	93.70	1	93.10	93.10	3	1,568	0.19%
2023/06/13	1	94.30	3	94.60	94.50	-2	1,600	-0.12%
2023/06/12	7	94.46	0	95.40	94.20	7	1,621	0.43%
2023/06/08	3	96.60	0	0.00	95.70	3	1,691	0.18%
2023/06/07	1	96.80	3	96.03	96.50	-2	1,725	-0.12%
2023/06/06	4	95.08	1	94.90	94.90	3	1,747	0.17%
2023/06/01	1	93.40	0	0.00	93.70	1	1,841	0.05%
2023/05/30	1	92.80	0	0.00	92.60	1	1,861	0.05%
2023/05/29	0	0.00	0	94.00	93.50	0	1,875	0.00%
2023/05/25	1	94.40	0	0.00	94.20	1	1,902	0.05%
2023/05/24	1.2	99.23	1	98.40	96.30	0.2	1,949	0.01%
2023/05/23	0	0.00	0.2	99.50	99.00	-0.2	1,943	-0.01%
2023/05/22	0.2	94.80	0	0.00	95.30	0.2	1,968	0.01%
2023/05/19	0.2	94.71	0	0.00	93.40	0.2	2,001	0.01%
2023/05/16	1	92.90	1	92.90	93.10	0	2,060	0.00%
2023/05/12	6	94.68	1	94.80	94.70	5	2,145	0.23%
2023/05/10	0	0.00	0	98.40	98.10	0	2,362	0.00%
2023/05/09	2	99.25	2	96.95	96.90	0	2,461	0.00%
2023/05/05	2	102.25	1	102.50	101.50	1	2,632	0.04%
2023/05/04	1	100.50	1	102.00	101.50	0	2,706	0.00%
2023/05/03	0	0.00	2	100.00	99.50	-2	2,731	-0.07%
2023/04/28	0	98.40	1	98.00	97.90	-1	2,872	-0.03%
2023/04/27	1	95.20	1	96.40	96.00	0	2,938	0.00%
2023/04/26	1	95.30	3	96.07	96.00	-2	3,085	-0.06%
2023/04/25	0	0.00	4	96.50	97.00	-4	3,132	-0.13%
2023/04/21	10	100.19	8	98.48	98.20	2	3,315	0.06%
2023/04/20	1	104.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	7	105.71	1	105.50	107.00	6	3,368	0.18%
2023/04/18	2	105.00	2	105.75	105.00	0	3,402	0.00%
2023/04/17	1	105.50	1	106.00	105.00	0	3,534	0.00%
2023/04/14	2	106.25	1	106.50	106.00	1	3,733	0.03%
2023/04/13	1	108.00	1	108.50	108.00	0	3,822	0.00%
2023/04/12	4	107.75	4	107.75	107.00	0	3,940	0.00%
2023/04/11	1	107.00	1	107.00	106.50	0	4,052	0.00%
2023/04/10	7	109.00	0	0.00	107.00	7	4,156	0.17%
2023/04/07	0	0.00	6	113.00	111.50	-6	4,351	-0.14%
2023/04/06	3	111.17	0	0.00	110.00	3	4,621	0.06%
2023/03/31	21	107.52	0	0.00	108.00	21	4,746	0.44%
2023/03/30	1	109.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	0	0.00	0	112.00	111.00	0	4,941	0.00%
2023/03/28	2.2	111.41	2	108.00	107.00	0.2	5,010	0.00%
2023/03/27	2	113.50	0	0.00	112.50	2	5,058	0.04%
2023/03/24	0	0.00	3	110.50	113.00	-3	5,137	-0.06%
2023/03/23	1	105.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	3	105.67	1	105.50	105.50	2	5,420	0.04%
2023/03/21	1	105.00	0	0.00	105.00	1	5,597	0.02%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/16	2	103.75	0	0.00	103.00	2	6,010	0.03%
2023/03/15	0	0.00	1	108.00	108.50	-1	6,188	-0.02%
2023/03/14	0	0.00	1	108.50	107.00	-1	6,477	-0.02%
2023/03/13	2	103.50	3	104.00	106.50	-1	6,694	-0.01%
2023/03/10	2	107.00	1	105.50	105.50	1	6,961	0.01%
2023/03/09	2	108.50	3	109.00	108.00	-1	7,442	-0.01%
2023/03/08	6	110.58	2	112.50	110.00	4	7,646	0.05%
2023/03/07	2	114.00	1	114.00	113.00	1	7,812	0.01%
2023/03/06	2.2	115.97	0	0.00	116.00	2.2	8,038	0.03%
2023/03/01	2	113.25	1	113.00	113.00	1	8,902	0.01%
2023/02/24	2	114.50	0	0.00	114.50	2	9,333	0.02%
2023/02/23	2	116.00	0	0.00	116.50	2	9,673	0.02%
2023/02/22	6	116.75	4.1	115.63	115.50	1.9	9,912	0.02%
2023/02/20	0	0.00	1	121.00	119.00	-1	10,449	-0.01%
2023/02/17	1	118.00	4	118.38	120.50	-3	10,652	-0.03%
2023/02/16	1	117.50	0	0.00	118.00	1	11,041	0.01%
2023/02/14	1	115.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	2	115.50	1	116.00	115.00	1	11,495	0.01%
2023/02/10	2	120.50	4	118.63	116.50	-2	11,668	-0.02%
2023/02/09	0	0.00	2	124.50	121.00	-2	11,688	-0.02%
2023/02/08	0	0.00	2	121.00	123.00	-2	11,638	-0.02%
2023/02/07	11	121.77	8	122.38	121.00	3	11,670	0.03%
2023/02/06	3	121.83	2	123.00	121.50	1	11,669	0.01%
2023/02/03	2	119.50	3	121.00	119.00	-1	11,657	-0.01%
2023/02/02	4	116.01	0	0.00	119.00	4	11,675	0.03%
2023/02/01	2	115.00	1	114.00	114.50	1	11,803	0.01%
2023/01/31	1	111.00	0	0.00	115.00	1	11,910	0.01%
2023/01/30	5	114.90	4	114.25	112.00	1	11,924	0.01%
2023/01/17	5	112.40	1.1	112.09	112.00	3.9	11,965	0.03%
2023/01/16	9	113.00	7	113.86	114.00	2	11,956	0.02%
2023/01/13	6	116.75	5	116.70	117.00	1	11,920	0.01%
2023/01/12	6	118.58	5	119.31	116.00	1	11,956	0.01%
2023/01/11	0	0.00	3	125.00	122.50	-3	11,929	-0.03%
2023/01/09	4	128.25	2	128.00	128.50	2	12,071	0.02%
2023/01/06	2	125.25	1	127.00	125.50	1	12,121	0.01%
