拓凱 (4536)-元大-員林中山券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
193張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	192.50	0	0.00	194.00	0	439	0.00%
2024/11/19	0.1	193.00	0	0.00	192.00	0.1	441	0.02%
2024/11/14	0	201.88	0	0.00	197.50	0	461	0.01%
2024/11/12	2	200.00	0	0.00	200.00	2	448	0.45%
2024/11/11	2	211.50	0	0.00	211.50	2	433	0.46%
2024/11/08	0	0.00	0.1	215.50	215.00	-0.1	431	-0.02%
2024/11/01	0	0.00	0.2	230.50	229.50	-0.2	428	-0.04%
2024/10/29	0	229.00	0	224.50	229.50	0	423	0.00%
2024/10/28	0	0.00	0	226.00	228.00	0	421	0.00%
2024/10/23	0	0.00	0	218.50	218.50	0	408	0.00%
2024/10/22	0	0.00	2	224.00	222.00	-2	405	-0.49%
2024/10/21	6	215.50	0	0.00	215.50	6	397	1.51%
2024/10/18	0	0.00	1	214.98	214.50	-1	397	-0.25%
2024/10/16	0	209.50	0	0.00	211.50	0	396	0.00%
2024/10/15	3	211.17	0	0.00	209.50	3	392	0.77%
2024/10/14	0	0.00	1	216.50	216.50	-1	388	-0.26%
2024/10/09	0	208.00	0	0.00	209.50	0	386	0.01%
2024/10/04	1	208.50	0	0.00	209.00	1	386	0.26%
2024/10/01	0.2	217.50	0	0.00	218.00	0.2	381	0.05%
2024/09/11	0	0.00	0	221.50	221.00	0	336	0.00%
2024/09/09	0	0.00	0.5	212.00	218.00	-0.5	301	-0.17%
2024/09/06	0	0.00	0	217.00	217.00	0	301	0.00%
2024/09/05	0	0.00	0	213.00	214.00	0	299	0.00%
2024/09/04	0	0.00	0	213.00	212.50	0	296	0.00%
2024/09/03	0	0.00	0	217.50	217.50	0	289	0.00%
2024/09/02	0	0.00	1	227.47	220.00	-1	283	-0.36%
2024/08/30	1	226.00	2	224.04	226.00	-1	275	-0.37%
2024/08/29	0	0.00	0	215.50	215.00	0	252	0.00%
2024/08/26	0	0.00	0	213.00	212.50	0	245	-0.01%
2024/08/22	0	0.00	0	214.75	216.50	0	238	-0.01%
2024/08/21	0	0.00	0	210.75	210.00	0	225	-0.01%
2024/08/20	0.1	211.50	0.4	208.97	213.00	-0.3	221	-0.15%
2024/08/19	0	0.00	0	210.00	210.50	0	213	-0.02%
2024/08/16	0	0.00	0	196.50	197.00	0	193	-0.01%
2024/08/12	0	191.50	0	0.00	190.50	0	199	0.01%
2024/08/05	0.1	173.32	0	0.00	172.50	0.1	261	0.05%
2024/07/30	0	179.50	0	0.00	182.00	0	247	0.00%
2024/07/23	0	181.00	0	0.00	182.00	0	252	0.01%
2024/07/19	0	185.50	0	0.00	183.50	0	279	0.00%
2024/07/16	0	187.25	0	0.00	187.50	0	285	0.01%
2024/07/15	0	186.17	0	0.00	187.50	0	288	0.01%
2024/07/09	0.1	192.50	0	0.00	192.50	0.1	291	0.03%
2024/07/08	2.1	195.49	0	0.00	194.00	2.1	293	0.72%
2024/07/05	0	200.50	0	0.00	199.50	0	290	0.00%
2024/07/04	0	200.75	0	0.00	200.50	0	291	0.01%
2024/06/27	0	201.00	0	0.00	200.50	0	294	0.00%
2024/06/17	0	201.00	0	0.00	202.00	0	315	0.01%