2023/01/05	3	130.83	4.1	128.68	126.00	-1.1	12,308	-0.01%
2023/01/04	7	132.43	10	132.35	131.50	-3	12,352	-0.02%
2023/01/03	4	126.50	5	127.50	128.00	-1	12,332	-0.01%
2022/12/30	3	126.00	3	127.00	125.00	0	12,404	0.00%
2022/12/29	17	122.53	16	123.09	125.00	1	12,503	0.01%
2022/12/28	2	127.00	3	124.33	124.00	-1	12,557	-0.01%
2022/12/27	7	124.86	9	124.83	126.00	-2	12,773	-0.02%
2022/12/26	2	123.25	2	124.00	123.50	0	12,916	0.00%
2022/12/23	29	119.40	28	120.00	118.50	1	12,901	0.01%
2022/12/22	9	119.50	10	120.95	121.00	-1	13,302	-0.01%
2022/12/21	13	117.62	13	118.88	116.00	0	13,477	0.00%
2022/12/20	12	117.71	11	118.50	115.00	1	13,872	0.01%
2022/12/19	13	119.38	13	120.27	121.00	0	14,066	0.00%
2022/12/16	6	119.92	3	119.83	117.50	3	14,567	0.02%
2022/12/15	3	122.00	4	122.00	121.50	-1	14,916	-0.01%
2022/12/14	3.1	124.18	1	124.50	125.50	2.1	15,006	0.01%
2022/12/13	63.1	127.08	60	124.25	124.00	3.1	14,922	0.02%
2022/12/12	1.1	122.41	1	123.00	126.00	0.1	15,033	0.00%
2022/12/09	2	127.00	2	128.50	126.00	0	15,054	0.00%
2022/12/08	4	128.75	1	131.00	126.50	3	15,116	0.02%
2022/12/07	5	135.50	3	136.83	133.00	2	15,242	0.01%
2022/12/06	4	142.13	1	137.50	137.50	3	15,318	0.02%
2022/12/05	12	143.33	15.4	142.86	146.00	-3.4	15,276	-0.02%
2022/12/02	3	143.50	1	140.50	140.50	2	15,297	0.01%
2022/12/01	64	146.60	52	145.41	145.50	12	15,224	0.08%
2022/11/30	46	138.71	46	139.01	139.00	0	15,098	0.00%
2022/11/29	1	134.00	2.1	134.00	134.50	-1.1	15,207	-0.01%
2022/11/28	6	137.92	6.1	139.04	137.50	-0.1	15,301	0.00%
2022/11/25	8.1	136.09	6	135.17	133.00	2.1	15,609	0.01%
2022/11/24	4.5	136.89	5	137.00	138.50	-0.6	15,786	0.00%
2022/11/23	11	136.55	8.1	136.22	139.00	2.9	15,790	0.02%
2022/11/22	5	135.70	10.2	135.32	133.00	-5.2	15,724	-0.03%
2022/11/21	12	139.63	5	138.50	140.00	7	15,677	0.04%
2022/11/18	22.2	129.91	23	132.20	132.00	-0.9	16,016	-0.01%
2022/11/17	81	131.04	91	130.59	129.00	-10	16,067	-0.06%
2022/11/16	5	128.50	4	127.63	127.50	1	16,387	0.01%
2022/11/15	23	121.04	21	122.07	122.50	2	16,170	0.01%
2022/11/14	20	125.68	11	124.86	125.50	9	16,146	0.06%
2022/11/11	5	118.70	9	121.61	123.50	-4	15,907	-0.03%
2022/11/09	3	104.50	3	104.50	102.50	0	15,721	0.00%
2022/11/08	5.2	105.75	6	106.75	103.50	-0.9	15,558	-0.01%
2022/11/02	1	97.30	3	98.17	98.90	-2	15,193	-0.01%
2022/11/01	4	97.00	4	96.78	97.20	0	15,161	0.00%
2022/10/31	0	0.00	0.5	95.07	94.80	-0.5	15,243	0.00%
2022/10/28	5.5	96.60	6	95.83	90.90	-0.5	15,161	0.00%
2022/10/27	3	98.47	1	97.80	98.10	2	15,131	0.01%
2022/10/26	1	92.60	0	0.00	94.10	1	15,095	0.01%
2022/10/25	1	93.60	0	0.00	94.00	1	15,137	0.01%
2022/10/24	2	98.75	2	99.20	96.90	0	15,097	0.00%
2022/10/21	2	99.74	1	99.60	97.00	1	15,130	0.01%
2022/10/20	1	101.00	1.5	102.33	103.00	-0.5	15,319	0.00%
2022/10/19	2	105.50	2	104.00	103.00	0	15,390	0.00%
2022/10/18	1	104.00	1	105.00	106.00	0	15,556	0.00%
2022/10/17	9	102.39	9	99.39	104.50	0	15,629	0.00%
2022/10/14	9	105.33	9	103.28	105.50	0	15,523	0.00%
2022/10/13	7	101.41	8	100.59	97.30	-1	15,500	-0.01%
2022/10/12	47	105.47	48	104.13	107.00	-1	15,437	-0.01%
2022/10/11	5	105.40	6	105.33	106.50	-1	15,317	-0.01%
2022/10/07	3	110.83	2	112.50	111.00	1	15,252	0.01%
2022/10/06	23	110.72	23	108.63	112.00	0	15,299	0.00%
2022/10/05	12	109.25	9	110.50	108.50	3	15,330	0.02%
2022/10/04	30	110.50	34	110.47	109.50	-4	15,561	-0.03%
2022/10/03	31.5	112.32	45	114.94	107.50	-13.5	15,465	-0.09%
2022/09/30	66	116.15	68	115.16	118.00	-2	15,151	-0.01%
2022/09/29	42	118.44	22.5	118.44	117.00	19.5	15,015	0.13%
2022/09/28	29	123.29	45.4	119.62	114.00	-16.4	14,622	-0.11%
2022/09/27	99	125.43	101	123.80	126.50	-2	14,448	-0.01%	大賣/
2022/09/26	66	126.00	57	125.89	128.00	9	14,123	0.06%
2022/09/23	58	136.64	64	135.30	128.50	-6	13,976	-0.04%
2022/09/22	17	133.15	20	134.98	141.50	-3	13,628	-0.02%
2022/09/21	30	127.78	25	129.46	129.00	5	13,306	0.04%
2022/09/20	50	128.20	50	129.47	127.50	0	13,189	0.00%
2022/09/19	13.9	130.40	10	129.50	129.00	3.9	13,139	0.03%
2022/09/16	2	134.25	2	134.25	136.00	0	13,015	0.00%
2022/09/15	41	136.76	36.1	136.47	133.00	5	13,148	0.04%
2022/09/14	6	138.08	4	137.13	136.00	2	13,158	0.02%
2022/09/13	12	138.54	20	137.75	136.00	-8	12,977	-0.06%
2022/09/12	3	134.67	3	136.33	138.00	0	12,917	0.00%
2022/09/08	11	137.45	3	136.00	137.50	8	12,752	0.06%
2022/09/07	3	130.33	3	130.83	132.50	0	12,521	0.00%
2022/09/06	13.1	129.39	13	128.65	131.00	0.1	12,350	0.00%
2022/09/05	5	136.80	17	136.97	135.50	-12	11,997	-0.10%
2022/09/02	13	135.04	18	134.19	135.00	-5	11,796	-0.04%
2022/09/01	17	132.97	16	132.44	135.00	1	11,582	0.01%
2022/08/31	22	133.32	28	132.50	128.00	-6	11,057	-0.05%
2022/08/30	11	125.82	7	128.79	127.00	4	10,604	0.04%
2022/08/29	3	125.33	5	126.00	125.50	-2	10,338	-0.02%
2022/08/26	8	126.00	12	127.13	124.50	-4	10,062	-0.04%
2022/08/25	14	126.04	12	126.17	126.00	2	9,671	0.02%
2022/08/24	3	116.50	5	119.20	127.00	-2	8,980	-0.02%
2022/08/23	21	116.62	21	116.55	115.50	0	8,671	0.00%
2022/08/22	0	0.00	5	113.70	115.50	-5	8,082	-0.06%
2022/08/19	10	102.55	12	103.38	105.00	-2	7,963	-0.03%
2022/08/18	6	98.27	11	99.09	101.00	-5	7,753	-0.06%
2022/08/17	3	92.33	4	92.68	93.50	-1	7,567	-0.01%
2022/08/16	3	91.93	4	92.03	91.70	-1	7,495	-0.01%
2022/08/15	1	85.90	3	87.93	87.90	-2	7,420	-0.03%
2022/08/12	0	0.00	1	88.10	87.50	-1	7,396	-0.01%
2022/08/11	2	87.55	2	87.70	87.50	0	7,401	0.00%
2022/08/10	7	87.63	8	87.84	86.30	-1	7,387	-0.01%
2022/08/09	2	83.85	2	84.20	85.00	0	7,324	0.00%
2022/08/08	8	82.24	4	82.75	81.60	4	7,277	0.05%
2022/08/05	7	83.24	2	83.25	83.10	5	7,233	0.07%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	10	97.70	5	98.72	94.00	5	7,129	0.07%
2022/08/02	7	100.53	0	0.00	99.30	7	6,986	0.10%
2022/08/01	0	0.00	5	101.70	103.00	-5	6,882	-0.07%
2022/07/29	3	99.00	3	99.37	99.50	0	6,779	0.00%
2022/07/28	3	97.77	3	98.77	98.50	0	6,726	0.00%
2022/07/27	8	99.89	8	99.09	98.20	0	6,671	0.00%
2022/07/26	2	99.00	1	98.80	97.20	1	6,423	0.02%
2022/07/25	12	98.89	12	98.44	98.20	0	6,342	0.00%
2022/07/22	8	96.79	22.2	96.01	96.50	-14.2	6,095	-0.23%
2022/07/21	4	91.23	1	91.70	92.70	3	5,955	0.05%
2022/07/20	3.2	92.22	4	92.90	91.10	-0.8	5,939	-0.01%
2022/07/19	8	96.80	1.1	97.47	93.80	6.9	5,865	0.12%
2022/07/18	1	91.40	1	93.30	93.80	0	5,785	0.00%
2022/07/15	1	93.80	1	92.90	92.40	0	5,783	0.00%
2022/07/14	5.1	93.94	5	93.82	94.80	0.1	5,722	0.00%
2022/07/13	6	93.30	2	96.05	94.60	4	5,583	0.07%
2022/07/12	9	92.19	7	94.43	89.60	2	5,517	0.04%
2022/07/11	3	90.17	9	92.53	94.90	-6	5,359	-0.11%
2022/07/08	4	86.93	4	86.75	86.30	0	5,259	0.00%
2022/07/07	16	88.01	6	87.15	87.20	10	5,215	0.19%
2022/07/06	19	88.54	25	89.78	89.70	-6	5,123	-0.12%
2022/07/05	1	89.40	9	89.57	89.50	-8	5,001	-0.16%
2022/07/04	3	86.37	3	85.03	84.60	0	4,889	0.00%
2022/07/01	3	88.00	6	87.77	88.90	-3	4,828	-0.06%
2022/06/30	20	87.92	14	87.64	88.10	6	4,743	0.13%
2022/06/29	8	87.93	9	88.42	87.60	-1	4,732	-0.02%
2022/06/28	4	86.48	4	86.30	85.20	0	4,860	0.00%
2022/06/27	5	85.40	2	85.90	85.40	3	4,885	0.06%
2022/06/24	7	87.19	6.1	87.15	88.70	0.9	4,994	0.02%
2022/06/23	10	87.79	11	87.67	88.80	-1	4,925	-0.02%
2022/06/22	10	85.73	10	86.32	86.10	0	4,738	0.00%
2022/06/21	2	82.60	4	82.05	84.00	-2	4,679	-0.04%
2022/06/20	15	83.19	16	82.70	81.50	-1	4,778	-0.02%
2022/06/17	7	79.81	8	79.83	80.00	-1	4,725	-0.02%
2022/06/16	3	77.57	1	77.40	76.30	2	4,721	0.04%
2022/06/15	1	75.20	2	76.70	76.60	-1	4,789	-0.02%
2022/06/14	4	75.35	4	74.53	74.70	0	4,902	0.00%
2022/06/13	7	78.73	8	78.61	77.80	-1	4,958	-0.02%
2022/06/10	1	79.00	6	79.30	77.80	-5	4,921	-0.10%
2022/06/09	3	72.43	1	74.00	74.70	2	4,887	0.04%
2022/06/08	1	71.10	1	71.70	71.60	0	5,009	0.00%
2022/06/07	1	70.30	1	71.10	71.10	0	5,329	0.00%
2022/06/06	3	70.17	5	71.06	71.40	-2	5,477	-0.04%
2022/06/02	2	72.20	2	71.20	71.10	0	5,579	0.00%
2022/06/01	1	73.40	0	0.00	72.40	1	5,669	0.02%
2022/05/30	2	73.70	3	74.10	74.30	-1	5,953	-0.02%
2022/05/26	3	73.47	0	0.00	72.00	3	6,223	0.05%
2022/05/25	1	74.20	0	0.00	74.40	1	6,314	0.02%
2022/05/24	2	76.05	4	75.00	74.30	-2	6,402	-0.03%
2022/05/23	1	74.90	3	76.23	76.10	-2	6,453	-0.03%
2022/05/20	1	75.60	1	76.10	75.60	0	6,448	0.00%
2022/05/19	6	75.77	1	75.50	75.70	5	6,463	0.08%
2022/05/18	1	79.40	4	79.55	79.00	-3	6,430	-0.05%
2022/05/16	1	76.60	1	78.10	77.30	0	6,408	0.00%
2022/05/13	1	77.10	1	77.80	77.30	0	6,402	0.00%
2022/05/12	5	78.24	3	76.87	74.80	2	6,379	0.03%