2024/06/11	0	201.00	0	0.00	201.50	0	362	0.00%
2024/05/31	0	201.50	0	0.00	202.50	0	449	0.00%
2024/05/15	0	0.00	0	209.50	210.00	0	468	0.00%
2024/05/14	0	0.00	1	210.00	209.00	-1	458	-0.22%
2024/05/13	0	0.00	1	202.50	204.00	-1	434	-0.23%
2024/05/10	0	0.00	1	200.99	201.00	-1	421	-0.24%
2024/05/06	0	0.00	0	192.50	193.50	0	400	0.00%
2024/05/03	0	0.00	0	193.50	194.00	0	399	0.00%
2024/05/02	0.1	196.50	0	196.50	195.00	0.1	399	0.02%
2024/04/30	0	0.00	0	195.00	197.00	0	397	-0.01%
2024/04/29	0	0.00	0	195.50	197.00	0	395	0.00%
2024/04/26	0	0.00	0	196.25	195.00	0	389	-0.01%
2024/04/25	0	0.00	2	198.51	198.50	-2	381	-0.54%
2024/04/24	0.1	190.00	0	189.00	192.00	0.1	362	0.02%
2024/04/17	0	185.00	0	0.00	186.00	0	365	0.00%
2024/04/16	2	185.98	0	0.00	182.50	2	365	0.56%
2024/04/15	0	0.00	0	191.00	191.00	0	359	0.00%
2024/04/12	0	0.00	1	194.00	193.00	-1	358	-0.28%
2024/04/11	1	189.50	0	0.00	189.50	1	355	0.28%
2024/04/08	0	0.00	0	191.50	192.50	0	353	0.00%
2024/04/03	0	0.00	0	193.50	192.50	0	353	0.00%
2024/04/01	0	0.00	0	195.50	195.50	0	354	0.00%
2024/03/29	2	194.00	0	192.50	192.50	2	354	0.56%
2024/03/28	0	0.00	1	198.00	194.00	-1	353	-0.28%
2024/03/26	0	0.00	0	189.00	189.00	0	350	0.00%
2024/03/21	1	193.50	0	193.00	193.00	1	341	0.29%
2024/03/20	0	0.00	0	194.83	195.50	0	341	-0.01%
2024/03/19	0	0.00	2	198.98	197.00	-2	338	-0.60%
2024/03/18	0	0.00	2	186.81	193.00	-2	320	-0.63%
2024/03/13	2.1	180.02	0	0.00	180.00	2.1	297	0.71%
2024/03/11	2	187.25	0	0.00	187.00	2	292	0.68%
2024/03/08	0	0.00	0.5	199.90	193.50	-0.5	294	-0.17%
2024/03/07	0	0.00	2	192.50	193.00	-2	271	-0.75%
2024/03/06	0.2	187.50	3	188.67	187.00	-2.8	253	-1.10%
2024/03/05	1	184.00	0	185.00	184.00	1	250	0.39%
2024/02/26	2	185.00	0	187.00	185.00	2	237	0.84%
2024/02/22	0	0.00	0.1	187.50	187.00	-0.1	242	-0.02%
2024/02/16	0	0.00	1	185.08	188.00	-1	243	-0.42%
2024/01/31	0	0.00	0	183.50	182.50	0	239	0.00%
2024/01/30	0	0.00	0	181.50	182.00	0	237	-0.01%
2024/01/29	0	0.00	2	182.50	182.50	-2	238	-0.84%
2024/01/25	0	0.00	0	181.50	182.50	0	237	0.00%
2024/01/24	0	0.00	0	179.50	180.00	0	235	-0.01%
2024/01/22	3	176.83	0	0.00	177.00	3	240	1.25%
2024/01/19	0	177.00	0	0.00	178.00	0	240	0.00%
2024/01/15	0	0.00	0	183.00	182.50	0	247	0.00%
2024/01/11	0.1	184.15	1	184.00	185.50	-0.9	250	-0.35%
2023/12/28	0	179.50	0	0.00	180.00	0	320	0.00%
2023/12/22	0	179.00	0	0.00	177.00	0	321	0.00%