2022/05/11	2	80.45	1.9	79.90	79.50	0.2	6,320	0.00%
2022/05/10	4.1	81.70	0	0.00	80.90	4.1	6,274	0.07%
2022/05/09	0	0.00	1	83.80	83.70	-1	6,226	-0.02%
2022/05/06	2	84.10	1	84.30	84.60	1	6,205	0.02%
2022/05/05	1	86.10	3	86.40	86.80	-2	6,167	-0.03%
2022/05/04	2	86.05	1	84.90	84.90	1	6,128	0.02%
2022/05/03	12	88.05	11	87.35	87.50	1	6,084	0.02%
2022/04/29	3	88.70	13	87.07	87.70	-10	6,022	-0.17%
2022/04/28	2	84.80	1	83.60	83.30	1	5,927	0.02%
2022/04/27	2	81.45	3	82.00	84.60	-1	5,889	-0.02%
2022/04/26	8	83.85	12	85.27	82.00	-4	5,841	-0.07%
2022/04/25	3	87.43	3.1	85.79	85.80	-0.1	5,784	0.00%
2022/04/22	10	89.56	3	90.07	88.90	7	5,736	0.12%
2022/04/21	3	87.60	11	87.69	88.50	-8	5,626	-0.14%
2022/04/20	9	85.40	5	84.98	84.80	4	5,557	0.07%
2022/04/19	12	88.52	5	88.84	87.10	7	5,498	0.13%
2022/04/18	8	90.19	5	90.94	89.10	3	5,412	0.06%
2022/04/15	13.3	88.12	15	89.15	87.80	-1.7	5,216	-0.03%
2022/04/14	5.1	84.88	3	85.20	88.80	2.1	4,966	0.04%
2022/04/13	2	81.35	0	0.00	81.10	2	4,832	0.04%
2022/04/11	2	81.60	2	79.30	79.40	0	4,768	0.00%
2022/04/08	2	81.05	1	82.70	82.30	1	4,745	0.02%
2022/04/07	4	82.20	5	81.26	80.70	-1	4,824	-0.02%
2022/04/06	3	84.77	2	84.45	84.60	1	4,806	0.02%
2022/04/01	3.1	86.69	7	85.77	85.90	-4	4,732	-0.08%
2022/03/31	16.1	91.88	8	91.64	89.60	8.1	4,496	0.18%
2022/03/30	3	99.10	2	99.30	98.20	1	4,203	0.02%
2022/03/29	9	99.41	16	98.91	99.80	-7	4,081	-0.17%
2022/03/28	5.1	94.33	1	99.70	94.60	4.1	3,854	0.11%
2022/03/25	6	99.30	9	99.10	97.00	-3	3,748	-0.08%
2022/03/24	5	100.54	5	101.50	98.10	0	3,661	0.00%
2022/03/23	15.3	97.59	17	98.12	99.60	-1.7	3,503	-0.05%
2022/03/22	0.3	94.00	4	96.38	94.20	-3.8	3,278	-0.11%
2022/03/21	2	91.10	1	91.30	91.00	1	3,098	0.03%
2022/03/18	1	91.30	11	90.85	93.00	-10	3,007	-0.33%
2022/03/17	0	0.00	2	89.10	91.80	-2	2,904	-0.07%
2022/03/16	5	84.22	2	84.45	84.50	3	2,733	0.11%
2022/03/15	1	83.00	2	84.05	81.60	-1	2,631	-0.04%
2022/03/14	6	79.98	5	80.82	81.00	1	2,527	0.04%
2022/03/11	13	82.73	8	83.01	81.20	5	2,459	0.20%
2022/03/10	12	91.42	7	90.83	88.00	5	2,301	0.22%
2022/03/09	3	84.67	7	86.44	88.10	-4	1,984	-0.20%
2022/03/08	9	82.53	2	82.50	80.10	7	1,852	0.38%
2022/03/07	0	0.00	2	85.55	85.00	-2	1,753	-0.11%
2022/03/04	4	90.78	5	89.74	89.10	-1	1,673	-0.06%
2022/03/03	5	84.96	5	85.78	89.50	0	1,559	0.00%
2022/03/02	1	83.40	12	83.50	85.20	-11	1,389	-0.79%
2022/03/01	1	76.90	1	78.10	78.00	0	1,175	0.00%
2022/02/25	0	79.20	27	79.90	77.90	-27	1,116	-2.42%
2022/02/24	0	0.00	1	75.30	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	4	73.63	73.20	-4	912	-0.44%
2022/02/22	1	68.80	2	69.40	69.50	-1	857	-0.12%
2022/02/16	0	68.80	0	0.00	67.80	0	827	0.00%
2022/02/15	0	67.40	0	0.00	67.60	0	823	0.00%
2022/02/14	0	0.00	1	66.30	66.30	-1	812	-0.12%
2022/02/10	1	65.20	1	65.20	65.50	0	796	0.00%
2022/02/08	1	63.20	0	0.00	64.20	1	789	0.13%
2022/02/07	0	0.00	1	62.10	62.90	-1	786	-0.13%
2022/01/26	1	60.60	0	0.00	60.60	1	785	0.13%
2022/01/04	0	0.00	1	69.60	70.00	-1	715	-0.14%
2022/01/03	1	73.40	0	0.00	70.30	1	709	0.14%
2021/12/30	1	73.20	2	70.80	72.60	-1	686	-0.15%
2021/12/16	0	0.00	10	63.00	63.40	-10	473	-2.11%
2021/12/14	1	65.00	1	63.30	63.10	0	475	0.00%
2021/12/08	0	0.00	5	62.00	62.80	-5	442	-1.13%
2021/11/25	15	58.49	0	0.00	58.50	15	307	4.88%
2021/11/17	2	56.10	0	0.00	56.30	2	282	0.71%
2021/10/29	0	0.00	1	58.70	58.90	-1	325	-0.31%
2021/10/28	1	58.80	0	0.00	58.50	1	325	0.31%
2021/10/22	1	59.30	1	57.90	57.70	0	332	0.00%
2021/10/15	0	0.00	1	58.00	57.70	-1	336	-0.30%
2021/10/08	1	56.60	0	0.00	56.60	1	348	0.29%
2021/10/06	1	53.60	0	0.00	53.50	1	353	0.28%
2021/09/28	0	0.00	1	55.70	55.80	-1	398	-0.25%
2021/09/24	3	56.60	2	56.40	56.70	1	405	0.25%
2021/09/23	1	56.00	1	55.70	55.40	0	407	0.00%
2021/08/31	0	0.00	1	61.60	61.80	-1	457	-0.22%
2021/08/20	1	58.80	0	0.00	58.50	1	543	0.18%
2021/08/13	0	64.50	0	0.00	63.90	0	553	0.00%
2021/08/09	0	0.00	10	65.20	64.80	-10	600	-1.67%
2021/08/05	0	0.00	1	66.60	66.30	-1	615	-0.16%
2021/07/30	1	63.70	0	0.00	64.00	1	660	0.15%
2021/07/26	2	63.60	0	0.00	63.40	2	710	0.28%
2021/07/20	10	65.69	0	0.00	65.30	10	772	1.29%
2021/07/15	1	65.70	0	0.00	65.40	1	796	0.13%
2021/07/12	6	66.00	0	0.00	66.00	6	824	0.73%
2021/07/02	0	0.00	1	65.00	64.60	-1	1,110	-0.09%
2021/06/28	1	65.20	0	0.00	65.20	1	1,147	0.09%
2021/06/10	0	0.00	3	69.90	69.10	-3	1,436	-0.21%
2021/06/03	1	69.10	0	0.00	68.80	1	1,464	0.07%
2021/06/01	0	0.00	4	68.20	69.00	-4	1,496	-0.27%
2021/05/31	1	64.00	0	0.00	64.00	1	1,480	0.07%
2021/05/28	2	66.15	0	0.00	66.10	2	1,488	0.13%
2021/05/27	4	65.93	1	65.80	66.60	3	1,542	0.19%
2021/05/19	0	0.00	5	64.20	64.30	-5	1,940	-0.26%
2021/05/18	0	0.00	13	62.08	62.40	-13	1,933	-0.67%
2021/05/14	10	66.32	0	0.00	64.60	10	1,906	0.52%
2021/05/13	1	64.20	0	0.00	63.50	1	1,896	0.05%
2021/05/12	5	66.84	5	64.00	62.10	0	1,884	0.00%
2021/05/11	7	65.29	0	0.00	65.10	7	1,858	0.38%
2021/05/03	11	70.51	0	0.00	70.30	11	1,800	0.61%
2021/04/28	0	0.00	1	73.20	72.80	-1	1,789	-0.06%
2021/04/27	1	74.80	1	74.30	74.80	0	1,773	0.00%
2021/04/22	2	70.90	0	0.00	70.30	2	1,757	0.11%
2021/04/20	1	73.10	0	0.00	73.30	1	1,742	0.06%
2021/04/19	1	72.30	0	0.00	72.30	1	1,732	0.06%
2021/04/14	0	0.00	6	73.83	74.70	-6	1,694	-0.35%
2021/04/13	7	78.83	0	0.00	75.40	7	1,655	0.42%
2021/04/12	0	0.00	8	80.90	81.80	-8	1,530	-0.52%
2021/04/09	1	75.50	3	75.93	74.40	-2	1,445	-0.14%
2021/04/08	10	72.30	20	72.30	72.30	-10	1,398	-0.71%
2021/04/07	20	74.35	0	0.00	72.80	20	1,397	1.43%
2021/04/06	0	0.00	1	72.30	72.60	-1	1,390	-0.07%
2021/03/30	3	73.07	0	0.00	72.30	3	1,362	0.22%
2021/03/29	6	74.28	5	74.88	73.80	1	1,346	0.07%
2021/03/26	0	0.00	1	74.00	74.30	-1	1,333	-0.07%
2021/03/25	5	74.24	0	0.00	74.30	5	1,327	0.38%
2021/03/24	6	74.75	10	75.65	75.50	-4	1,297	-0.31%
2021/03/23	1	71.80	1	73.00	73.00	0	1,230	0.00%
2021/03/22	0	0.00	47	73.22	71.30	-47	1,210	-3.88%
2021/03/19	15	74.11	8	75.45	74.00	7	1,188	0.59%
2021/03/18	5	73.34	10	72.56	73.60	-5	1,127	-0.44%
2021/03/17	15	71.12	3	70.20	70.60	12	1,087	1.10%
2021/03/16	0	0.00	5	69.98	70.10	-5	1,073	-0.47%
2021/03/15	20	70.31	0	0.00	70.10	20	1,071	1.87%
2021/03/12	4	70.55	3	69.67	70.00	1	1,076	0.09%
2021/03/11	5	70.50	3	70.97	70.30	2	1,072	0.19%
2021/03/10	1	69.50	0	0.00	69.20	1	1,062	0.09%
2021/03/09	4	69.45	3	69.30	69.20	1	1,065	0.09%
2021/03/08	1	69.60	1	71.20	71.40	0	1,066	0.00%
2021/03/05	7	69.03	6	69.50	68.60	1	1,052	0.10%
2021/03/04	5	70.78	4	72.05	71.20	1	1,024	0.10%
2021/03/03	22	72.53	6	72.50	71.60	16	1,021	1.57%
2021/03/02	14	75.40	9	75.23	71.50	5	1,005	0.50%
2021/02/26	11	76.27	7	75.40	76.10	4	964	0.41%
2021/02/25	7	72.59	7	73.47	72.80	0	898	0.00%
2021/02/24	2	70.60	3.1	69.85	69.60	-1.1	771	-0.14%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/17	1	49.10	0	0.00	49.05	1	554	0.18%
2021/02/04	0	0.00	14	49.50	49.05	-14	553	-2.53%
2021/02/03	0	49.00	0	0.00	48.80	0	549	0.01%
2021/02/02	1	47.55	0	0.00	47.95	1	547	0.18%
2021/02/01	10	47.70	0	0.00	47.60	10	546	1.83%
2021/01/21	1	49.95	0	0.00	49.65	1	531	0.19%
2021/01/18	1	52.80	0	0.00	52.70	1	519	0.19%
2021/01/14	4	52.60	0	0.00	52.50	4	494	0.81%
2021/01/13	0	0.00	1	53.50	53.70	-1	486	-0.21%
2020/12/30	1	58.20	0	0.00	58.20	1	483	0.21%
2020/12/25	0	59.70	0	0.00	59.00	0	466	0.00%
2020/12/23	0	0.00	0.1	60.50	60.50	-0.1	467	-0.01%
2020/12/10	3	60.87	0	0.00	60.60	3	481	0.62%
2020/12/09	1	62.80	20	62.22	61.80	-19	482	-3.94%
2020/12/08	1.1	63.30	2	63.75	63.10	-1	480	-0.20%
2020/12/04	0	0.00	10	59.80	59.80	-10	453	-2.21%
2020/12/03	1	60.40	0	0.00	59.70	1	460	0.22%
2020/12/02	0	0.00	1	62.50	61.00	-1	453	-0.22%
2020/12/01	0	0.00	0	60.50	60.70	0	444	0.00%
2020/11/30	1	61.00	0	0.00	60.80	1	441	0.23%
2020/11/26	1	58.30	0	0.00	57.90	1	421	0.24%
2020/11/12	0	0.00	1	55.00	54.50	-1	466	-0.21%
2020/10/21	1	59.60	0	0.00	59.30	1	667	0.15%
2020/09/01	0	0.00	1	70.80	70.80	-1	2,726	-0.04%
2020/08/26	0	0.00	2	70.75	70.40	-2	3,048	-0.07%
2020/08/21	1	68.50	0	0.00	68.50	1	3,473	0.03%
2020/08/14	1	70.90	0	0.00	71.50	1	3,657	0.03%
2020/08/12	1	71.50	0	0.00	71.50	1	3,653	0.03%
2020/08/07	0	0.00	1	76.80	76.80	-1	3,640	-0.03%
2020/08/06	2	78.05	2	75.60	75.60	0	3,625	0.00%
2020/08/05	1	75.10	2	76.15	76.90	-1	3,618	-0.03%
2020/07/29	1	74.40	0	0.00	72.50	1	3,646	0.03%
2020/07/24	1	75.90	0	0.00	73.80	1	3,620	0.03%
2020/07/22	0	0.00	1	78.00	77.70	-1	3,622	-0.03%
2020/07/21	10	75.60	0	0.00	75.80	10	3,601	0.28%
2020/07/20	1	75.20	0	0.00	75.50	1	3,579	0.03%