2023/12/21	0	0.00	0	180.50	181.00	0	319	0.00%
2023/12/14	0	178.00	0	0.00	180.00	0	326	0.00%
2023/12/13	0	177.50	0	0.00	176.50	0	321	0.00%
2023/12/12	1	178.52	0	0.00	176.50	1	321	0.32%
2023/12/08	0	185.50	0	0.00	182.50	0	312	0.00%
2023/12/07	2	187.25	0	0.00	186.50	2	310	0.65%
2023/12/06	0	188.00	2	192.75	190.00	-2	305	-0.65%
2023/12/05	0	190.33	0.5	190.50	190.50	-0.5	295	-0.16%
2023/12/04	0.1	184.50	0	0.00	190.00	0.1	283	0.02%
2023/11/30	0	178.50	0	0.00	179.00	0	259	0.00%
2023/11/29	0	179.00	0	0.00	178.50	0	260	0.00%
2023/11/21	0	0.00	1	177.00	178.00	-1	257	-0.39%
2023/11/20	0	178.50	0	0.00	178.50	0	255	0.00%
2023/11/16	0	174.50	0	0.00	173.00	0	252	0.00%
2023/11/13	0	172.00	2	169.50	172.00	-2	251	-0.79%
2023/11/09	0	167.50	0	0.00	168.00	0	250	0.00%
2023/11/08	0	168.00	0	0.00	167.00	0	264	0.00%
2023/11/07	0	167.50	0	0.00	166.00	0	279	0.00%
2023/10/24	0	162.50	0	0.00	163.00	0	299	0.00%
2023/10/23	0	164.50	0	0.00	164.00	0	297	0.00%
2023/10/20	0	166.50	0	0.00	167.00	0	299	0.00%
2023/10/19	0	171.50	0	0.00	170.00	0	301	0.00%
2023/10/18	1	174.38	0	0.00	172.00	1	300	0.34%
2023/09/19	0	173.50	0	0.00	172.50	0	338	0.00%
2023/09/18	0	171.00	0	0.00	169.50	0	340	0.00%
2023/09/13	0	167.00	0	0.00	167.00	0	394	0.00%
2023/09/05	0	171.00	0	0.00	170.00	0	440	0.00%
2023/08/31	0	169.00	0	0.00	168.50	0	452	0.00%
2023/08/30	0	170.00	0	0.00	168.50	0	457	0.01%
2023/08/22	0	161.50	0	0.00	160.00	0	504	0.00%
2023/08/15	0	160.00	0.1	160.50	160.00	-0.1	545	-0.01%
2023/08/14	0	162.50	0	0.00	160.00	0	544	0.00%
2023/08/10	0	0.00	3	165.83	166.50	-3	524	-0.57%
2023/08/09	0	0.00	1	167.00	166.50	-1	529	-0.19%
2023/08/02	0	166.50	0	0.00	165.00	0	558	0.00%
2023/08/01	0	169.50	0	0.00	168.50	0	560	0.00%
2023/07/31	0	173.50	0	0.00	171.00	0	565	0.00%
2023/07/28	0	170.50	0	0.00	169.50	0	566	0.00%
2023/07/27	2	170.00	0	0.00	170.00	2	570	0.35%
2023/07/26	0	171.50	0	0.00	168.00	0	577	0.00%
2023/07/24	1	168.46	0	0.00	166.50	1	589	0.17%
2023/07/21	0	171.00	0	0.00	168.50	0	594	0.00%
2023/07/20	0	170.00	0	0.00	171.50	0	608	0.00%
2023/07/19	2	169.75	0	0.00	169.50	2	611	0.33%
2023/07/18	0	170.00	0	0.00	169.00	0	627	0.00%
2023/07/17	0	174.00	0	0.00	174.00	0	638	0.00%
2023/07/14	0	172.50	1	173.00	174.00	-1	646	-0.15%
2023/07/13	0	176.50	0	0.00	173.00	0	652	0.00%
2023/07/11	1	185.00	1	183.50	183.00	0	678	0.00%
2023/07/10	1	189.50	0	191.00	188.50	1	706	0.14%
2023/07/05	0	196.50	0	0.00	195.00	0	752	0.00%
2023/07/04	0	195.50	0	0.00	195.00	0	754	0.01%
2023/07/03	1	195.50	0	0.00	196.00	1	763	0.13%
2023/06/30	0	192.50	0	0.00	193.00	0	775	0.00%
2023/06/29	0	192.50	0	0.00	192.00	0	795	0.00%
2023/06/21	0	198.50	0	0.00	197.50	0	908	0.00%
2023/06/20	0	200.00	1	199.00	199.00	-1	928	-0.10%
2023/06/19	1	192.51	0	0.00	193.00	1	901	0.11%
2023/06/14	1	195.00	0	0.00	193.50	1	926	0.11%
2023/06/02	1	195.03	0	0.00	194.50	1	1,234	0.08%
2023/05/29	0	0.00	3	197.00	196.50	-3	1,360	-0.22%
2023/05/26	0.2	190.47	0	0.00	190.00	0.2	1,375	0.01%
2023/05/25	3	194.50	0	0.00	194.00	3	1,419	0.21%
2023/05/22	0	0.00	0.6	197.00	197.00	-0.6	1,620	-0.03%
2023/05/19	0.1	198.00	1	198.00	196.50	-0.9	1,648	-0.06%
2023/05/11	0.2	197.50	1	199.50	196.00	-0.9	1,885	-0.05%
2023/05/08	0.2	204.00	0	0.00	206.50	0.2	1,876	0.01%
2023/05/04	0	201.50	0	0.00	201.00	0	1,879	0.00%
2023/05/03	0	203.50	0	0.00	201.50	0	1,886	0.00%
2023/05/02	0	206.00	0	0.00	204.50	0	1,902	0.00%
2023/04/28	0	203.00	0	0.00	201.00	0	1,906	0.00%
2023/04/21	0	203.00	0	0.00	201.00	0	1,905	0.00%
2023/04/20	0.1	208.09	1	207.00	204.50	-0.9	1,896	-0.05%
2023/04/19	0	214.00	0	0.00	213.50	0	1,887	0.00%
2023/04/17	0	214.00	0	0.00	214.00	0	1,889	0.00%
2023/04/14	0	217.00	0	0.00	215.00	0	1,875	0.00%
2023/04/13	0	0.00	0	219.00	219.00	0	1,847	0.00%
2023/04/12	1	213.00	0	0.00	216.00	1	1,815	0.06%
2023/04/10	0	209.00	0	0.00	209.00	0	1,768	0.00%
2023/04/07	0	208.75	0	0.00	207.00	0	1,759	0.00%
2023/04/06	0	208.75	0	0.00	209.00	0	1,755	0.00%
2023/03/30	1	215.00	1	212.50	212.50	0	1,733	0.00%
2023/03/29	1	214.50	0	0.00	214.50	1	1,721	0.06%
2023/03/24	2	219.50	1	219.50	215.50	1	1,674	0.06%
2023/03/23	1.2	211.00	1	213.50	213.50	0.2	1,635	0.01%
2023/03/22	0.1	207.45	0	0.00	205.50	0.1	1,615	0.01%
2023/03/17	0.1	205.00	0	0.00	203.50	0.1	1,678	0.01%
2023/03/16	1	203.00	0	0.00	202.00	1	1,705	0.06%
2023/03/15	0	205.32	0	0.00	206.00	0	1,756	0.00%
2023/03/10	0.1	217.00	0	0.00	216.00	0.1	1,790	0.00%
2023/03/09	1	237.00	1	239.57	239.50	0	1,739	0.00%
2023/03/08	2	245.50	2	247.00	247.50	0	1,693	0.00%
2023/03/07	3	245.17	3	246.00	246.00	0	1,669	0.00%
2023/03/06	2	238.50	2	241.25	242.50	0	1,602	0.00%
2023/03/02	0	0.00	0	229.00	231.00	0	1,551	0.00%
2023/03/01	2	225.00	2	226.99	228.00	0	1,517	0.00%
2023/02/23	6.1	226.31	16	222.41	223.50	-10	1,473	-0.68%