2020/07/17	20	74.08	10	74.09	74.10	10	3,535	0.28%
2020/07/16	1	82.20	0	0.00	82.20	1	3,461	0.03%
2020/07/15	2	81.60	10	84.50	81.60	-8	3,449	-0.23%
2020/07/14	15	82.30	0	0.00	82.20	15	3,422	0.44%
2020/07/13	18	88.77	6	87.75	87.20	12	3,386	0.35%
2020/07/10	2	82.75	2	85.00	84.00	0	3,259	0.00%
2020/07/09	3	83.73	4	83.98	83.50	-1	3,161	-0.03%
2020/07/08	13	81.58	0	0.00	80.60	13	3,033	0.43%
2020/07/06	1	84.00	0	0.00	84.00	1	2,934	0.03%
2020/07/03	0	0.00	3	81.13	82.10	-3	2,885	-0.10%
2020/07/02	5	85.00	4	85.50	83.50	1	2,836	0.04%
2020/07/01	1	80.60	0	0.00	80.60	1	2,680	0.04%
2020/06/30	0	0.00	2	80.10	80.00	-2	2,664	-0.08%
2020/06/24	1	78.00	0	0.00	78.20	1	2,616	0.04%
2020/06/23	2	81.30	5	81.30	80.10	-3	2,602	-0.12%
2020/06/19	2	80.45	4	80.43	79.50	-2	2,484	-0.08%
2020/06/18	4	82.83	7	83.81	82.70	-3	2,440	-0.12%
2020/06/17	1	74.90	2	76.00	78.10	-1	2,272	-0.04%
2020/06/16	6	76.38	1	74.00	74.40	5	2,197	0.23%
2020/06/15	2	74.80	0	0.00	75.60	2	2,101	0.10%
2020/06/11	2	70.25	0	0.00	69.00	2	2,031	0.10%
2020/06/09	2	75.90	0	0.00	74.80	2	1,958	0.10%
2020/06/08	1	77.00	2	75.10	74.70	-1	1,924	-0.05%
2020/06/05	7	76.84	10	77.24	78.10	-3	1,865	-0.16%
2020/06/04	4	73.15	11	71.10	74.60	-7	1,735	-0.40%
2020/06/03	0	0.00	2	72.60	70.00	-2	1,635	-0.12%
2020/06/02	5	72.52	1	72.80	72.00	4	1,589	0.25%
2020/06/01	7	74.41	3	74.43	75.50	4	1,543	0.26%
2020/05/29	9	69.43	8	71.85	72.30	1	1,371	0.07%
2020/05/28	4	67.35	0	0.00	66.90	4	1,205	0.33%
2020/05/27	4	67.13	7	67.10	67.40	-3	1,119	-0.27%
2020/05/26	1	63.20	3	63.40	63.50	-2	1,004	-0.20%
2020/05/25	0	0.00	1	58.60	58.70	-1	926	-0.11%
2020/05/22	0	0.00	1	57.70	57.00	-1	925	-0.11%
2020/05/19	2	55.55	0	0.00	55.40	2	929	0.22%
2020/05/18	2	54.70	1	54.90	54.70	1	990	0.10%
2020/05/13	0	0.00	1	53.70	54.50	-1	1,004	-0.10%
2020/05/08	1	55.40	0	0.00	54.90	1	1,111	0.09%
2020/05/07	2	56.90	0	0.00	56.60	2	1,099	0.18%
2020/05/06	4	55.73	2	55.10	55.20	2	1,079	0.19%
2020/05/05	1	53.60	0	0.00	53.90	1	1,044	0.10%
2020/05/04	20	52.80	0	0.00	52.80	20	1,035	1.93%
2020/04/29	0	0.00	4	52.60	52.50	-4	1,024	-0.39%
2020/04/17	10	50.10	0	0.00	50.10	10	996	1.00%
2020/04/13	5	47.38	0	0.00	47.15	5	954	0.52%
2020/04/10	0	0.00	2	48.98	47.60	-2	947	-0.21%
2020/04/09	1	47.20	1	46.50	47.20	0	933	0.00%
2020/03/30	2	42.10	0	0.00	42.10	2	882	0.23%
2020/03/27	2	44.90	2	45.30	43.85	0	871	0.00%
2020/03/25	0	0.00	2	39.90	39.60	-2	837	-0.24%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/13	3	47.50	11	45.49	47.50	-8	719	-1.11%
2020/03/12	0	0.00	3	55.30	50.50	-3	701	-0.43%
2020/03/06	0	0.00	1	62.10	61.60	-1	662	-0.15%
2020/03/05	1	62.30	0	0.00	62.20	1	658	0.15%
2020/03/04	1	60.40	0	0.00	60.00	1	654	0.15%
2020/02/26	0	0.00	10	61.10	61.10	-10	654	-1.53%
2020/02/25	2	61.90	0	0.00	61.90	2	655	0.31%
2020/02/24	0	63.90	0	0.00	64.00	0	642	0.00%
2020/02/21	0	0.00	2	65.50	65.20	-2	634	-0.32%
2020/02/19	13	67.81	1	67.50	68.50	12	600	2.00%
2020/02/13	3	62.20	1	62.60	62.70	2	529	0.38%
2020/02/12	1	60.30	1	59.80	60.50	0	469	0.00%
2020/02/05	1	55.70	0	0.00	55.20	1	412	0.24%
2020/01/15	1	64.10	0	0.00	63.40	1	385	0.26%
2019/12/13	1	66.80	0	0.00	66.60	1	486	0.21%
2019/12/06	10	68.40	0	0.00	68.40	10	535	1.87%
2019/11/29	2	71.30	1	70.60	70.20	1	587	0.17%
2019/11/28	0	0.00	1	71.50	71.50	-1	597	-0.17%
2019/11/26	0	0.00	5	70.30	69.20	-5	657	-0.76%
2019/11/25	10	70.00	0	0.00	70.00	10	664	1.50%
2019/11/22	10	71.50	0	0.00	71.40	10	680	1.47%
2019/11/20	1	69.00	0	0.00	69.00	1	688	0.15%
2019/11/14	2	68.80	0	0.00	67.50	2	769	0.26%
2019/11/13	2	70.20	5	70.90	70.30	-3	814	-0.37%
2019/11/11	4	71.70	15	72.48	71.70	-11	897	-1.23%
2019/11/04	5	75.80	0	0.00	75.90	5	967	0.52%
2019/10/31	5	72.90	1	73.20	72.90	4	970	0.41%
2019/10/30	4	73.73	0	0.00	73.70	4	970	0.41%
2019/10/29	4	72.00	0	0.00	72.00	4	971	0.41%
2019/10/15	5	72.04	0	0.00	71.90	5	1,058	0.47%
2019/10/14	2	71.70	0	0.00	71.80	2	1,053	0.19%
2019/09/26	2	83.50	1	83.30	82.50	1	1,030	0.10%
2019/09/25	0	0.00	1	80.50	80.70	-1	1,017	-0.10%
2019/09/16	2	78.60	0	0.00	78.50	2	1,016	0.20%
2019/09/12	0	0.00	2	77.60	78.20	-2	1,022	-0.20%
2019/09/11	13	78.69	6	77.83	78.50	7	1,015	0.69%
2019/09/10	4	79.33	1	79.40	79.50	3	1,005	0.30%