2023/02/22	3	213.00	9	215.02	224.00	-6	1,406	-0.43%
2023/02/21	13	213.69	13	215.04	216.00	0	1,305	0.00%
2023/02/20	1	202.00	8	207.81	209.50	-7	1,241	-0.56%
2023/02/17	1	201.50	0	0.00	200.00	1	1,202	0.08%
2023/02/16	3	200.00	1.1	199.21	200.00	1.9	1,208	0.16%
2023/02/15	5	198.60	1	197.55	202.00	4	1,192	0.33%
2023/02/14	9	195.89	4	200.08	194.50	5	1,132	0.44%
2023/02/13	10	195.00	2.1	190.86	195.00	7.9	1,026	0.77%
2023/02/10	3	180.49	0	0.00	177.50	3	999	0.30%
2023/02/07	0	179.50	0	0.00	179.00	0	1,016	0.00%
2023/02/02	0	179.75	0	0.00	178.50	0	1,029	0.00%
2023/02/01	0	180.17	0	0.00	179.50	0	1,024	0.00%
2023/01/31	0	0.00	0.2	179.00	178.00	-0.2	1,027	-0.02%
2023/01/30	0	173.50	0	0.00	171.50	0	1,009	0.00%
2023/01/17	0	173.50	0	0.00	172.00	0	1,000	0.00%
2023/01/16	0	172.00	0	0.00	171.00	0	997	0.00%
2023/01/13	0	173.00	0	0.00	171.50	0	996	0.00%
2023/01/12	0.2	172.50	0	0.00	171.50	0.2	1,007	0.02%
2023/01/11	0	181.00	0	0.00	175.00	0	1,013	0.00%
2023/01/06	0	185.25	0	0.00	187.50	0	1,017	0.00%
2022/12/28	0.1	179.50	9	182.33	179.00	-8.9	997	-0.89%
2022/12/27	9	185.72	0	0.00	184.50	9	994	0.90%
2022/12/20	1	195.00	1	187.50	187.50	0	990	0.00%
2022/12/15	0	0.00	0	199.00	197.00	0	986	0.00%
2022/12/09	2	206.00	2	204.25	206.50	0	922	0.00%
2022/12/08	1	202.50	2	200.48	205.50	-1	884	-0.11%
2022/12/07	1	200.50	0	0.00	201.00	1	848	0.12%
2022/12/06	1	193.50	1	194.06	195.00	0	779	0.00%
2022/11/28	0	172.17	0	0.00	171.50	0	674	0.01%
2022/11/24	0	0.00	1	175.00	174.50	-1	688	-0.15%
2022/11/21	0	0.00	1	168.50	168.00	-1	691	-0.14%
2022/11/17	1	170.00	0	0.00	168.50	1	704	0.14%
2022/11/14	1	171.50	0	0.00	172.00	1	738	0.14%
2022/11/04	2	179.75	2	179.50	179.50	0	836	0.00%
2022/10/14	0	0.00	1	160.00	165.50	-1	707	-0.14%
2022/09/30	1	157.00	0	0.00	156.50	1	682	0.15%
2022/09/07	1	168.50	1	168.50	166.50	0	537	0.00%
2022/08/19	1	180.00	1	183.50	179.50	0	377	0.00%
2022/08/18	1	178.50	1	180.50	179.50	0	347	0.00%
2022/08/11	3	164.00	3	166.00	166.00	0	178	0.00%
2022/08/10	0	0.00	22	154.32	160.00	-22	145	-15.12%
2022/08/08	0	0.00	4	147.00	148.50	-4	117	-3.41%
2022/05/31	0	0.00	1	129.00	129.00	-1	53	-1.87%
2022/04/29	1	126.00	0	0.00	125.00	1	44	2.26%
2022/04/01	0	0.00	0	133.00	131.00	0	59	-0.03%
2022/02/17	0	133.00	0	0.00	133.50	0	84	0.02%
2022/02/15	1	135.00	1	136.00	133.00	0	86	0.00%
2022/01/04	0	0.00	0.1	147.00	149.50	-0.1	115	-0.09%
2021/12/30	0	0.00	6	150.00	150.00	-6	114	-5.24%
2021/12/29	0	0.00	1	147.50	147.50	-1	114	-0.88%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/12/06	0	0.00	2	140.00	140.50	-2	167	-1.19%
2021/12/03	0	0.00	1	139.00	140.50	-1	170	-0.59%
2021/11/30	1	134.00	0	0.00	140.00	1	172	0.58%
2021/11/19	0.1	135.50	0	0.00	134.00	0.1	176	0.06%
2021/11/12	0	0.00	1	131.00	133.00	-1	177	-0.56%
2021/11/09	1	139.00	0	0.00	138.50	1	176	0.57%
2021/09/28	3	141.50	0	0.00	138.00	3	170	1.76%
2021/09/27	0	0.00	2	133.00	144.50	-2	166	-1.20%
2021/09/06	2	127.75	0	0.00	126.00	2	128	1.56%
2021/09/01	1	129.00	0	0.00	128.50	1	129	0.77%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/18	1	139.00	1	139.50	139.50	0	132	0.00%
2021/08/10	0	0.00	1	150.50	150.00	-1	138	-0.72%
2021/08/06	0	0.00	1	152.50	152.50	-1	148	-0.67%
2021/08/05	0	0.00	4	152.50	152.50	-4	157	-2.55%
2021/08/04	0	0.00	5	152.00	152.00	-5	170	-2.94%
2021/07/27	1	145.00	0	0.00	145.00	1	198	0.50%
2021/07/19	20	145.50	0	0.00	145.00	20	228	8.76%
2021/07/08	0	0.00	1	155.50	153.00	-1	226	-0.44%
2021/07/07	1	153.50	0	0.00	153.50	1	225	0.44%
2021/06/30	0	0.00	1	158.00	157.00	-1	252	-0.40%
2021/06/29	1	155.50	0	0.00	154.50	1	248	0.40%
2021/06/28	0	0.00	1	156.50	156.00	-1	253	-0.39%
2021/06/23	0	0.00	1	158.00	157.00	-1	260	-0.38%
2021/06/22	1	156.00	0	0.00	156.50	1	260	0.38%
2021/06/17	0	0.00	1	157.50	156.50	-1	260	-0.38%
2021/06/16	1	155.00	0	0.00	155.00	1	259	0.39%
2021/06/15	0	0.00	1	159.00	157.50	-1	261	-0.38%
2021/06/09	3	156.00	0	0.00	154.00	3	265	1.13%
2021/06/08	18	156.50	0	0.00	156.50	18	287	6.27%
2021/06/04	1	163.00	0	0.00	162.50	1	304	0.33%
2021/05/27	0	0.00	6	169.00	169.00	-6	360	-1.67%
2021/05/21	1	157.00	5	161.50	161.00	-4	373	-1.07%
2021/05/13	1	148.00	1	151.50	154.00	0	365	0.00%
2021/05/12	4	150.00	0	0.00	150.00	4	357	1.12%
2021/05/11	6	158.50	0	0.00	158.50	6	345	1.74%
2021/04/14	1	166.50	0	0.00	167.00	1	305	0.33%
2021/03/12	0	0.00	11	179.09	175.50	-11	292	-3.76%
2021/03/11	1	170.00	0	0.00	168.50	1	273	0.37%
2021/03/09	0	0.00	1	169.00	169.00	-1	256	-0.39%
2021/03/08	1	170.00	0	0.00	170.50	1	252	0.40%
2021/03/04	0	0.00	7	168.00	169.00	-7	247	-2.82%
2021/03/03	1	158.00	24	162.83	164.50	-23	243	-9.45%
2021/03/02	0	0.00	1	162.00	158.00	-1	240	-0.42%
2021/02/25	0	0.00	2	158.50	157.00	-2	237	-0.84%
2021/02/24	1	153.00	0	0.00	150.50	1	232	0.43%