2019/09/09	0	77.80	0	0.00	78.00	0	978	0.00%
2019/09/05	4	76.60	0	0.00	76.60	4	964	0.41%
2019/09/03	0	0.00	3	76.57	76.50	-3	974	-0.31%
2019/09/02	4	77.50	1	78.10	76.40	3	969	0.31%
2019/08/30	11	77.44	0	0.00	77.00	11	957	1.15%
2019/08/29	32	78.22	1	78.50	77.50	31	940	3.30%
2019/08/28	2	72.70	0	0.00	72.60	2	880	0.23%
2019/08/27	1	72.40	4	73.15	73.30	-3	874	-0.34%
2019/08/22	0	0.00	6	73.60	75.00	-6	843	-0.71%
2019/08/21	13	75.10	1	76.40	75.10	12	836	1.43%
2019/08/20	1	76.30	0	0.00	76.70	1	823	0.12%
2019/08/19	2	75.80	0	0.00	75.00	2	802	0.25%
2019/08/16	6	70.50	0	0.00	72.10	6	781	0.77%
2019/08/15	0	0.00	1	68.80	69.50	-1	727	-0.14%
2019/08/14	1	66.60	1	67.40	64.10	0	672	0.00%
2019/08/13	1	68.60	0	0.00	67.90	1	643	0.16%
2019/08/07	1	70.30	0	0.00	69.10	1	619	0.16%
2019/08/05	6	75.83	0	0.00	75.80	6	594	1.01%
2019/08/02	8	78.89	2	78.90	78.40	6	589	1.02%
2019/08/01	1	80.50	1	80.50	80.20	0	585	0.00%
2019/07/24	2	89.40	0	0.00	89.30	2	521	0.38%
2019/06/14	3	90.40	0	0.00	89.00	3	551	0.54%
2019/06/13	2	91.75	0	0.00	92.10	2	547	0.37%
2019/06/11	1	93.00	2	93.50	93.50	-1	548	-0.18%
2019/05/30	2	89.90	0	0.00	89.90	2	772	0.26%
2019/05/29	0	0.00	2	91.40	91.50	-2	790	-0.25%
2019/05/24	2	88.10	0	0.00	87.80	2	795	0.25%
2019/05/23	1	88.00	0	0.00	87.60	1	797	0.13%
2019/05/22	0	0.00	2	92.30	91.70	-2	789	-0.25%
2019/05/07	10	104.50	0	0.00	104.00	10	801	1.25%
2019/05/02	1	106.00	0	0.00	106.00	1	807	0.12%
2019/04/29	0	0.00	1	106.00	105.00	-1	803	-0.12%
2019/04/25	0	0.00	1	109.00	109.00	-1	802	-0.12%
2019/04/23	1	108.00	0	0.00	108.00	1	825	0.12%
2019/04/22	0	0.00	1	110.00	109.50	-1	824	-0.12%
2019/04/18	1	108.50	1	107.50	107.00	0	822	0.00%
2019/04/17	1	108.00	0	0.00	108.00	1	832	0.12%
2019/04/09	5	116.50	1	116.50	116.50	4	824	0.49%
2019/04/03	0	0.00	2	107.00	107.00	-2	773	-0.26%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/22	0	0.00	1	112.00	111.50	-1	734	-0.14%
2019/03/21	1	113.00	0	0.00	113.00	1	733	0.14%
2019/03/18	0	0.00	2	112.00	112.00	-2	738	-0.27%
2019/03/14	0	0.00	1	114.00	113.50	-1	735	-0.14%
2019/03/12	2	117.00	1	116.00	117.00	1	717	0.14%
2019/03/11	0	0.00	1	118.00	116.00	-1	722	-0.14%
2019/03/08	1	118.50	1	118.00	118.50	0	714	0.00%
2019/03/07	1	116.50	10	117.00	116.50	-9	708	-1.27%
2019/03/06	1	113.00	0	0.00	114.00	1	648	0.15%
2019/03/05	32	111.22	1	112.00	108.00	31	603	5.14%
2019/03/04	1	108.50	0	0.00	108.50	1	544	0.18%
2019/02/26	6	103.00	0	0.00	103.00	6	525	1.14%
2019/02/18	0	0.00	3	105.00	105.00	-3	512	-0.59%
2019/02/15	2	108.25	0	0.00	105.50	2	504	0.40%
2019/01/24	3	104.50	0	0.00	104.50	3	573	0.52%
2019/01/08	1	117.00	0	0.00	117.50	1	598	0.17%
2019/01/07	0	0.00	1	114.50	114.00	-1	603	-0.17%
2019/01/04	1	114.00	0	0.00	114.00	1	610	0.16%
2018/12/21	0	0.00	1	110.00	110.50	-1	705	-0.14%
2018/12/20	0	0.00	3	112.00	112.00	-3	708	-0.42%
2018/12/18	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/14	1	117.50	0	0.00	116.00	1	713	0.14%
2018/12/10	1	112.00	1	111.50	114.00	0	701	0.00%
2018/12/07	1	115.00	0	0.00	115.00	1	707	0.14%
2018/12/06	1	111.00	0	0.00	107.50	1	701	0.14%
2018/12/03	2	112.50	0	0.00	110.00	2	699	0.29%
2018/11/30	2	110.50	1	109.50	110.00	1	688	0.15%
2018/11/08	0	0.00	1	105.50	107.00	-1	691	-0.14%
2018/11/07	1	105.00	0	0.00	105.00	1	696	0.14%
2018/11/06	0	0.00	1	103.00	102.00	-1	703	-0.14%
2018/11/05	1	99.20	0	0.00	98.70	1	676	0.15%
2018/10/31	1	104.00	6	104.08	104.50	-5	672	-0.74%
2018/10/30	6	103.25	0	0.00	103.50	6	670	0.89%
2018/10/26	1	112.00	0	0.00	113.00	1	713	0.14%
2018/10/25	0	0.00	1	113.00	112.50	-1	711	-0.14%
2018/10/16	1	121.00	0	0.00	121.00	1	762	0.13%
2018/10/15	0	0.00	1	123.00	121.00	-1	768	-0.13%
2018/10/12	1	115.00	2	116.00	117.00	-1	770	-0.13%
2018/10/11	2	114.00	0	0.00	114.50	2	817	0.24%
2018/10/09	0	0.00	1	125.00	126.50	-1	818	-0.12%
2018/10/05	0	0.00	1	129.00	130.50	-1	977	-0.10%
2018/10/03	0	0.00	1	130.00	129.50	-1	960	-0.10%
2018/10/01	1	129.00	0	0.00	129.00	1	976	0.10%
2018/09/28	0	0.00	1	128.50	129.00	-1	988	-0.10%
2018/09/20	1	126.00	0	0.00	124.00	1	1,034	0.10%
2018/09/10	1	125.00	0	0.00	123.00	1	1,220	0.08%
2018/09/05	10	131.00	0	0.00	131.00	10	1,245	0.80%
2018/08/30	1	133.00	2	133.50	133.50	-1	1,331	-0.08%