2021/01/26	1	148.00	0	0.00	145.50	1	273	0.37%
2021/01/20	20	152.38	0	0.00	151.50	20	271	7.38%
2021/01/12	1	158.50	0	0.00	158.50	1	281	0.36%
2021/01/08	0	0.00	6	154.00	155.50	-6	279	-2.14%
2020/12/28	0	0.00	11	160.00	159.50	-11	304	-3.61%
2020/12/25	0	0.00	1	154.00	153.50	-1	307	-0.32%
2020/12/24	1	151.00	0	0.00	151.50	1	310	0.32%
2020/12/15	5	155.20	0	0.00	154.00	5	391	1.28%
2020/12/11	6	156.00	0	0.00	156.00	6	413	1.45%
2020/12/09	1	160.50	0	0.00	159.50	1	423	0.24%
2020/12/08	5	159.40	0	0.00	160.00	5	430	1.16%
2020/12/07	5	159.00	0	0.00	160.50	5	441	1.13%
2020/11/25	0	0.00	16	168.13	168.50	-16	487	-3.28%
2020/11/13	1	158.50	15	165.67	166.00	-14	740	-1.89%
2020/11/10	0	0.00	11	162.55	160.00	-11	776	-1.42%
2020/10/22	0	0.00	8	160.50	159.00	-8	906	-0.88%
2020/10/21	0	0.00	1	155.00	154.50	-1	910	-0.11%
2020/10/08	0	0.00	1	153.00	155.00	-1	970	-0.10%
2020/10/06	1	154.00	0	0.00	156.00	1	999	0.10%
2020/09/23	1	146.50	0	0.00	149.00	1	1,105	0.09%
2020/09/22	18	152.44	0	0.00	152.00	18	1,112	1.62%
2020/09/18	20	157.50	0	0.00	159.00	20	1,127	1.77%
2020/09/17	1	160.00	0	0.00	161.00	1	1,124	0.09%
2020/09/16	1	160.50	1	164.50	163.00	0	1,142	0.00%
2020/09/11	10	162.50	0	0.00	162.50	10	1,212	0.82%
2020/09/08	4	165.00	0	0.00	166.00	4	1,207	0.33%
2020/09/07	6	167.00	0	0.00	167.00	6	1,210	0.50%
2020/09/02	0	0.00	2	178.00	178.50	-2	1,193	-0.17%
2020/09/01	1	180.50	1	182.00	184.00	0	1,185	0.00%
2020/08/26	2	181.00	0	0.00	185.00	2	1,116	0.18%
2020/08/25	0	0.00	2	176.75	182.50	-2	1,079	-0.19%
2020/08/24	1	167.00	11	167.45	166.00	-10	990	-1.01%
2020/08/21	1	157.00	0	0.00	157.50	1	975	0.10%
2020/08/20	1	158.00	1	160.00	157.00	0	988	0.00%
2020/08/19	0	0.00	1	163.00	160.00	-1	1,017	-0.10%
2020/08/17	10	154.50	0	0.00	154.50	10	1,033	0.97%
2020/08/14	1	158.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	14	168.07	170.50	-14	1,091	-1.28%
2020/08/12	1	156.50	0	0.00	156.50	1	1,082	0.09%
2020/08/04	0	0.00	7	165.00	165.00	-7	1,135	-0.62%
2020/07/17	10	160.00	0	0.00	160.00	10	1,195	0.84%
2020/07/13	1	161.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	4	159.50	0	0.00	159.50	4	1,156	0.35%
2020/07/09	5	160.00	0	0.00	159.00	5	1,124	0.44%
2020/06/29	1	139.00	1	136.00	135.50	0	979	0.00%
2020/06/18	0	0.00	1	130.00	128.00	-1	864	-0.12%
2020/06/17	0	0.00	1	125.00	127.00	-1	839	-0.12%
2020/06/15	1	121.50	0	0.00	119.00	1	835	0.12%
2020/06/11	1	121.00	0	0.00	120.00	1	831	0.12%
2020/06/10	0	0.00	1	127.00	124.50	-1	826	-0.12%
2020/06/09	0	0.00	1	127.00	126.00	-1	828	-0.12%
2020/06/04	0	0.00	1	122.50	124.00	-1	818	-0.12%
2020/06/01	2	121.50	0	0.00	124.00	2	780	0.26%
2020/05/22	0	0.00	1	130.00	121.00	-1	680	-0.15%
2020/05/20	1	128.50	0	0.00	128.50	1	626	0.16%
2020/04/29	1	106.50	0	0.00	106.50	1	310	0.32%
2020/03/02	0	0.00	2	125.00	124.00	-2	180	-1.11%
2020/02/25	2	124.50	0	0.00	129.50	2	179	1.11%
2019/11/25	3	127.00	0	0.00	127.00	3	249	1.20%
2019/10/18	0	0.00	1	140.50	140.00	-1	362	-0.28%
2019/10/16	1	139.50	0	0.00	136.50	1	369	0.27%
2019/09/09	3	153.50	0	0.00	152.00	3	574	0.52%
2019/07/22	0	0.00	1	179.00	180.00	-1	502	-0.20%
2019/07/15	0	0.00	5	177.90	185.00	-5	469	-1.06%
2019/07/12	7	168.71	2	175.00	179.50	5	415	1.20%
2019/07/04	0	0.00	1	163.50	162.50	-1	404	-0.25%
2019/06/20	1	166.50	0	0.00	167.00	1	375	0.27%
2019/06/19	1	166.00	0	0.00	169.00	1	367	0.27%
2019/04/11	0	0.00	25	150.48	145.50	-25	821	-3.05%
2019/02/25	5	146.50	0	0.00	146.00	5	733	0.68%
2019/02/21	20	142.50	0	0.00	142.00	20	705	2.83%
2019/02/15	0	0.00	1	133.50	132.50	-1	669	-0.15%
2019/02/14	1	143.00	0	0.00	141.00	1	660	0.15%
2019/02/13	0	0.00	1	133.00	135.00	-1	641	-0.16%
2019/02/12	0	0.00	3	135.00	132.50	-3	637	-0.47%
2019/02/11	2	133.50	4	136.00	135.00	-2	633	-0.32%
2019/01/30	0	0.00	1	134.00	134.50	-1	628	-0.16%
2019/01/29	6	132.00	10	130.75	132.00	-4	616	-0.65%
2019/01/28	0	0.00	1	131.00	126.00	-1	574	-0.17%
2019/01/24	9	127.44	7	132.14	125.00	2	548	0.36%
2019/01/23	5	127.50	0	0.00	129.00	5	527	0.95%
2019/01/22	5	127.80	1	127.50	128.00	4	520	0.77%
2019/01/21	0	0.00	1	126.00	125.50	-1	508	-0.20%
2019/01/18	1	127.00	0	0.00	130.00	1	488	0.20%
2019/01/17	2	125.50	3	127.00	129.50	-1	460	-0.22%
2019/01/16	1	116.50	0	0.00	118.00	1	409	0.24%
2019/01/09	0	0.00	1	110.50	109.00	-1	350	-0.29%
2019/01/03	0	0.00	2	108.00	108.50	-2	296	-0.68%
2018/12/28	1	107.00	1	102.50	106.00	0	225	0.00%
2018/10/25	0	0.00	1	89.60	89.50	-1	123	-0.81%
2018/10/17	1	92.10	0	0.00	92.40	1	141	0.71%
2018/10/05	1	91.10	0	0.00	91.00	1	134	0.74%
2018/10/04	1	94.70	0	0.00	93.40	1	132	0.75%
2018/09/21	1	91.40	0	0.00	91.00	1	119	0.84%
2018/09/20	0	0.00	2	90.60	91.40	-2	118	-1.68%
2018/09/19	2	93.50	0	0.00	93.30	2	119	1.68%
2018/02/07	0	0.00	1	86.80	86.90	-1	41	-2.41%
2018/01/08	0	0.00	1	89.00	88.50	-1	35	-2.85%