2018/08/21	1	135.50	0	0.00	135.50	1	1,534	0.07%
2018/08/15	1	135.00	1	135.00	134.00	0	1,521	0.00%
2018/08/14	1	133.50	0	0.00	136.00	1	1,517	0.07%
2018/08/13	2	131.00	0	0.00	132.50	2	1,507	0.13%
2018/08/10	3	139.00	1	140.00	138.50	2	1,486	0.13%
2018/08/08	3	143.00	0	0.00	142.50	3	1,484	0.20%
2018/08/06	5	141.50	1	140.00	142.50	4	1,475	0.27%
2018/08/02	4	145.00	5	145.20	141.50	-1	1,460	-0.07%
2018/08/01	4	141.00	1	140.50	140.50	3	1,418	0.21%
2018/07/31	0	0.00	10	139.00	138.50	-10	1,412	-0.71%
2018/07/30	1	138.50	2	135.50	135.00	-1	1,408	-0.07%
2018/07/26	1	140.00	1	139.00	140.00	0	1,433	0.00%
2018/07/24	1	137.00	0	0.00	138.00	1	1,418	0.07%
2018/07/23	11	131.59	3	134.50	131.50	8	1,406	0.57%
2018/07/19	6	141.58	0	0.00	138.00	6	1,395	0.43%
2018/07/18	1	146.50	6	145.42	141.50	-5	1,386	-0.36%
2018/07/17	2	146.25	1	149.00	145.50	1	1,345	0.07%
2018/07/16	5	147.10	2	148.25	146.50	3	1,328	0.23%
2018/07/13	2	147.75	4.3	150.41	151.00	-2.3	1,315	-0.17%
2018/07/12	0	0.00	6	142.00	142.00	-6	1,184	-0.51%
2018/07/10	0	0.00	1	130.00	132.00	-1	1,166	-0.09%
2018/07/09	5	133.30	2	132.75	132.00	3	1,172	0.26%
2018/07/06	2	127.75	0	0.00	128.00	2	1,165	0.17%
2018/07/05	0	0.00	1	129.00	128.00	-1	1,159	-0.09%
2018/07/02	0	0.00	1	139.50	139.50	-1	1,169	-0.09%
2018/06/28	2	144.00	1	143.00	143.00	1	1,192	0.08%
2018/06/26	3	146.33	2	145.50	145.00	1	1,198	0.08%
2018/06/25	5	152.90	4	151.88	150.50	1	1,181	0.08%
2018/06/22	3	146.33	29	149.50	150.00	-26	1,131	-2.30%
2018/06/21	2	141.00	0	0.00	139.00	2	1,072	0.19%
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	10	135.50	2	140.50	136.00	8	1,082	0.74%
2018/06/15	0	0.00	1	143.00	143.50	-1	1,062	-0.09%
2018/06/13	0	0.00	2	147.00	145.00	-2	1,039	-0.19%
2018/06/11	2	152.50	3	150.50	149.50	-1	1,056	-0.09%
2018/06/08	3	146.17	8	149.88	149.50	-5	1,036	-0.48%
2018/06/07	3	146.67	0	0.00	143.00	3	1,002	0.30%
2018/06/06	5	147.00	2	146.25	146.00	3	991	0.30%
2018/06/05	4	152.88	1	153.50	150.00	3	969	0.31%
2018/06/04	5	148.00	4	149.63	150.00	1	938	0.11%
2018/06/01	0	0.00	2	138.50	139.00	-2	877	-0.23%
2018/05/31	4	131.00	0	0.00	133.50	4	843	0.47%
2018/05/29	0	0.00	1	131.00	131.50	-1	830	-0.12%
2018/05/23	1	129.00	0	0.00	129.50	1	833	0.12%
2018/05/18	1	129.00	0	0.00	128.50	1	862	0.12%
2018/05/14	0	0.00	1	136.50	136.00	-1	875	-0.11%
2018/05/04	1	140.50	1	140.50	140.00	0	865	0.00%
2018/04/24	6	143.00	1	144.00	143.00	5	840	0.60%
2018/04/20	0	0.00	2	148.00	147.50	-2	876	-0.23%
2018/04/11	1	152.00	5	152.00	150.00	-4	869	-0.46%
2018/04/10	3	150.50	1	151.50	150.00	2	862	0.23%
2018/04/09	3	152.67	12	150.25	154.00	-9	855	-1.05%
2018/04/03	0	0.00	1	148.50	148.00	-1	832	-0.12%
2018/04/02	1	152.00	1	151.50	148.50	0	828	0.00%
2018/03/30	6	142.00	0	0.00	142.50	6	789	0.76%
2018/03/28	6	139.00	0	0.00	139.00	6	770	0.78%
2018/03/27	4	141.50	0	0.00	139.50	4	769	0.52%
2018/03/26	1	143.00	1	142.50	141.50	0	775	0.00%
2018/03/22	1	149.00	0	0.00	144.00	1	754	0.13%
2018/03/20	0	0.00	1	143.00	141.50	-1	731	-0.14%
2018/03/19	5	146.00	0	0.00	145.00	5	729	0.69%
2018/03/16	3	145.00	2	145.50	144.50	1	731	0.14%
2018/03/15	4	139.88	1	141.00	139.50	3	727	0.41%
2018/03/14	0	0.00	1	138.00	139.00	-1	725	-0.14%
2018/03/13	0	0.00	1	136.00	136.00	-1	785	-0.13%
2018/03/12	1	136.00	2	135.00	136.50	-1	783	-0.13%
2018/03/09	1	135.00	1	133.50	133.50	0	783	0.00%
2018/03/08	2	136.50	2	136.25	134.50	0	801	0.00%
2018/03/07	1	133.00	1	134.00	132.50	0	779	0.00%
2018/02/27	0	0.00	1	130.00	130.00	-1	808	-0.12%
2018/02/23	1	132.00	0	0.00	130.00	1	804	0.12%
2018/02/22	1	132.00	0	0.00	132.00	1	799	0.13%
2018/02/21	0	0.00	2	124.00	123.50	-2	782	-0.26%
2018/02/08	0	0.00	9	129.50	129.50	-9	777	-1.16%
2018/02/07	9	133.06	3	132.50	130.50	6	775	0.77%
2018/02/06	10	131.00	0	0.00	129.00	10	780	1.28%
2018/01/25	3	150.50	0	0.00	150.00	3	794	0.38%
2018/01/24	0	0.00	3	151.00	151.00	-3	803	-0.37%
2018/01/22	1	149.00	0	0.00	149.50	1	813	0.12%
2018/01/19	0	0.00	1	152.00	152.00	-1	828	-0.12%
2018/01/16	1	157.50	1	154.50	154.50	0	949	0.00%
2018/01/15	0	0.00	1	151.00	151.00	-1	908	-0.11%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/03	1	154.00	0	0.00	151.50	1	895	0.11%